History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 58,000 | +0 | 0.00% | 108,460 |
| 2025-10-13 | 2025-10-09 | 1.950 | 58,000 | +0 | 0.00% | 113,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 58,000 | +0 | 0.00% | 97,440 |
| 2025-10-09 | 2025-10-06 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-10-08 | 2025-10-03 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-10-06 | 2025-10-02 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 58,000 | +0 | 0.00% | 67,860 |
| 2025-09-29 | 2025-09-25 | 1.150 | 58,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-25 | 2025-09-23 | 1.160 | 58,000 | +0 | 0.00% | 67,280 |
| 2025-09-24 | 2025-09-22 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-23 | 2025-09-19 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-22 | 2025-09-18 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-19 | 2025-09-17 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-18 | 2025-09-16 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-17 | 2025-09-15 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 58,000 | +0 | 0.00% | 67,280 |
| 2025-09-12 | 2025-09-10 | 1.170 | 58,000 | +0 | 0.00% | 67,860 |
| 2025-09-11 | 2025-09-09 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 58,000 | +0 | 0.00% | 71,920 |
| 2025-09-09 | 2025-09-05 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-05 | 2025-09-03 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 58,000 | +0 | 0.00% | 71,340 |
| 2025-09-03 | 2025-09-01 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 58,000 | +0 | 0.00% | 70,180 |
| 2025-09-01 | 2025-08-28 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-08-29 | 2025-08-27 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-08-28 | 2025-08-26 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-08-27 | 2025-08-25 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-08-26 | 2025-08-22 | 1.240 | 58,000 | +0 | 0.00% | 71,920 |
| 2025-08-25 | 2025-08-21 | 1.230 | 58,000 | +0 | 0.00% | 71,340 |
| 2025-08-22 | 2025-08-20 | 1.240 | 58,000 | +0 | 0.00% | 71,920 |
| 2025-08-21 | 2025-08-19 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-08-20 | 2025-08-18 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-08-19 | 2025-08-15 | 1.340 | 58,000 | +0 | 0.00% | 77,720 |
| 2025-08-18 | 2025-08-14 | 1.280 | 58,000 | +0 | 0.00% | 74,240 |
| 2025-08-15 | 2025-08-13 | 1.290 | 58,000 | +0 | 0.00% | 74,820 |
| 2025-08-14 | 2025-08-12 | 1.350 | 58,000 | +0 | 0.00% | 78,300 |
| 2025-08-13 | 2025-08-11 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-08-12 | 2025-08-08 | 1.260 | 58,000 | +0 | 0.00% | 73,080 |
| 2025-08-11 | 2025-08-07 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-08-08 | 2025-08-06 | 1.300 | 58,000 | -192,000 | 0.00% | 75,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 250,000 | +250,000 | 0.02% | 270,000 |
| 2025-03-14 | 2025-03-12 | 1.650 | 0 | -4,000 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 1.860 | 0 | -80,000 | ||
| 2025-02-19 | 2025-02-17 | 1.900 | 80,000 | +74,000 | 0.01% | 152,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 6,000 | +6,000 | 0.00% | 11,940 |
| 2022-05-05 | 2022-05-03 | 1.480 | 0 | -16,299 | ||
| 2022-03-18 | 2022-03-16 | 1.535 | 16,299 | -9,056 | 0.00% | 25,019 |
| 2021-11-15 | 2021-11-11 | 1.403 | 25,355 | +9,056 | 0.00% | 35,560 |
| 2021-06-30 | 2021-06-28 | 1.888 | 16,299 | -1,812 | 0.00% | 30,779 |
| 2021-05-25 | 2021-05-21 | 2.065 | 18,111 | +9,056 | 0.00% | 37,401 |
| 2021-05-21 | 2021-05-18 | 2.076 | 9,055 | +9,055 | 0.00% | 18,799 |
| 2021-05-07 | 2021-05-05 | 2.327 | 0 | -29,225 | ||
| 2021-05-06 | 2021-05-04 | 2.385 | 29,225 | +17,191 | 0.00% | 69,700 |
| 2021-04-13 | 2021-04-09 | 2.641 | 12,034 | -12,034 | 0.00% | 31,780 |
| 2021-04-08 | 2021-04-01 | 2.455 | 24,068 | -8,595 | 0.00% | 59,081 |
| 2021-03-23 | 2021-03-19 | 2.583 | 32,663 | +8,595 | 0.00% | 84,359 |
| 2021-03-22 | 2021-03-18 | 2.571 | 24,068 | -10,314 | 0.00% | 61,881 |
| 2021-03-17 | 2021-03-15 | 2.885 | 34,382 | +8,595 | 0.00% | 99,199 |
| 2021-03-02 | 2021-02-26 | 2.955 | 25,787 | -6,876 | 0.00% | 76,201 |
| 2021-03-01 | 2021-02-25 | 2.850 | 32,663 | -5,158 | 0.00% | 93,099 |
| 2021-02-23 | 2021-02-19 | 2.978 | 37,821 | +8,596 | 0.00% | 112,641 |
| 2021-02-22 | 2021-02-18 | 3.071 | 29,225 | +29,225 | 0.00% | 89,760 |
| 2020-11-30 | 2020-11-26 | 2.618 | 0 | -5,157 | ||
| 2020-11-10 | 2020-11-06 | 2.827 | 5,157 | +5,157 | 0.00% | 14,579 |
| 2020-07-03 | 2020-06-30 | 3.292 | 0 | -8,596 | ||
| 2020-06-16 | 2020-06-12 | 2.978 | 8,596 | +8,596 | 0.00% | 25,601 |
| 2019-05-07 | 2019-05-03 | 2.946 | 0 | -7,842 | ||
| 2019-04-16 | 2019-04-12 | 2.895 | 7,842 | +7,842 | 0.00% | 22,700 |
| 2018-09-26 | 2018-09-21 | 2.410 | 0 | -15,684 | ||
| 2018-09-14 | 2018-09-12 | 2.028 | 15,684 | +7,842 | 0.00% | 31,800 |
| 2018-08-31 | 2018-08-29 | 1.926 | 7,842 | -3,137 | 0.00% | 15,100 |
| 2018-08-02 | 2018-07-31 | 1.798 | 10,979 | -23,526 | 0.00% | 19,740 |
| 2018-07-19 | 2018-07-17 | 1.887 | 34,505 | +3,137 | 0.00% | 65,121 |
| 2018-07-16 | 2018-07-12 | 1.836 | 31,368 | +23,526 | 0.00% | 57,600 |
| 2018-06-07 | 2018-06-05 | 1.824 | 7,842 | -7,842 | 0.00% | 14,300 |
| 2018-05-29 | 2018-05-25 | 1.568 | 15,684 | +7,842 | 0.00% | 24,600 |
| 2018-05-25 | 2018-05-23 | 1.658 | 7,842 | +7,842 | 0.00% | 13,000 |
| 2018-05-09 | 2018-05-07 | 2.170 | 0 | -279,026 | ||
| 2018-04-13 | 2018-04-11 | 2.601 | 279,026 | -29,684 | 0.03% | 725,679 |
| 2018-03-29 | 2018-03-27 | 2.736 | 308,710 | +7,421 | 0.04% | 844,480 |
| 2018-03-21 | 2018-03-19 | 3.072 | 301,289 | -17,810 | 0.04% | 925,679 |
| 2018-03-07 | 2018-03-05 | 2.965 | 319,099 | +7,421 | 0.04% | 945,999 |
| 2018-02-23 | 2018-02-21 | 3.180 | 311,678 | +14,841 | 0.04% | 991,199 |
| 2018-02-13 | 2018-02-09 | 2.951 | 296,837 | -7,421 | 0.03% | 876,001 |
| 2018-02-02 | 2018-01-31 | 3.018 | 304,258 | -7,420 | 0.04% | 918,401 |
| 2018-01-26 | 2018-01-24 | 3.167 | 311,678 | +29,683 | 0.04% | 986,999 |
| 2018-01-23 | 2018-01-19 | 3.275 | 281,995 | -7,421 | 0.03% | 923,401 |
| 2018-01-18 | 2018-01-16 | 3.315 | 289,416 | -1,484 | 0.03% | 959,401 |
| 2018-01-05 | 2018-01-03 | 3.638 | 290,900 | -7,421 | 0.03% | 1,058,400 |
| 2018-01-04 | 2018-01-02 | 3.638 | 298,321 | -7,421 | 0.04% | 1,085,401 |
| 2018-01-03 | 2017-12-29 | 3.436 | 305,742 | +2,969 | 0.04% | 1,050,601 |
| 2017-12-28 | 2017-12-22 | 3.504 | 302,773 | +4,452 | 0.04% | 1,060,799 |
| 2017-12-18 | 2017-12-14 | 2.830 | 298,321 | -4,452 | 0.04% | 844,201 |
| 2017-12-13 | 2017-12-11 | 2.560 | 302,773 | +4,452 | 0.04% | 775,199 |
| 2017-12-07 | 2017-12-05 | 2.870 | 298,321 | -2,968 | 0.04% | 856,261 |
| 2017-12-04 | 2017-11-30 | 3.153 | 301,289 | +7,421 | 0.04% | 950,039 |
| 2017-11-23 | 2017-11-21 | 3.261 | 293,868 | +44,525 | 0.03% | 958,319 |
| 2017-11-09 | 2017-11-07 | 3.517 | 249,343 | +14,842 | 0.03% | 876,961 |
| 2017-11-07 | 2017-11-03 | 3.558 | 234,501 | +44,526 | 0.03% | 834,240 |
| 2017-11-06 | 2017-11-02 | 3.638 | 189,975 | +7,420 | 0.02% | 691,198 |
| 2017-11-03 | 2017-11-01 | 3.692 | 182,555 | +35,621 | 0.02% | 674,042 |
| 2017-11-02 | 2017-10-31 | 3.746 | 146,934 | +44,525 | 0.02% | 550,440 |
| 2017-10-25 | 2017-10-23 | 3.989 | 102,409 | -2,968 | 0.01% | 408,481 |
| 2017-10-24 | 2017-10-20 | 3.881 | 105,377 | +37,105 | 0.01% | 408,960 |
| 2017-10-19 | 2017-10-17 | 3.975 | 68,272 | +8,905 | 0.01% | 271,398 |
| 2017-10-13 | 2017-10-11 | 3.989 | 59,367 | +37,104 | 0.01% | 236,799 |
| 2017-10-12 | 2017-10-10 | 4.016 | 22,263 | +14,842 | 0.00% | 89,401 |
| 2017-10-04 | 2017-09-29 | 4.150 | 7,421 | +7,421 | 0.00% | 30,800 |
| 2017-09-05 | 2017-09-01 | 4.609 | 0 | -29,684 | ||
| 2017-08-09 | 2017-08-07 | 4.070 | 29,684 | +14,842 | 0.00% | 120,801 |
| 2017-08-08 | 2017-08-04 | 4.123 | 14,842 | +14,842 | 0.00% | 61,201 |
| 2017-05-12 | 2017-05-10 | 4.074 | 0 | -4,301 | ||
| 2017-05-04 | 2017-04-28 | 4.018 | 4,301 | +4,301 | 0.00% | 17,282 |
| 2017-03-24 | 2017-03-22 | 4.562 | 0 | -2,867 | ||
| 2017-03-21 | 2017-03-17 | 4.478 | 2,867 | -100,347 | 0.00% | 12,840 |
| 2017-03-09 | 2017-03-07 | 4.255 | 103,214 | -12,902 | 0.01% | 439,200 |
| 2017-03-06 | 2017-03-02 | 4.227 | 116,116 | -25,803 | 0.01% | 490,861 |
| 2017-02-17 | 2017-02-15 | 4.032 | 141,919 | -2,867 | 0.02% | 572,219 |
| 2017-02-16 | 2017-02-14 | 4.046 | 144,786 | -4,301 | 0.02% | 585,799 |
| 2017-02-15 | 2017-02-13 | 3.837 | 149,087 | -7,168 | 0.02% | 572,000 |
| 2017-02-13 | 2017-02-09 | 3.753 | 156,255 | -7,167 | 0.02% | 586,422 |
| 2017-02-10 | 2017-02-08 | 3.739 | 163,422 | -21,503 | 0.02% | 611,039 |
| 2016-12-06 | 2016-12-02 | 3.627 | 184,925 | -7,168 | 0.02% | 670,799 |
| 2016-12-05 | 2016-12-01 | 3.641 | 192,093 | -7,167 | 0.02% | 699,481 |
| 2016-11-24 | 2016-11-22 | 3.600 | 199,260 | -12,902 | 0.02% | 717,238 |
| 2016-11-21 | 2016-11-17 | 3.362 | 212,162 | +7,167 | 0.03% | 713,359 |
| 2016-11-18 | 2016-11-16 | 3.376 | 204,995 | -4,300 | 0.03% | 692,121 |
| 2016-11-11 | 2016-11-09 | 3.362 | 209,295 | +5,734 | 0.03% | 703,720 |
| 2016-11-09 | 2016-11-07 | 3.432 | 203,561 | -7,168 | 0.03% | 698,640 |
| 2016-11-07 | 2016-11-03 | 3.446 | 210,729 | +5,734 | 0.03% | 726,181 |
| 2016-11-02 | 2016-10-31 | 3.432 | 204,995 | -4,300 | 0.03% | 703,562 |
| 2016-10-28 | 2016-10-26 | 3.572 | 209,295 | +10,035 | 0.03% | 747,519 |
| 2016-10-27 | 2016-10-25 | 3.669 | 199,260 | -5,735 | 0.02% | 731,138 |
| 2016-10-26 | 2016-10-24 | 3.586 | 204,995 | +7,168 | 0.03% | 735,022 |
| 2016-10-25 | 2016-10-20 | 3.683 | 197,827 | -14,335 | 0.02% | 728,640 |
| 2016-10-19 | 2016-10-17 | 3.488 | 212,162 | +7,167 | 0.03% | 739,999 |
| 2016-10-14 | 2016-10-12 | 3.586 | 204,995 | -14,335 | 0.03% | 735,022 |
| 2016-10-12 | 2016-10-07 | 3.711 | 219,330 | -61,642 | 0.03% | 813,961 |
| 2016-10-11 | 2016-10-06 | 3.711 | 280,972 | -48,740 | 0.04% | 1,042,722 |
| 2016-10-07 | 2016-10-05 | 3.572 | 329,712 | -43,005 | 0.04% | 1,177,602 |
| 2016-10-06 | 2016-10-04 | 3.474 | 372,717 | -41,573 | 0.05% | 1,294,799 |
| 2016-09-29 | 2016-09-27 | 3.265 | 414,290 | +1,434 | 0.05% | 1,352,521 |
| 2016-09-28 | 2016-09-26 | 3.181 | 412,856 | +1,433 | 0.05% | 1,313,279 |
| 2016-09-21 | 2016-09-19 | 3.293 | 411,423 | -28,670 | 0.05% | 1,354,641 |
| 2016-09-20 | 2016-09-15 | 3.069 | 440,093 | +14,335 | 0.05% | 1,350,799 |
| 2016-09-14 | 2016-09-12 | 3.195 | 425,758 | +14,335 | 0.05% | 1,360,260 |
| 2016-09-13 | 2016-09-09 | 3.293 | 411,423 | +116,116 | 0.05% | 1,354,641 |
| 2016-09-12 | 2016-09-08 | 3.307 | 295,307 | +5,734 | 0.04% | 976,440 |
| 2016-09-09 | 2016-09-07 | 3.362 | 289,573 | -21,503 | 0.04% | 973,641 |
| 2016-09-08 | 2016-09-06 | 3.237 | 311,076 | +14,336 | 0.04% | 1,006,881 |
| 2016-09-05 | 2016-09-01 | 3.167 | 296,740 | +7,167 | 0.04% | 939,779 |
| 2016-08-29 | 2016-08-25 | 3.000 | 289,573 | +60,208 | 0.04% | 868,601 |
| 2016-08-26 | 2016-08-24 | 3.055 | 229,365 | +40,139 | 0.03% | 700,801 |
| 2016-08-25 | 2016-08-23 | 3.125 | 189,226 | -43,006 | 0.02% | 591,361 |
| 2016-08-24 | 2016-08-22 | 3.251 | 232,232 | +32,972 | 0.03% | 754,921 |
| 2016-08-22 | 2016-08-18 | 3.418 | 199,260 | +1,433 | 0.02% | 681,098 |
| 2016-08-19 | 2016-08-17 | 3.432 | 197,827 | +12,902 | 0.02% | 678,960 |
| 2016-08-18 | 2016-08-16 | 3.530 | 184,925 | +5,734 | 0.02% | 652,739 |
| 2016-08-17 | 2016-08-15 | 3.488 | 179,191 | +71,676 | 0.02% | 625,000 |
| 2016-08-16 | 2016-08-12 | 3.390 | 107,515 | +14,336 | 0.01% | 364,501 |
| 2016-08-12 | 2016-08-10 | 3.488 | 93,179 | +7,167 | 0.01% | 324,999 |
| 2016-08-11 | 2016-08-09 | 3.558 | 86,012 | +14,336 | 0.01% | 306,001 |
| 2016-08-10 | 2016-08-08 | 3.572 | 71,676 | +7,167 | 0.01% | 255,999 |
| 2016-08-01 | 2016-07-28 | 3.432 | 64,509 | +7,168 | 0.01% | 221,401 |
| 2016-07-28 | 2016-07-26 | 3.446 | 57,341 | +14,335 | 0.01% | 197,600 |
| 2016-07-27 | 2016-07-25 | 3.544 | 43,006 | +7,168 | 0.01% | 152,401 |
| 2016-07-25 | 2016-07-21 | 3.627 | 35,838 | -7,168 | 0.00% | 129,999 |
| 2016-07-20 | 2016-07-18 | 3.348 | 43,006 | -7,167 | 0.01% | 144,000 |
| 2016-07-19 | 2016-07-15 | 3.390 | 50,173 | +35,838 | 0.01% | 170,098 |
| 2016-07-12 | 2016-07-08 | 4.088 | 14,335 | -4,301 | 0.00% | 58,599 |
| 2016-07-06 | 2016-07-04 | 4.269 | 18,636 | +7,168 | 0.00% | 79,561 |
| 2016-07-04 | 2016-06-29 | 4.213 | 11,468 | -14,336 | 0.00% | 48,319 |
| 2016-06-30 | 2016-06-28 | 4.088 | 25,804 | -14,335 | 0.00% | 105,482 |
| 2016-06-28 | 2016-06-24 | 4.130 | 40,139 | +18,636 | 0.01% | 165,761 |
| 2016-06-23 | 2016-06-21 | 4.185 | 21,503 | +18,636 | 0.00% | 90,000 |
| 2016-06-15 | 2016-06-13 | 4.325 | 2,867 | +2,867 | 0.00% | 12,400 |
| 2016-06-13 | 2016-06-08 | 4.604 | 0 | -18,636 | ||
| 2016-06-01 | 2016-05-30 | 4.548 | 18,636 | -8,601 | 0.00% | 84,761 |
| 2016-05-27 | 2016-05-25 | 4.130 | 27,237 | +8,601 | 0.00% | 112,480 |
| 2016-05-20 | 2016-05-18 | 4.032 | 18,636 | +18,636 | 0.00% | 75,141 |
| 2016-05-11 | 2016-05-09 | 4.684 | 0 | -27,242 | ||
| 2016-04-25 | 2016-04-21 | 5.403 | 27,242 | +4,086 | 0.00% | 147,201 |
| 2016-03-24 | 2016-03-22 | 5.800 | 23,156 | +13,621 | 0.00% | 134,303 |
| 2016-03-23 | 2016-03-21 | 5.756 | 9,535 | +4,087 | 0.00% | 54,882 |
| 2016-03-08 | 2016-03-04 | 4.845 | 5,448 | -20,432 | 0.00% | 26,398 |
| 2016-03-07 | 2016-03-03 | 4.684 | 25,880 | +20,432 | 0.00% | 121,221 |
| 2016-03-03 | 2016-03-01 | 4.625 | 5,448 | -10,897 | 0.00% | 25,198 |
| 2016-02-29 | 2016-02-25 | 4.537 | 16,345 | +10,897 | 0.00% | 74,160 |
| 2016-01-22 | 2016-01-20 | 4.405 | 5,448 | -2,725 | 0.00% | 23,998 |
| 2015-11-17 | 2015-11-13 | 6.138 | 8,173 | -6,810 | 0.00% | 50,163 |
| 2015-11-16 | 2015-11-12 | 6.050 | 14,983 | +6,810 | 0.00% | 90,640 |
| 2015-10-14 | 2015-10-12 | 6.211 | 8,173 | -5,448 | 0.00% | 50,763 |
| 2015-10-12 | 2015-10-08 | 5.712 | 13,621 | +5,448 | 0.00% | 77,801 |
| 2015-10-08 | 2015-10-06 | 5.829 | 8,173 | -6,810 | 0.00% | 47,643 |
| 2015-10-05 | 2015-09-30 | 5.609 | 14,983 | -6,810 | 0.00% | 84,040 |
| 2015-08-20 | 2015-08-18 | 4.361 | 21,793 | -6,811 | 0.00% | 95,038 |
| 2015-08-10 | 2015-08-06 | 4.420 | 28,604 | +8,173 | 0.00% | 126,420 |
| 2015-08-07 | 2015-08-05 | 4.772 | 20,431 | +12,258 | 0.00% | 97,498 |
| 2015-07-14 | 2015-07-10 | 5.257 | 8,173 | -4,086 | 0.00% | 42,962 |
| 2015-07-13 | 2015-07-09 | 4.831 | 12,259 | -20,431 | 0.00% | 59,221 |
| 2015-07-10 | 2015-07-08 | 4.405 | 32,690 | -6,811 | 0.00% | 143,999 |
| 2015-06-26 | 2015-06-24 | 5.756 | 39,501 | +13,621 | 0.00% | 227,362 |
| 2015-06-17 | 2015-06-15 | 5.668 | 25,880 | +10,897 | 0.00% | 146,682 |
| 2015-06-11 | 2015-06-09 | 6.138 | 14,983 | -4,086 | 0.00% | 91,960 |
| 2015-06-08 | 2015-06-04 | 6.519 | 19,069 | +12,259 | 0.00% | 124,318 |
| 2015-05-22 | 2015-05-20 | 7.474 | 6,810 | +6,810 | 0.00% | 50,897 |
| 2015-05-06 | 2015-05-04 | 7.483 | 0 | -79,218 | ||
| 2015-04-28 | 2015-04-24 | 7.332 | 79,218 | +21,124 | 0.01% | 580,796 |
| 2015-04-22 | 2015-04-20 | 7.377 | 58,094 | +13,204 | 0.01% | 428,563 |
| 2015-04-21 | 2015-04-17 | 7.832 | 44,890 | +26,406 | 0.01% | 351,556 |
| 2015-04-20 | 2015-04-16 | 8.286 | 18,484 | +2,640 | 0.00% | 153,157 |
| 2015-04-16 | 2015-04-14 | 8.241 | 15,844 | +7,922 | 0.00% | 130,562 |
| 2015-04-15 | 2015-04-13 | 7.998 | 7,922 | +7,922 | 0.00% | 63,361 |
| 2015-04-01 | 2015-03-30 | 7.072 | 0 | -148,285 | ||
| 2015-03-23 | 2015-03-19 | 7.119 | 148,285 | +5,113 | 0.02% | 1,055,601 |
| 2015-03-12 | 2015-03-10 | 7.244 | 143,172 | -3,835 | 0.02% | 1,037,123 |
| 2015-03-11 | 2015-03-09 | 7.463 | 147,007 | +12,784 | 0.02% | 1,097,103 |
| 2015-03-09 | 2015-03-05 | 7.510 | 134,223 | -2,557 | 0.02% | 1,007,997 |
| 2015-03-06 | 2015-03-04 | 7.260 | 136,780 | -6,392 | 0.02% | 992,960 |
| 2015-03-05 | 2015-03-03 | 7.213 | 143,172 | -5,113 | 0.02% | 1,032,643 |
| 2015-03-03 | 2015-02-27 | 7.166 | 148,285 | -6,392 | 0.02% | 1,062,561 |
| 2015-02-26 | 2015-02-24 | 7.166 | 154,677 | -31,957 | 0.02% | 1,108,363 |
| 2015-02-25 | 2015-02-23 | 6.868 | 186,634 | -6,392 | 0.03% | 1,281,877 |
| 2015-02-16 | 2015-02-12 | 6.477 | 193,026 | +3,835 | 0.03% | 1,250,280 |
| 2015-02-09 | 2015-02-05 | 6.133 | 189,191 | +3,835 | 0.03% | 1,160,319 |
| 2015-01-27 | 2015-01-23 | 5.945 | 185,356 | -5,113 | 0.03% | 1,101,999 |
| 2015-01-06 | 2015-01-02 | 6.117 | 190,469 | -10,227 | 0.03% | 1,165,177 |
| 2015-01-05 | 2014-12-31 | 5.977 | 200,696 | -5,113 | 0.03% | 1,199,480 |
| 2015-01-02 | 2014-12-29 | 5.883 | 205,809 | -6,392 | 0.03% | 1,210,719 |
| 2014-12-30 | 2014-12-24 | 5.867 | 212,201 | -54,968 | 0.03% | 1,245,001 |
| 2014-12-29 | 2014-12-22 | 5.429 | 267,169 | -6,391 | 0.04% | 1,450,463 |
| 2014-12-23 | 2014-12-19 | 5.007 | 273,560 | +53,689 | 0.04% | 1,369,599 |
| 2014-12-22 | 2014-12-18 | 5.773 | 219,871 | +10,227 | 0.03% | 1,269,361 |
| 2014-12-15 | 2014-12-11 | 6.180 | 209,644 | +7,670 | 0.03% | 1,295,599 |
| 2014-12-11 | 2014-12-09 | 6.086 | 201,974 | -7,670 | 0.03% | 1,229,238 |
| 2014-12-10 | 2014-12-08 | 6.102 | 209,644 | -7,670 | 0.03% | 1,279,199 |
| 2014-12-08 | 2014-12-04 | 6.305 | 217,314 | +7,670 | 0.03% | 1,370,199 |
| 2014-12-05 | 2014-12-03 | 6.055 | 209,644 | -12,783 | 0.03% | 1,269,359 |
| 2014-12-03 | 2014-12-01 | 6.133 | 222,427 | +5,113 | 0.03% | 1,364,158 |
| 2014-11-28 | 2014-11-26 | 6.430 | 217,314 | -30,680 | 0.03% | 1,397,399 |
| 2014-11-24 | 2014-11-20 | 6.180 | 247,994 | +1,279 | 0.03% | 1,532,602 |
| 2014-11-20 | 2014-11-18 | 6.117 | 246,715 | -7,670 | 0.03% | 1,509,257 |
| 2014-11-19 | 2014-11-17 | 6.196 | 254,385 | -10,227 | 0.03% | 1,576,078 |
| 2014-11-18 | 2014-11-14 | 6.117 | 264,612 | +6,392 | 0.03% | 1,618,741 |
| 2014-11-17 | 2014-11-13 | 6.055 | 258,220 | +20,453 | 0.03% | 1,563,478 |
| 2014-11-14 | 2014-11-12 | 6.305 | 237,767 | +12,783 | 0.03% | 1,499,159 |
| 2014-11-13 | 2014-11-11 | 6.336 | 224,984 | +16,618 | 0.03% | 1,425,600 |
| 2014-11-12 | 2014-11-10 | 6.634 | 208,366 | +1,278 | 0.03% | 1,382,241 |
| 2014-11-11 | 2014-11-07 | 6.602 | 207,088 | +3,835 | 0.03% | 1,367,283 |
| 2014-11-10 | 2014-11-06 | 6.728 | 203,253 | +12,784 | 0.03% | 1,367,403 |
| 2014-11-07 | 2014-11-05 | 6.743 | 190,469 | +5,113 | 0.03% | 1,284,377 |
| 2014-11-06 | 2014-11-04 | 6.806 | 185,356 | +3,835 | 0.02% | 1,261,499 |
| 2014-11-04 | 2014-10-31 | 6.759 | 181,521 | +19,175 | 0.02% | 1,226,879 |
| 2014-11-03 | 2014-10-30 | 6.681 | 162,346 | +29,401 | 0.02% | 1,084,577 |
| 2014-10-31 | 2014-10-29 | 6.962 | 132,945 | -6,392 | 0.02% | 925,599 |
| 2014-10-30 | 2014-10-28 | 6.994 | 139,337 | +6,392 | 0.02% | 974,462 |
| 2014-10-29 | 2014-10-27 | 6.853 | 132,945 | +17,896 | 0.02% | 911,039 |
| 2014-10-27 | 2014-10-23 | 7.040 | 115,049 | -12,783 | 0.02% | 810,002 |
| 2014-10-24 | 2014-10-22 | 7.040 | 127,832 | +14,062 | 0.02% | 900,001 |
| 2014-10-22 | 2014-10-20 | 7.134 | 113,770 | +12,783 | 0.02% | 811,678 |
| 2014-10-14 | 2014-10-10 | 7.588 | 100,987 | -6,392 | 0.01% | 766,299 |
| 2014-10-10 | 2014-10-08 | 7.432 | 107,379 | -2,556 | 0.01% | 798,002 |
| 2014-10-09 | 2014-10-07 | 7.416 | 109,935 | -3,835 | 0.01% | 815,277 |
| 2014-10-06 | 2014-09-30 | 7.009 | 113,770 | -8,949 | 0.02% | 797,438 |
| 2014-10-03 | 2014-09-29 | 7.213 | 122,719 | +12,784 | 0.02% | 885,123 |
| 2014-09-30 | 2014-09-26 | 7.432 | 109,935 | -3,835 | 0.01% | 816,997 |
| 2014-09-25 | 2014-09-23 | 7.745 | 113,770 | -52,411 | 0.02% | 881,097 |
| 2014-09-24 | 2014-09-22 | 7.260 | 166,181 | -10,227 | 0.02% | 1,206,397 |
| 2014-09-23 | 2014-09-19 | 6.806 | 176,408 | -19,175 | 0.02% | 1,200,601 |
| 2014-09-22 | 2014-09-18 | 6.509 | 195,583 | +6,392 | 0.03% | 1,272,962 |
| 2014-09-19 | 2014-09-17 | 6.665 | 189,191 | +12,783 | 0.03% | 1,260,959 |
| 2014-09-18 | 2014-09-16 | 6.743 | 176,408 | -12,783 | 0.02% | 1,189,560 |
| 2014-09-15 | 2014-09-11 | 6.978 | 189,191 | -51,133 | 0.03% | 1,320,159 |
| 2014-09-12 | 2014-09-10 | 6.837 | 240,324 | -158,511 | 0.03% | 1,643,121 |
| 2014-09-11 | 2014-09-08 | 6.868 | 398,835 | +12,783 | 0.05% | 2,739,358 |
| 2014-09-10 | 2014-09-05 | 6.947 | 386,052 | +6,391 | 0.05% | 2,681,759 |
| 2014-09-08 | 2014-09-04 | 7.025 | 379,661 | +56,246 | 0.05% | 2,667,063 |
| 2014-09-05 | 2014-09-03 | 7.119 | 323,415 | -63,915 | 0.04% | 2,302,303 |
| 2014-09-03 | 2014-09-01 | 7.087 | 387,330 | -19,175 | 0.05% | 2,745,177 |
| 2014-09-02 | 2014-08-29 | 7.025 | 406,505 | +35,793 | 0.05% | 2,855,638 |
| 2014-09-01 | 2014-08-28 | 6.884 | 370,712 | -3,835 | 0.05% | 2,551,998 |
| 2014-08-29 | 2014-08-27 | 7.056 | 374,547 | +63,916 | 0.05% | 2,642,858 |
| 2014-08-27 | 2014-08-25 | 6.947 | 310,631 | +25,566 | 0.04% | 2,157,838 |
| 2014-08-26 | 2014-08-22 | 7.181 | 285,065 | +19,175 | 0.04% | 2,047,140 |
| 2014-08-25 | 2014-08-21 | 7.056 | 265,890 | +185,356 | 0.04% | 1,876,159 |
| 2014-08-21 | 2014-08-19 | 8.230 | 80,534 | -5,113 | 0.01% | 662,760 |
| 2014-08-20 | 2014-08-18 | 8.057 | 85,647 | +5,113 | 0.01% | 690,097 |
| 2014-08-19 | 2014-08-15 | 8.214 | 80,534 | -3,835 | 0.01% | 661,500 |
| 2014-08-18 | 2014-08-14 | 7.979 | 84,369 | +7,670 | 0.01% | 673,200 |
| 2014-08-13 | 2014-08-11 | 7.979 | 76,699 | +7,670 | 0.01% | 611,999 |
| 2014-08-12 | 2014-08-08 | 7.995 | 69,029 | +3,835 | 0.01% | 551,878 |
| 2014-08-07 | 2014-08-05 | 8.261 | 65,194 | -12,783 | 0.01% | 538,558 |
| 2014-08-05 | 2014-08-01 | 8.026 | 77,977 | +2,556 | 0.01% | 625,857 |
| 2014-08-01 | 2014-07-30 | 8.089 | 75,421 | +14,062 | 0.01% | 610,062 |
| 2014-07-31 | 2014-07-29 | 8.417 | 61,359 | +16,618 | 0.01% | 516,478 |
| 2014-07-28 | 2014-07-24 | 8.668 | 44,741 | -6,392 | 0.01% | 387,799 |
| 2014-07-25 | 2014-07-23 | 8.511 | 51,133 | +20,453 | 0.01% | 435,202 |
| 2014-07-16 | 2014-07-14 | 8.715 | 30,680 | -7,670 | 0.00% | 267,363 |
| 2014-07-15 | 2014-07-11 | 8.730 | 38,350 | +5,114 | 0.01% | 334,804 |
| 2014-07-08 | 2014-07-04 | 8.793 | 33,236 | +24,288 | 0.00% | 292,238 |
| 2014-07-07 | 2014-07-03 | 8.855 | 8,948 | -6,392 | 0.00% | 79,238 |
| 2014-07-04 | 2014-07-02 | 8.824 | 15,340 | -6,391 | 0.00% | 135,362 |
| 2014-06-25 | 2014-06-23 | 8.574 | 21,731 | -6,392 | 0.00% | 186,316 |
| 2014-06-23 | 2014-06-19 | 8.480 | 28,123 | +7,670 | 0.00% | 238,480 |
| 2014-06-19 | 2014-06-17 | 8.402 | 20,453 | +6,391 | 0.00% | 171,839 |
| 2014-06-18 | 2014-06-16 | 8.496 | 14,062 | +6,392 | 0.00% | 119,464 |
| 2014-06-16 | 2014-06-12 | 9.137 | 7,670 | +7,670 | 0.00% | 70,081 |
| 2014-05-12 | 2014-05-08 | 9.048 | 0 | -97,237 | ||
| 2014-05-09 | 2014-05-07 | 9.305 | 97,237 | -2,493 | 0.01% | 904,803 |
| 2014-05-08 | 2014-05-05 | 9.594 | 99,730 | -7,480 | 0.01% | 956,800 |
| 2014-05-02 | 2014-04-29 | 9.241 | 107,210 | -3,740 | 0.01% | 990,723 |
| 2014-04-25 | 2014-04-23 | 9.225 | 110,950 | -9,973 | 0.02% | 1,023,504 |
| 2014-04-22 | 2014-04-16 | 9.064 | 120,923 | -1,246 | 0.02% | 1,096,104 |
| 2014-04-17 | 2014-04-15 | 9.032 | 122,169 | -2,493 | 0.02% | 1,103,478 |
| 2014-04-15 | 2014-04-11 | 8.984 | 124,662 | -3,740 | 0.02% | 1,119,996 |
| 2014-04-14 | 2014-04-10 | 8.984 | 128,402 | +12,466 | 0.02% | 1,153,597 |
| 2014-04-11 | 2014-04-09 | 9.305 | 115,936 | -12,466 | 0.02% | 1,078,799 |
| 2014-04-08 | 2014-04-04 | 9.016 | 128,402 | +3,740 | 0.02% | 1,157,717 |
| 2014-04-04 | 2014-04-02 | 9.225 | 124,662 | -3,740 | 0.02% | 1,149,996 |
| 2014-04-03 | 2014-04-01 | 9.273 | 128,402 | -8,727 | 0.02% | 1,190,677 |
| 2014-04-02 | 2014-03-31 | 8.808 | 137,129 | -22,439 | 0.02% | 1,207,803 |
| 2014-04-01 | 2014-03-28 | 8.615 | 159,568 | +26,179 | 0.02% | 1,374,721 |
| 2014-03-31 | 2014-03-27 | 8.744 | 133,389 | +7,480 | 0.02% | 1,166,302 |
| 2014-03-28 | 2014-03-26 | 9.145 | 125,909 | +9,973 | 0.02% | 1,151,399 |
| 2014-03-27 | 2014-03-25 | 9.289 | 115,936 | -13,713 | 0.02% | 1,076,939 |
| 2014-03-26 | 2014-03-24 | 8.856 | 129,649 | +13,713 | 0.02% | 1,148,160 |
| 2014-03-25 | 2014-03-21 | 9.289 | 115,936 | +7,480 | 0.02% | 1,076,939 |
| 2014-03-24 | 2014-03-20 | 9.433 | 108,456 | +13,713 | 0.01% | 1,023,117 |
| 2014-03-21 | 2014-03-19 | 9.289 | 94,743 | +13,712 | 0.01% | 880,076 |
| 2014-03-19 | 2014-03-17 | 9.802 | 81,031 | +2,494 | 0.01% | 794,304 |
| 2014-03-18 | 2014-03-14 | 9.450 | 78,537 | -43,632 | 0.01% | 742,137 |
| 2014-03-13 | 2014-03-11 | 10.252 | 122,169 | +13,713 | 0.02% | 1,252,438 |
| 2014-03-12 | 2014-03-10 | 9.851 | 108,456 | +4,986 | 0.01% | 1,068,357 |
| 2014-03-10 | 2014-03-06 | 9.626 | 103,470 | +74,798 | 0.01% | 996,002 |
| 2014-03-07 | 2014-03-05 | 9.674 | 28,672 | +2,493 | 0.00% | 277,376 |
| 2014-03-05 | 2014-03-03 | 9.610 | 26,179 | +16,206 | 0.00% | 251,579 |
| 2014-03-04 | 2014-02-28 | 9.498 | 9,973 | -14,959 | 0.00% | 94,720 |
| 2014-03-03 | 2014-02-27 | 9.305 | 24,932 | -6,234 | 0.00% | 231,995 |
| 2014-02-28 | 2014-02-26 | 9.225 | 31,166 | +7,480 | 0.00% | 287,504 |
| 2014-02-27 | 2014-02-25 | 9.145 | 23,686 | -4,986 | 0.00% | 216,601 |
| 2014-02-26 | 2014-02-24 | 9.273 | 28,672 | +2,493 | 0.00% | 265,877 |
| 2014-02-25 | 2014-02-21 | 9.305 | 26,179 | +2,493 | 0.00% | 243,599 |
| 2014-02-21 | 2014-02-19 | 9.369 | 23,686 | -1,246 | 0.00% | 221,921 |
| 2014-02-20 | 2014-02-18 | 9.417 | 24,932 | -6,234 | 0.00% | 234,795 |
| 2014-02-19 | 2014-02-17 | 9.145 | 31,166 | +4,987 | 0.00% | 285,004 |
| 2014-02-18 | 2014-02-14 | 9.289 | 26,179 | +6,233 | 0.00% | 243,179 |
| 2014-02-17 | 2014-02-13 | 9.417 | 19,946 | -76,044 | 0.00% | 187,840 |
| 2014-02-13 | 2014-02-11 | 9.081 | 95,990 | -6,233 | 0.01% | 871,639 |
| 2014-02-12 | 2014-02-10 | 9.273 | 102,223 | +94,743 | 0.01% | 947,918 |
| 2014-02-11 | 2014-02-07 | 8.904 | 7,480 | -19,946 | 0.00% | 66,602 |
| 2014-02-04 | 2014-01-28 | 8.022 | 27,426 | +1,247 | 0.00% | 220,002 |
| 2014-01-27 | 2014-01-23 | 8.294 | 26,179 | -4,987 | 0.00% | 217,139 |
| 2014-01-20 | 2014-01-16 | 8.375 | 31,166 | +31,166 | 0.00% | 261,003 |
| 2014-01-16 | 2014-01-14 | 8.359 | 0 | -54,851 | ||
| 2014-01-07 | 2014-01-03 | 8.423 | 54,851 | -18,700 | 0.01% | 461,996 |
| 2014-01-06 | 2014-01-02 | 8.375 | 73,551 | -18,699 | 0.01% | 615,961 |
| 2014-01-02 | 2013-12-27 | 8.182 | 92,250 | -1,247 | 0.01% | 754,798 |
| 2013-12-30 | 2013-12-24 | 8.102 | 93,497 | -3,740 | 0.01% | 757,501 |
| 2013-12-27 | 2013-12-20 | 7.877 | 97,237 | -6,233 | 0.01% | 765,962 |
| 2013-12-23 | 2013-12-19 | 7.813 | 103,470 | +3,740 | 0.01% | 808,421 |
| 2013-12-20 | 2013-12-18 | 8.134 | 99,730 | -6,233 | 0.01% | 811,200 |
| 2013-12-19 | 2013-12-17 | 8.198 | 105,963 | -1,247 | 0.01% | 868,699 |
| 2013-12-17 | 2013-12-13 | 8.567 | 107,210 | -3,740 | 0.01% | 918,483 |
| 2013-12-13 | 2013-12-11 | 8.343 | 110,950 | -6,233 | 0.02% | 925,604 |
| 2013-12-11 | 2013-12-09 | 8.375 | 117,183 | -2,493 | 0.02% | 981,363 |
| 2013-12-10 | 2013-12-06 | 8.262 | 119,676 | +6,233 | 0.02% | 988,800 |
| 2013-12-06 | 2013-12-04 | 8.535 | 113,443 | +4,987 | 0.02% | 968,241 |
| 2013-12-05 | 2013-12-03 | 8.519 | 108,456 | -9,973 | 0.01% | 923,937 |
| 2013-11-29 | 2013-11-27 | 8.278 | 118,429 | -3,740 | 0.02% | 980,397 |
| 2013-11-28 | 2013-11-26 | 8.086 | 122,169 | +4,986 | 0.02% | 987,838 |
| 2013-11-27 | 2013-11-25 | 8.294 | 117,183 | +14,960 | 0.02% | 971,962 |
| 2013-11-26 | 2013-11-22 | 8.022 | 102,223 | -3,740 | 0.01% | 819,998 |
| 2013-11-25 | 2013-11-21 | 7.877 | 105,963 | +1,247 | 0.01% | 834,699 |
| 2013-11-22 | 2013-11-20 | 7.653 | 104,716 | +6,233 | 0.01% | 801,357 |
| 2013-11-21 | 2013-11-19 | 7.909 | 98,483 | -4,987 | 0.01% | 778,937 |
| 2013-11-20 | 2013-11-18 | 7.925 | 103,470 | +62,331 | 0.01% | 820,041 |
| 2013-11-19 | 2013-11-15 | 7.957 | 41,139 | -33,658 | 0.01% | 327,363 |
| 2013-11-18 | 2013-11-14 | 7.845 | 74,797 | +6,233 | 0.01% | 586,796 |
| 2013-11-15 | 2013-11-13 | 7.733 | 68,564 | +3,740 | 0.01% | 530,197 |
| 2013-11-14 | 2013-11-12 | 7.685 | 64,824 | +43,631 | 0.01% | 498,156 |
| 2013-11-12 | 2013-11-08 | 8.439 | 21,193 | +8,727 | 0.00% | 178,843 |
| 2013-11-11 | 2013-11-07 | 8.760 | 12,466 | -6,233 | 0.00% | 109,198 |
| 2013-11-08 | 2013-11-06 | 8.679 | 18,699 | +6,233 | 0.00% | 162,297 |
| 2013-11-07 | 2013-11-05 | 8.840 | 12,466 | -13,713 | 0.00% | 110,198 |
| 2013-11-05 | 2013-11-01 | 9.241 | 26,179 | -1,247 | 0.00% | 241,919 |
| 2013-11-04 | 2013-10-31 | 9.048 | 27,426 | +17,453 | 0.00% | 248,162 |
| 2013-11-01 | 2013-10-30 | 8.712 | 9,973 | -18,699 | 0.00% | 86,880 |
| 2013-10-31 | 2013-10-29 | 8.455 | 28,672 | -6,233 | 0.00% | 242,417 |
| 2013-10-29 | 2013-10-25 | 8.326 | 34,905 | -9,973 | 0.00% | 290,636 |
| 2013-10-25 | 2013-10-23 | 7.990 | 44,878 | +4,986 | 0.01% | 358,556 |
| 2013-10-24 | 2013-10-22 | 7.925 | 39,892 | +8,726 | 0.01% | 316,160 |
| 2013-10-23 | 2013-10-21 | 8.102 | 31,166 | -9,973 | 0.00% | 252,503 |
| 2013-10-22 | 2013-10-18 | 8.006 | 41,139 | -4,986 | 0.01% | 329,343 |
| 2013-10-21 | 2013-10-17 | 7.877 | 46,125 | +9,973 | 0.01% | 363,339 |
| 2013-10-18 | 2013-10-16 | 8.038 | 36,152 | -8,726 | 0.01% | 290,579 |
| 2013-10-17 | 2013-10-15 | 7.621 | 44,878 | +26,179 | 0.01% | 341,996 |
| 2013-10-16 | 2013-10-11 | 7.941 | 18,699 | -83,524 | 0.00% | 148,497 |
| 2013-10-15 | 2013-10-10 | 7.316 | 102,223 | -29,919 | 0.01% | 747,838 |
| 2013-10-11 | 2013-10-09 | 7.123 | 132,142 | -27,426 | 0.02% | 941,279 |
| 2013-10-10 | 2013-10-08 | 6.915 | 159,568 | -1,247 | 0.02% | 1,103,360 |
| 2013-10-09 | 2013-10-07 | 6.883 | 160,815 | +12,467 | 0.02% | 1,106,823 |
| 2013-10-08 | 2013-10-04 | 6.995 | 148,348 | +7,479 | 0.02% | 1,037,678 |
| 2013-10-07 | 2013-10-03 | 6.995 | 140,869 | +12,467 | 0.02% | 985,363 |
| 2013-10-04 | 2013-10-02 | 7.091 | 128,402 | -1,247 | 0.02% | 910,518 |
| 2013-10-02 | 2013-09-27 | 7.348 | 129,649 | -56,098 | 0.02% | 952,640 |
| 2013-09-30 | 2013-09-26 | 7.364 | 185,747 | +31,166 | 0.03% | 1,367,820 |
| 2013-09-27 | 2013-09-25 | 7.364 | 154,581 | +62,331 | 0.02% | 1,138,317 |
| 2013-09-26 | 2013-09-24 | 7.364 | 92,250 | -6,233 | 0.01% | 679,318 |
| 2013-09-25 | 2013-09-23 | 7.187 | 98,483 | +9,973 | 0.01% | 707,838 |
| 2013-09-24 | 2013-09-19 | 7.380 | 88,510 | +14,959 | 0.01% | 653,198 |
| 2013-09-18 | 2013-09-16 | 7.155 | 73,551 | -6,233 | 0.01% | 526,281 |
| 2013-09-17 | 2013-09-13 | 7.043 | 79,784 | -3,740 | 0.01% | 561,920 |
| 2013-09-16 | 2013-09-12 | 6.963 | 83,524 | +9,973 | 0.01% | 581,561 |
| 2013-09-11 | 2013-09-09 | 7.219 | 73,551 | +17,453 | 0.01% | 531,001 |
| 2013-09-09 | 2013-09-05 | 7.252 | 56,098 | -6,233 | 0.01% | 406,799 |
| 2013-09-06 | 2013-09-04 | 7.268 | 62,331 | +18,699 | 0.01% | 452,998 |
| 2013-09-05 | 2013-09-03 | 7.428 | 43,632 | -41,138 | 0.01% | 324,101 |
| 2013-09-04 | 2013-09-02 | 6.979 | 84,770 | +6,233 | 0.01% | 591,597 |
| 2013-09-03 | 2013-08-30 | 6.963 | 78,537 | +26,179 | 0.01% | 546,838 |
| 2013-09-02 | 2013-08-29 | 7.252 | 52,358 | +3,740 | 0.01% | 379,678 |
| 2013-08-30 | 2013-08-28 | 6.963 | 48,618 | -6,233 | 0.01% | 338,518 |
| 2013-08-29 | 2013-08-27 | 7.348 | 54,851 | +16,206 | 0.01% | 403,036 |
| 2013-08-26 | 2013-08-22 | 7.829 | 38,645 | -14,960 | 0.01% | 302,557 |
| 2013-08-23 | 2013-08-21 | 7.139 | 53,605 | +2,493 | 0.01% | 382,701 |
| 2013-08-22 | 2013-08-20 | 7.444 | 51,112 | -3,739 | 0.01% | 380,483 |
| 2013-08-21 | 2013-08-19 | 7.396 | 54,851 | -24,933 | 0.01% | 405,676 |
| 2013-08-19 | 2013-08-15 | 7.219 | 79,784 | -22,439 | 0.01% | 576,000 |
| 2013-08-16 | 2013-08-13 | 6.995 | 102,223 | +12,466 | 0.01% | 715,039 |
| 2013-08-15 | 2013-08-12 | 7.187 | 89,757 | +1,247 | 0.01% | 645,120 |
| 2013-08-13 | 2013-08-09 | 7.203 | 88,510 | -6,233 | 0.01% | 637,578 |
| 2013-08-12 | 2013-08-08 | 7.011 | 94,743 | +18,699 | 0.01% | 664,237 |
| 2013-08-09 | 2013-08-07 | 6.915 | 76,044 | -12,466 | 0.01% | 525,819 |
| 2013-08-07 | 2013-08-05 | 6.610 | 88,510 | -14,960 | 0.01% | 585,038 |
| 2013-08-06 | 2013-08-02 | 6.465 | 103,470 | -6,233 | 0.01% | 668,981 |
| 2013-08-02 | 2013-07-31 | 6.048 | 109,703 | -93,497 | 0.02% | 663,520 |
| 2013-08-01 | 2013-07-30 | 6.064 | 203,200 | +66,071 | 0.03% | 1,232,281 |
| 2013-07-29 | 2013-07-25 | 6.305 | 137,129 | -6,233 | 0.02% | 864,602 |
| 2013-07-26 | 2013-07-24 | 6.417 | 143,362 | +21,193 | 0.02% | 920,001 |
| 2013-07-23 | 2013-07-19 | 5.455 | 122,169 | -3,740 | 0.02% | 666,399 |
| 2013-07-22 | 2013-07-18 | 5.904 | 125,909 | -6,233 | 0.02% | 743,360 |
| 2013-07-18 | 2013-07-16 | 5.760 | 132,142 | +12,466 | 0.02% | 761,079 |
| 2013-07-17 | 2013-07-15 | 5.792 | 119,676 | +6,233 | 0.02% | 693,120 |
| 2013-07-16 | 2013-07-12 | 5.407 | 113,443 | +6,233 | 0.02% | 613,341 |
| 2013-07-12 | 2013-07-10 | 5.471 | 107,210 | -12,466 | 0.01% | 586,522 |
| 2013-07-11 | 2013-07-09 | 5.198 | 119,676 | -9,973 | 0.02% | 622,080 |
| 2013-07-10 | 2013-07-08 | 5.038 | 129,649 | +7,480 | 0.02% | 653,120 |
| 2013-07-04 | 2013-07-02 | 5.760 | 122,169 | +7,480 | 0.02% | 703,639 |
| 2013-06-28 | 2013-06-26 | 5.727 | 114,689 | +6,233 | 0.02% | 656,877 |
| 2013-06-27 | 2013-06-25 | 5.824 | 108,456 | -6,233 | 0.02% | 631,618 |
| 2013-06-25 | 2013-06-21 | 5.856 | 114,689 | +18,699 | 0.02% | 671,597 |
| 2013-06-24 | 2013-06-20 | 5.888 | 95,990 | -1,247 | 0.01% | 565,180 |
| 2013-06-21 | 2013-06-19 | 5.904 | 97,237 | +24,933 | 0.01% | 574,082 |
| 2013-06-20 | 2013-06-18 | 6.834 | 72,304 | +6,233 | 0.01% | 494,159 |
| 2013-06-19 | 2013-06-17 | 7.091 | 66,071 | -3,740 | 0.01% | 468,519 |
| 2013-06-18 | 2013-06-14 | 7.043 | 69,811 | +22,439 | 0.01% | 491,680 |
| 2013-06-17 | 2013-06-13 | 7.203 | 47,372 | +6,233 | 0.01% | 341,242 |
| 2013-06-14 | 2013-06-11 | 7.540 | 41,139 | -12,466 | 0.01% | 310,203 |
| 2013-06-13 | 2013-06-10 | 8.198 | 53,605 | +6,233 | 0.01% | 439,461 |
| 2013-06-11 | 2013-06-07 | 8.262 | 47,372 | -11,219 | 0.01% | 391,402 |
| 2013-06-10 | 2013-06-06 | 8.214 | 58,591 | -2,494 | 0.01% | 481,277 |
| 2013-06-06 | 2013-06-04 | 8.230 | 61,085 | +1,247 | 0.01% | 502,743 |
| 2013-06-05 | 2013-06-03 | 8.134 | 59,838 | -3,740 | 0.01% | 486,720 |
| 2013-06-04 | 2013-05-31 | 8.182 | 63,578 | +12,466 | 0.01% | 520,201 |
| 2013-05-31 | 2013-05-29 | 8.246 | 51,112 | +4,987 | 0.01% | 421,483 |
| 2013-05-29 | 2013-05-27 | 8.423 | 46,125 | +23,686 | 0.01% | 388,499 |
| 2013-05-28 | 2013-05-24 | 8.230 | 22,439 | +6,233 | 0.00% | 184,678 |
| 2013-05-27 | 2013-05-23 | 8.391 | 16,206 | +3,740 | 0.00% | 135,979 |
| 2013-05-24 | 2013-05-22 | 8.760 | 12,466 | +6,233 | 0.00% | 109,198 |
| 2013-05-23 | 2013-05-21 | 8.679 | 6,233 | +6,233 | 0.00% | 54,099 |
| 2013-05-22 | 2013-05-20 | 8.503 | 0 | -8,726 | ||
| 2013-05-21 | 2013-05-16 | 8.070 | 8,726 | +8,726 | 0.00% | 70,417 |
| 2013-05-20 | 2013-05-15 | 8.620 | 0 | -17,453 | ||
| 2013-05-16 | 2013-05-14 | 8.636 | 17,453 | +1,617 | 0.00% | 150,727 |
| 2013-05-15 | 2013-05-13 | 8.390 | 15,836 | +9,745 | 0.00% | 132,863 |
| 2013-05-14 | 2013-05-10 | 8.521 | 6,091 | +6,091 | 0.00% | 51,903 |
| 2013-05-10 | 2013-05-08 | 8.932 | 0 | -32,890 | ||
| 2013-05-09 | 2013-05-07 | 9.014 | 32,890 | -3,654 | 0.00% | 296,464 |
| 2013-05-08 | 2013-05-06 | 8.800 | 36,544 | -7,309 | 0.01% | 321,601 |
| 2013-05-07 | 2013-05-03 | 8.751 | 43,853 | -4,872 | 0.01% | 383,763 |
| 2013-05-06 | 2013-05-02 | 8.833 | 48,725 | +9,745 | 0.01% | 430,398 |
| 2013-05-03 | 2013-04-30 | 8.291 | 38,980 | +12,181 | 0.01% | 323,199 |
| 2013-04-30 | 2013-04-26 | 7.766 | 26,799 | +12,181 | 0.00% | 208,121 |
| 2013-04-29 | 2013-04-25 | 8.144 | 14,618 | -8,526 | 0.00% | 119,044 |
| 2013-04-23 | 2013-04-19 | 7.520 | 23,144 | -12,182 | 0.00% | 174,036 |
| 2013-04-19 | 2013-04-17 | 7.241 | 35,326 | +6,091 | 0.01% | 255,782 |
| 2013-04-17 | 2013-04-15 | 7.257 | 29,235 | +17,054 | 0.00% | 212,159 |
| 2013-04-15 | 2013-04-11 | 7.782 | 12,181 | +2,436 | 0.00% | 94,798 |
| 2013-04-12 | 2013-04-10 | 7.865 | 9,745 | -12,181 | 0.00% | 76,640 |
| 2013-04-11 | 2013-04-09 | 7.520 | 21,926 | -1,218 | 0.00% | 164,877 |
| 2013-04-10 | 2013-04-08 | 7.290 | 23,144 | +6,090 | 0.00% | 168,717 |
| 2013-04-05 | 2013-04-02 | 7.750 | 17,054 | +12,181 | 0.00% | 132,161 |
| 2013-03-28 | 2013-03-26 | 7.848 | 4,873 | -1,218 | 0.00% | 38,244 |
| 2013-03-27 | 2013-03-25 | 8.029 | 6,091 | +6,091 | 0.00% | 48,903 |
| 2013-03-26 | 2013-03-22 | 8.308 | 0 | -6,091 | ||
| 2013-03-22 | 2013-03-20 | 7.848 | 6,091 | +6,091 | 0.00% | 47,803 |
| 2013-03-18 | 2013-03-14 | 7.602 | 0 | -24,363 | ||
| 2013-03-15 | 2013-03-13 | 6.764 | 24,363 | -31,671 | 0.00% | 164,803 |
| 2013-03-14 | 2013-03-12 | 6.338 | 56,034 | +20,708 | 0.01% | 355,120 |
| 2013-03-11 | 2013-03-07 | 6.715 | 35,326 | +13,400 | 0.01% | 237,222 |
| 2013-03-08 | 2013-03-06 | 6.814 | 21,926 | +6,090 | 0.00% | 149,398 |
| 2013-03-05 | 2013-03-01 | 6.797 | 15,836 | -9,745 | 0.00% | 107,642 |
| 2013-03-04 | 2013-02-28 | 6.896 | 25,581 | -54,816 | 0.00% | 176,402 |
| 2013-03-01 | 2013-02-27 | 6.469 | 80,397 | -19,490 | 0.01% | 520,083 |
| 2013-02-28 | 2013-02-26 | 6.108 | 99,887 | +7,309 | 0.01% | 610,082 |
| 2013-02-27 | 2013-02-25 | 6.157 | 92,578 | +6,091 | 0.01% | 570,001 |
| 2013-02-26 | 2013-02-22 | 6.042 | 86,487 | -4,873 | 0.01% | 522,559 |
| 2013-02-25 | 2013-02-21 | 6.173 | 91,360 | +6,091 | 0.01% | 564,001 |
| 2013-02-22 | 2013-02-20 | 6.305 | 85,269 | -2,436 | 0.01% | 537,599 |
| 2013-02-21 | 2013-02-19 | 6.387 | 87,705 | -7,309 | 0.01% | 560,158 |
| 2013-02-20 | 2013-02-18 | 6.453 | 95,014 | -7,309 | 0.01% | 613,079 |
| 2013-02-19 | 2013-02-15 | 6.453 | 102,323 | -6,091 | 0.01% | 660,240 |
| 2013-02-15 | 2013-02-08 | 6.223 | 108,414 | +7,309 | 0.02% | 674,623 |
| 2013-02-14 | 2013-02-07 | 6.239 | 101,105 | -6,090 | 0.01% | 630,801 |
| 2013-02-08 | 2013-02-06 | 6.288 | 107,195 | -6,091 | 0.02% | 674,077 |
| 2013-02-07 | 2013-02-05 | 6.124 | 113,286 | -6,091 | 0.02% | 693,779 |
| 2013-02-05 | 2013-02-01 | 6.272 | 119,377 | -15,835 | 0.02% | 748,722 |
| 2013-02-01 | 2013-01-30 | 6.124 | 135,212 | +21,926 | 0.02% | 828,057 |
| 2013-01-31 | 2013-01-29 | 6.157 | 113,286 | -2,436 | 0.02% | 697,499 |
| 2013-01-30 | 2013-01-28 | 6.141 | 115,722 | -2,437 | 0.02% | 710,598 |
| 2013-01-29 | 2013-01-25 | 6.370 | 118,159 | -25,580 | 0.02% | 752,722 |
| 2013-01-25 | 2013-01-23 | 6.469 | 143,739 | +12,181 | 0.02% | 929,838 |
| 2013-01-24 | 2013-01-22 | 6.748 | 131,558 | +2,436 | 0.02% | 887,760 |
| 2013-01-23 | 2013-01-21 | 6.699 | 129,122 | -13,399 | 0.02% | 864,961 |
| 2013-01-22 | 2013-01-18 | 6.354 | 142,521 | -3,655 | 0.02% | 905,579 |
| 2013-01-21 | 2013-01-17 | 6.338 | 146,176 | +6,091 | 0.02% | 926,402 |
| 2013-01-18 | 2013-01-16 | 6.321 | 140,085 | +9,745 | 0.02% | 885,500 |
| 2013-01-17 | 2013-01-15 | 6.387 | 130,340 | +7,309 | 0.02% | 832,460 |
| 2013-01-15 | 2013-01-11 | 6.403 | 123,031 | -23,145 | 0.02% | 787,799 |
| 2013-01-14 | 2013-01-10 | 6.600 | 146,176 | +37,762 | 0.02% | 964,802 |
| 2013-01-11 | 2013-01-09 | 6.567 | 108,414 | -6,090 | 0.02% | 712,003 |
| 2013-01-10 | 2013-01-08 | 6.338 | 114,504 | -3,655 | 0.02% | 725,678 |
| 2013-01-09 | 2013-01-07 | 6.814 | 118,159 | +3,655 | 0.02% | 805,103 |
| 2013-01-08 | 2013-01-04 | 6.469 | 114,504 | -14,618 | 0.02% | 740,718 |
| 2013-01-07 | 2013-01-03 | 6.108 | 129,122 | -1,218 | 0.02% | 788,641 |
| 2013-01-04 | 2013-01-02 | 6.190 | 130,340 | -3,654 | 0.02% | 806,780 |
| 2013-01-03 | 2012-12-31 | 6.009 | 133,994 | +4,872 | 0.02% | 805,198 |
| 2013-01-02 | 2012-12-27 | 5.697 | 129,122 | -2,436 | 0.02% | 735,641 |
| 2012-12-28 | 2012-12-24 | 5.664 | 131,558 | +18,272 | 0.02% | 745,200 |
| 2012-12-21 | 2012-12-19 | 5.418 | 113,286 | +6,091 | 0.02% | 613,799 |
| 2012-12-20 | 2012-12-18 | 5.402 | 107,195 | -4,873 | 0.02% | 579,038 |
| 2012-12-19 | 2012-12-17 | 5.402 | 112,068 | -4,872 | 0.02% | 605,360 |
| 2012-12-18 | 2012-12-14 | 5.418 | 116,940 | +28,016 | 0.02% | 633,597 |
| 2012-12-17 | 2012-12-13 | 5.500 | 88,924 | +1,219 | 0.01% | 489,103 |
| 2012-12-14 | 2012-12-12 | 5.517 | 87,705 | -25,581 | 0.01% | 483,838 |
| 2012-12-11 | 2012-12-07 | 5.402 | 113,286 | -24,363 | 0.02% | 611,939 |
| 2012-12-10 | 2012-12-06 | 5.172 | 137,649 | -3,654 | 0.02% | 711,901 |
| 2012-12-07 | 2012-12-05 | 5.106 | 141,303 | -34,108 | 0.02% | 721,519 |
| 2012-12-06 | 2012-12-04 | 5.221 | 175,411 | +4,873 | 0.03% | 915,841 |
| 2012-12-05 | 2012-12-03 | 5.303 | 170,538 | -20,708 | 0.02% | 904,399 |
| 2012-12-04 | 2012-11-30 | 5.172 | 191,246 | +18,272 | 0.03% | 989,098 |
| 2012-12-03 | 2012-11-29 | 5.352 | 172,974 | +36,543 | 0.02% | 925,837 |
| 2012-11-30 | 2012-11-28 | 5.533 | 136,431 | -24,362 | 0.02% | 754,882 |
| 2012-11-29 | 2012-11-27 | 5.697 | 160,793 | +18,272 | 0.02% | 916,079 |
| 2012-11-28 | 2012-11-26 | 5.714 | 142,521 | +6,090 | 0.02% | 814,319 |
| 2012-11-27 | 2012-11-23 | 5.730 | 136,431 | +6,091 | 0.02% | 781,762 |
| 2012-11-23 | 2012-11-21 | 5.747 | 130,340 | +12,181 | 0.02% | 749,000 |
| 2012-11-21 | 2012-11-19 | 5.829 | 118,159 | -4,872 | 0.02% | 688,702 |
| 2012-11-20 | 2012-11-16 | 5.960 | 123,031 | +65,779 | 0.02% | 733,259 |
| 2012-11-19 | 2012-11-15 | 6.206 | 57,252 | +51,161 | 0.01% | 355,319 |
| 2012-11-16 | 2012-11-14 | 5.960 | 6,091 | +6,091 | 0.00% | 36,302 |
| 2012-11-14 | 2012-11-12 | 5.632 | 0 | -13,399 | ||
| 2012-11-13 | 2012-11-09 | 5.435 | 13,399 | -8,527 | 0.00% | 72,818 |
| 2012-11-08 | 2012-11-06 | 5.467 | 21,926 | -18,272 | 0.00% | 119,878 |
| 2012-11-07 | 2012-11-05 | 5.270 | 40,198 | +21,926 | 0.01% | 211,858 |
| 2012-11-06 | 2012-11-02 | 5.484 | 18,272 | -18,272 | 0.00% | 100,200 |
| 2012-11-01 | 2012-10-30 | 5.090 | 36,544 | +6,091 | 0.01% | 186,000 |
| 2012-10-31 | 2012-10-29 | 5.073 | 30,453 | +6,090 | 0.00% | 154,499 |
| 2012-10-30 | 2012-10-26 | 5.057 | 24,363 | -20,708 | 0.00% | 123,202 |
| 2012-10-29 | 2012-10-25 | 5.172 | 45,071 | -1,218 | 0.01% | 233,101 |
| 2012-10-19 | 2012-10-17 | 5.697 | 46,289 | -3,654 | 0.01% | 263,720 |
| 2012-10-18 | 2012-10-16 | 5.599 | 49,943 | +10,963 | 0.01% | 279,618 |
| 2012-10-17 | 2012-10-15 | 5.632 | 38,980 | +21,926 | 0.01% | 219,519 |
| 2012-10-16 | 2012-10-12 | 5.697 | 17,054 | -10,963 | 0.00% | 97,161 |
| 2012-10-15 | 2012-10-11 | 5.730 | 28,017 | -7,309 | 0.00% | 160,540 |
| 2012-10-11 | 2012-10-09 | 5.418 | 35,326 | -8,527 | 0.01% | 191,401 |
| 2012-10-10 | 2012-10-08 | 5.270 | 43,853 | -12,181 | 0.01% | 231,122 |
| 2012-10-09 | 2012-10-05 | 5.352 | 56,034 | +2,436 | 0.01% | 299,920 |
| 2012-10-08 | 2012-10-04 | 5.303 | 53,598 | +8,527 | 0.01% | 284,241 |
| 2012-10-05 | 2012-10-03 | 5.418 | 45,071 | +12,181 | 0.01% | 244,201 |
| 2012-10-04 | 2012-09-28 | 5.320 | 32,890 | -20,708 | 0.00% | 174,963 |
| 2012-10-03 | 2012-09-27 | 4.958 | 53,598 | +8,527 | 0.01% | 265,761 |
| 2012-09-28 | 2012-09-26 | 5.090 | 45,071 | +8,527 | 0.01% | 229,401 |
| 2012-09-26 | 2012-09-24 | 5.205 | 36,544 | +31,671 | 0.01% | 190,200 |
| 2012-09-21 | 2012-09-19 | 5.714 | 4,873 | -10,963 | 0.00% | 27,843 |
| 2012-09-20 | 2012-09-18 | 5.730 | 15,836 | +10,963 | 0.00% | 90,742 |
| 2012-09-19 | 2012-09-17 | 5.960 | 4,873 | -23,144 | 0.00% | 29,043 |
| 2012-09-18 | 2012-09-14 | 5.894 | 28,017 | +1,218 | 0.00% | 165,140 |
| 2012-09-17 | 2012-09-13 | 5.730 | 26,799 | -19,490 | 0.00% | 153,561 |
| 2012-09-12 | 2012-09-10 | 5.582 | 46,289 | -2,436 | 0.01% | 258,400 |
| 2012-09-11 | 2012-09-07 | 5.747 | 48,725 | +7,309 | 0.01% | 279,999 |
| 2012-09-10 | 2012-09-06 | 5.599 | 41,416 | +9,745 | 0.01% | 231,878 |
| 2012-09-07 | 2012-09-05 | 5.435 | 31,671 | -3,655 | 0.00% | 172,118 |
| 2012-09-06 | 2012-09-04 | 5.484 | 35,326 | +6,091 | 0.01% | 193,721 |
| 2012-09-04 | 2012-08-31 | 5.664 | 29,235 | +6,091 | 0.00% | 165,599 |
| 2012-09-03 | 2012-08-30 | 5.599 | 23,144 | -14,618 | 0.00% | 129,577 |
| 2012-08-31 | 2012-08-29 | 5.582 | 37,762 | -15,836 | 0.01% | 210,800 |
| 2012-08-29 | 2012-08-27 | 5.172 | 53,598 | +28,017 | 0.01% | 277,201 |
| 2012-08-28 | 2012-08-24 | 5.205 | 25,581 | +14,618 | 0.00% | 133,141 |
| 2012-08-24 | 2012-08-22 | 5.402 | 10,963 | +6,090 | 0.00% | 59,219 |
| 2012-08-23 | 2012-08-21 | 5.073 | 4,873 | +4,873 | 0.00% | 24,722 |
| 2012-08-17 | 2012-08-15 | 5.172 | 0 | -4,873 | ||
| 2012-08-15 | 2012-08-13 | 4.811 | 4,873 | -6,090 | 0.00% | 23,442 |
| 2012-08-14 | 2012-08-10 | 4.564 | 10,963 | -7,309 | 0.00% | 50,039 |
| 2012-08-10 | 2012-08-08 | 3.924 | 18,272 | -12,181 | 0.00% | 71,700 |
| 2012-08-09 | 2012-08-07 | 3.694 | 30,453 | -6,091 | 0.00% | 112,499 |
| 2012-08-07 | 2012-08-03 | 3.645 | 36,544 | +6,091 | 0.01% | 133,200 |
| 2012-08-03 | 2012-08-01 | 3.727 | 30,453 | -6,091 | 0.00% | 113,499 |
| 2012-08-02 | 2012-07-31 | 3.645 | 36,544 | +23,145 | 0.01% | 133,200 |
| 2012-07-31 | 2012-07-27 | 3.760 | 13,399 | -29,236 | 0.00% | 50,378 |
| 2012-07-30 | 2012-07-26 | 3.579 | 42,635 | -12,181 | 0.01% | 152,602 |
| 2012-07-25 | 2012-07-23 | 3.530 | 54,816 | +18,272 | 0.01% | 193,500 |
| 2012-07-20 | 2012-07-18 | 3.579 | 36,544 | +2,436 | 0.01% | 130,800 |
| 2012-07-19 | 2012-07-17 | 3.629 | 34,108 | +32,890 | 0.00% | 123,761 |
| 2012-07-18 | 2012-07-16 | 3.645 | 1,218 | +1,218 | 0.00% | 4,440 |
| 2012-07-10 | 2012-07-06 | 3.497 | 0 | -17,054 | ||
| 2012-07-09 | 2012-07-05 | 3.431 | 17,054 | +17,054 | 0.00% | 58,521 |
| 2012-07-03 | 2012-06-28 | 3.645 | 0 | -10,963 | ||
| 2012-06-29 | 2012-06-27 | 3.382 | 10,963 | +6,090 | 0.00% | 37,079 |
| 2012-06-27 | 2012-06-25 | 3.251 | 4,873 | -6,090 | 0.00% | 15,842 |
| 2012-06-21 | 2012-06-19 | 3.037 | 10,963 | -6,091 | 0.00% | 33,299 |
| 2012-06-15 | 2012-06-13 | 3.005 | 17,054 | -6,090 | 0.00% | 51,241 |
| 2012-06-11 | 2012-06-07 | 2.923 | 23,144 | +6,090 | 0.00% | 67,639 |
| 2012-06-06 | 2012-06-04 | 2.775 | 17,054 | +10,963 | 0.00% | 47,320 |
| 2012-06-01 | 2012-05-30 | 2.890 | 6,091 | +6,091 | 0.00% | 17,601 |
| 2012-05-21 | 2012-05-17 | 2.916 | 0 | -5,795 | ||
| 2012-05-15 | 2012-05-11 | 2.830 | 5,795 | +5,795 | 0.00% | 16,399 |
| 2012-05-14 | 2012-05-10 | 2.830 | 0 | -122,861 | ||
| 2012-05-11 | 2012-05-09 | 2.726 | 122,861 | -3,478 | 0.02% | 334,959 |
| 2012-05-10 | 2012-05-08 | 2.778 | 126,339 | +5,796 | 0.02% | 350,981 |
| 2012-05-07 | 2012-05-03 | 3.020 | 120,543 | -28,977 | 0.02% | 363,999 |
| 2012-05-04 | 2012-05-02 | 2.933 | 149,520 | +5,795 | 0.02% | 438,600 |
| 2012-05-03 | 2012-04-30 | 2.813 | 143,725 | -5,795 | 0.02% | 404,241 |
| 2012-05-02 | 2012-04-27 | 2.640 | 149,520 | +28,977 | 0.02% | 394,740 |
| 2012-04-30 | 2012-04-26 | 2.864 | 120,543 | -2,318 | 0.02% | 345,279 |
| 2012-04-26 | 2012-04-24 | 2.951 | 122,861 | +2,318 | 0.02% | 362,519 |
| 2012-04-24 | 2012-04-20 | 3.140 | 120,543 | -9,273 | 0.02% | 378,559 |
| 2012-04-23 | 2012-04-19 | 3.227 | 129,816 | +5,796 | 0.02% | 418,881 |
| 2012-04-20 | 2012-04-18 | 3.348 | 124,020 | +17,386 | 0.02% | 415,159 |
| 2012-04-19 | 2012-04-17 | 3.330 | 106,634 | +75,339 | 0.02% | 355,119 |
| 2012-04-18 | 2012-04-16 | 3.503 | 31,295 | +3,477 | 0.00% | 109,620 |
| 2012-04-17 | 2012-04-13 | 3.572 | 27,818 | -75,339 | 0.00% | 99,361 |
| 2012-04-03 | 2012-03-30 | 3.451 | 103,157 | +75,339 | 0.02% | 355,999 |
| 2012-03-29 | 2012-03-27 | 3.796 | 27,818 | -4,636 | 0.00% | 105,601 |
| 2012-03-27 | 2012-03-23 | 3.969 | 32,454 | -23,181 | 0.01% | 128,800 |
| 2012-03-26 | 2012-03-22 | 3.917 | 55,635 | -3,478 | 0.01% | 217,919 |
| 2012-03-23 | 2012-03-21 | 3.951 | 59,113 | -88,089 | 0.01% | 233,582 |
| 2012-03-21 | 2012-03-19 | 3.365 | 147,202 | +15,068 | 0.02% | 495,301 |
| 2012-03-20 | 2012-03-16 | 3.399 | 132,134 | -1,159 | 0.02% | 449,160 |
| 2012-03-16 | 2012-03-14 | 3.503 | 133,293 | -17,386 | 0.02% | 466,900 |
| 2012-03-15 | 2012-03-13 | 3.434 | 150,679 | +82,294 | 0.02% | 517,400 |
| 2012-03-14 | 2012-03-12 | 3.555 | 68,385 | +11,591 | 0.01% | 243,080 |
| 2012-03-13 | 2012-03-09 | 3.555 | 56,794 | +23,181 | 0.01% | 201,879 |
| 2012-03-12 | 2012-03-08 | 3.762 | 33,613 | +11,591 | 0.01% | 126,440 |
| 2012-03-08 | 2012-03-06 | 3.917 | 22,022 | +5,795 | 0.00% | 86,259 |
| 2012-03-06 | 2012-03-02 | 4.245 | 16,227 | +4,636 | 0.00% | 68,880 |
| 2012-03-05 | 2012-03-01 | 4.262 | 11,591 | -4,636 | 0.00% | 49,401 |
| 2012-03-02 | 2012-02-29 | 4.314 | 16,227 | -2,318 | 0.00% | 70,000 |
| 2012-03-01 | 2012-02-28 | 4.089 | 18,545 | +4,636 | 0.00% | 75,840 |
| 2012-02-29 | 2012-02-27 | 4.107 | 13,909 | -79,976 | 0.00% | 57,121 |
| 2012-02-28 | 2012-02-24 | 3.675 | 93,885 | -2,318 | 0.01% | 345,061 |
| 2012-02-27 | 2012-02-23 | 3.658 | 96,203 | +11,591 | 0.01% | 351,921 |
| 2012-02-24 | 2012-02-22 | 3.831 | 84,612 | -1,159 | 0.01% | 324,120 |
| 2012-02-22 | 2012-02-20 | 3.330 | 85,771 | +16,227 | 0.01% | 285,640 |
| 2012-02-21 | 2012-02-17 | 3.486 | 69,544 | -46,363 | 0.01% | 242,399 |
| 2012-02-20 | 2012-02-16 | 3.641 | 115,907 | +5,795 | 0.02% | 422,000 |
| 2012-02-17 | 2012-02-15 | 3.831 | 110,112 | +28,977 | 0.02% | 421,802 |
| 2012-02-16 | 2012-02-14 | 3.209 | 81,135 | +5,795 | 0.01% | 260,400 |
| 2012-02-15 | 2012-02-13 | 2.916 | 75,340 | +75,340 | 0.01% | 219,701 |
| 2012-02-14 | 2012-02-10 | 2.467 | 0 | -71,862 | ||
| 2012-02-13 | 2012-02-09 | 2.191 | 71,862 | -4,637 | 0.01% | 157,479 |
| 2012-02-10 | 2012-02-08 | 2.088 | 76,499 | +34,773 | 0.01% | 159,721 |
| 2012-02-08 | 2012-02-06 | 1.967 | 41,726 | +5,795 | 0.01% | 82,079 |
| 2012-02-07 | 2012-02-03 | 2.002 | 35,931 | +5,795 | 0.01% | 71,920 |
| 2012-02-06 | 2012-02-02 | 2.019 | 30,136 | +30,136 | 0.00% | 60,840 |
| 2012-01-30 | 2012-01-26 | 1.846 | 0 | -11,591 | ||
| 2012-01-27 | 2012-01-20 | 1.795 | 11,591 | -11,590 | 0.00% | 20,801 |
| 2012-01-26 | 2012-01-19 | 1.708 | 23,181 | +11,590 | 0.00% | 39,599 |
| 2012-01-20 | 2012-01-18 | 1.726 | 11,591 | +11,591 | 0.00% | 20,001 |
| 2012-01-18 | 2012-01-16 | 1.605 | 0 | -5,795 | ||
| 2012-01-17 | 2012-01-13 | 1.743 | 5,795 | -2,318 | 0.00% | 10,099 |
| 2012-01-13 | 2012-01-11 | 1.570 | 8,113 | +8,113 | 0.00% | 12,739 |
| 2011-12-28 | 2011-12-22 | 1.536 | 0 | -44,045 | ||
| 2011-12-14 | 2011-12-12 | 1.743 | 44,045 | -2,318 | 0.01% | 76,761 |
| 2011-12-13 | 2011-12-09 | 1.795 | 46,363 | +5,796 | 0.01% | 83,200 |
| 2011-12-07 | 2011-12-05 | 1.846 | 40,567 | -5,796 | 0.01% | 74,899 |
| 2011-12-06 | 2011-12-02 | 1.915 | 46,363 | +17,386 | 0.01% | 88,800 |
| 2011-12-05 | 2011-12-01 | 2.002 | 28,977 | +11,591 | 0.00% | 58,001 |
| 2011-11-29 | 2011-11-25 | 2.053 | 17,386 | +5,795 | 0.00% | 35,700 |
| 2011-11-24 | 2011-11-22 | 2.105 | 11,591 | +11,591 | 0.00% | 24,401 |
| 2011-11-03 | 2011-11-01 | 2.588 | 0 | -11,591 | ||
| 2011-10-31 | 2011-10-27 | 2.571 | 11,591 | +11,591 | 0.00% | 29,801 |
| 2011-08-23 | 2011-08-19 | 2.744 | 0 | -2,318 | ||
| 2011-08-09 | 2011-08-05 | 3.037 | 2,318 | +2,318 | 0.00% | 7,040 |
| 2011-07-18 | 2011-07-14 | 3.572 | 0 | -13,909 | ||
| 2011-07-15 | 2011-07-13 | 3.520 | 13,909 | +13,909 | 0.00% | 48,961 |
| 2011-07-05 | 2011-06-30 | 3.882 | 0 | -3,477 | ||
| 2011-06-29 | 2011-06-27 | 3.675 | 3,477 | -17,386 | 0.00% | 12,779 |
| 2011-06-27 | 2011-06-23 | 3.555 | 20,863 | +5,795 | 0.00% | 74,159 |
| 2011-06-24 | 2011-06-22 | 3.658 | 15,068 | +11,591 | 0.00% | 55,120 |
| 2011-06-23 | 2011-06-21 | 3.693 | 3,477 | +3,477 | 0.00% | 12,839 |
| 2011-06-10 | 2011-06-08 | 3.882 | 0 | -2,318 | ||
| 2011-06-07 | 2011-06-02 | 3.831 | 2,318 | -8,114 | 0.00% | 8,879 |
| 2011-06-03 | 2011-06-01 | 3.865 | 10,432 | -16,227 | 0.00% | 40,321 |
| 2011-06-01 | 2011-05-30 | 3.710 | 26,659 | +16,227 | 0.00% | 98,902 |
| 2011-05-31 | 2011-05-27 | 3.796 | 10,432 | -1,159 | 0.00% | 39,601 |
| 2011-05-27 | 2011-05-25 | 3.882 | 11,591 | +2,318 | 0.00% | 45,001 |
| 2011-05-26 | 2011-05-24 | 3.658 | 9,273 | +9,273 | 0.00% | 33,922 |
| 2011-05-20 | 2011-05-18 | 4.089 | 0 | -13,909 | ||
| 2011-05-18 | 2011-05-16 | 4.003 | 13,909 | +13,909 | 0.00% | 55,681 |
| 2011-05-13 | 2011-05-11 | 4.456 | 0 | -1,160,228 | ||
| 2011-05-12 | 2011-05-09 | 4.332 | 1,160,228 | +41,615 | 0.18% | 5,025,680 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,118,613 | -2,244 | 0.18% | 4,925,179 |
| 2011-05-05 | 2011-05-03 | 4.456 | 1,120,857 | +11,220 | 0.18% | 4,994,999 |
| 2011-05-04 | 2011-04-29 | 4.563 | 1,109,637 | +21,317 | 0.17% | 5,063,678 |
| 2011-05-03 | 2011-04-28 | 4.617 | 1,088,320 | -5,610 | 0.17% | 5,024,601 |
| 2011-04-29 | 2011-04-27 | 4.688 | 1,093,930 | +19,074 | 0.17% | 5,128,502 |
| 2011-04-28 | 2011-04-26 | 4.759 | 1,074,856 | -1,122 | 0.17% | 5,115,720 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,075,978 | +28,050 | 0.17% | 5,044,340 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,047,928 | +20,195 | 0.16% | 5,043,598 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,027,733 | -7,854 | 0.16% | 4,891,441 |
| 2011-04-20 | 2011-04-18 | 4.920 | 1,035,587 | +207,566 | 0.16% | 5,094,961 |
| 2011-04-19 | 2011-04-15 | 4.795 | 828,021 | +58,343 | 0.13% | 3,970,442 |
| 2011-04-18 | 2011-04-14 | 4.635 | 769,678 | -7,854 | 0.12% | 3,567,202 |
| 2011-04-15 | 2011-04-13 | 4.617 | 777,532 | +10,098 | 0.12% | 3,589,742 |
| 2011-04-14 | 2011-04-12 | 4.492 | 767,434 | +7,854 | 0.12% | 3,447,361 |
| 2011-04-13 | 2011-04-11 | 4.421 | 759,580 | +6,732 | 0.12% | 3,357,921 |
| 2011-04-12 | 2011-04-08 | 4.456 | 752,848 | +3,366 | 0.12% | 3,355,000 |
| 2011-04-11 | 2011-04-07 | 4.403 | 749,482 | -8,976 | 0.12% | 3,299,920 |
| 2011-04-08 | 2011-04-06 | 4.296 | 758,458 | +21,318 | 0.12% | 3,258,321 |
| 2011-04-07 | 2011-04-04 | 4.403 | 737,140 | -5,610 | 0.12% | 3,245,579 |
| 2011-04-04 | 2011-03-31 | 4.314 | 742,750 | +25,805 | 0.12% | 3,204,079 |
| 2011-04-01 | 2011-03-30 | 4.510 | 716,945 | +22,440 | 0.11% | 3,233,342 |
| 2011-03-31 | 2011-03-29 | 4.724 | 694,505 | +5,610 | 0.11% | 3,280,700 |
| 2011-03-30 | 2011-03-28 | 4.759 | 688,895 | +10,098 | 0.11% | 3,278,759 |
| 2011-03-29 | 2011-03-25 | 4.849 | 678,797 | -13,464 | 0.11% | 3,291,198 |
| 2011-03-28 | 2011-03-24 | 4.866 | 692,261 | -13,464 | 0.11% | 3,368,819 |
| 2011-03-25 | 2011-03-23 | 4.759 | 705,725 | +26,928 | 0.11% | 3,358,861 |
| 2011-03-22 | 2011-03-18 | 5.080 | 678,797 | +5,610 | 0.11% | 3,448,498 |
| 2011-03-18 | 2011-03-16 | 5.169 | 673,187 | -11,220 | 0.11% | 3,479,998 |
| 2011-03-17 | 2011-03-15 | 5.223 | 684,407 | -12,342 | 0.11% | 3,574,599 |
| 2011-03-16 | 2011-03-14 | 4.991 | 696,749 | +30,293 | 0.11% | 3,477,600 |
| 2011-03-15 | 2011-03-11 | 5.152 | 666,456 | +37,026 | 0.10% | 3,433,322 |
| 2011-03-14 | 2011-03-10 | 5.330 | 629,430 | +24,683 | 0.10% | 3,354,778 |
| 2011-03-11 | 2011-03-09 | 5.562 | 604,747 | -6,732 | 0.10% | 3,363,361 |
| 2011-03-09 | 2011-03-07 | 5.401 | 611,479 | -5,610 | 0.10% | 3,302,702 |
| 2011-03-08 | 2011-03-04 | 5.490 | 617,089 | -13,463 | 0.10% | 3,388,003 |
| 2011-03-07 | 2011-03-03 | 5.276 | 630,552 | +6,732 | 0.10% | 3,327,039 |
| 2011-03-04 | 2011-03-02 | 5.259 | 623,820 | +10,097 | 0.10% | 3,280,398 |
| 2011-03-02 | 2011-02-28 | 5.312 | 613,723 | +6,732 | 0.10% | 3,260,122 |
| 2011-03-01 | 2011-02-25 | 5.330 | 606,991 | +11,220 | 0.10% | 3,235,182 |
| 2011-02-28 | 2011-02-24 | 5.312 | 595,771 | +5,610 | 0.09% | 3,164,760 |
| 2011-02-25 | 2011-02-23 | 5.508 | 590,161 | +92,002 | 0.09% | 3,250,680 |
| 2011-02-24 | 2011-02-22 | 5.472 | 498,159 | -11,220 | 0.08% | 2,726,161 |
| 2011-02-23 | 2011-02-21 | 5.562 | 509,379 | +2,244 | 0.08% | 2,832,963 |
| 2011-02-22 | 2011-02-18 | 5.740 | 507,135 | +14,586 | 0.08% | 2,910,883 |
| 2011-02-21 | 2011-02-17 | 5.918 | 492,549 | -6,732 | 0.08% | 2,914,961 |
| 2011-02-17 | 2011-02-15 | 5.829 | 499,281 | +1,122 | 0.08% | 2,910,302 |
| 2011-02-16 | 2011-02-14 | 5.847 | 498,159 | +20,196 | 0.08% | 2,912,642 |
| 2011-02-15 | 2011-02-11 | 5.865 | 477,963 | -5,610 | 0.08% | 2,803,079 |
| 2011-02-14 | 2011-02-10 | 6.114 | 483,573 | +1,122 | 0.08% | 2,956,660 |
| 2011-02-10 | 2011-02-08 | 6.364 | 482,451 | -5,610 | 0.08% | 3,070,200 |
| 2011-02-09 | 2011-02-07 | 6.346 | 488,061 | +10,098 | 0.08% | 3,097,201 |
| 2011-02-01 | 2011-01-28 | 6.399 | 477,963 | +1,122 | 0.08% | 3,058,679 |
| 2011-01-27 | 2011-01-25 | 6.738 | 476,841 | -5,610 | 0.08% | 3,212,999 |
| 2011-01-26 | 2011-01-24 | 6.774 | 482,451 | -8,976 | 0.08% | 3,268,000 |
| 2011-01-25 | 2011-01-21 | 6.667 | 491,427 | +4,488 | 0.08% | 3,276,241 |
| 2011-01-24 | 2011-01-20 | 6.720 | 486,939 | +6,732 | 0.08% | 3,272,360 |
| 2011-01-21 | 2011-01-19 | 6.738 | 480,207 | -15,708 | 0.08% | 3,235,680 |
| 2011-01-11 | 2011-01-07 | 6.738 | 495,915 | +6,732 | 0.08% | 3,341,522 |
| 2011-01-10 | 2011-01-06 | 6.720 | 489,183 | +11,220 | 0.08% | 3,287,441 |
| 2011-01-07 | 2011-01-05 | 6.899 | 477,963 | +7,854 | 0.08% | 3,297,239 |
| 2011-01-06 | 2011-01-04 | 7.148 | 470,109 | -12,342 | 0.07% | 3,360,378 |
| 2011-01-05 | 2011-01-03 | 7.005 | 482,451 | -5,610 | 0.08% | 3,379,800 |
| 2011-01-04 | 2010-12-31 | 6.720 | 488,061 | +1,122 | 0.08% | 3,279,901 |
| 2011-01-03 | 2010-12-29 | 6.738 | 486,939 | -6,732 | 0.08% | 3,281,040 |
| 2010-12-30 | 2010-12-28 | 6.613 | 493,671 | -4,488 | 0.08% | 3,264,801 |
| 2010-12-29 | 2010-12-24 | 6.613 | 498,159 | -24,683 | 0.08% | 3,294,482 |
| 2010-12-28 | 2010-12-22 | 6.863 | 522,842 | -11,220 | 0.08% | 3,588,198 |
| 2010-12-23 | 2010-12-21 | 6.613 | 534,062 | -50,489 | 0.08% | 3,531,920 |
| 2010-12-22 | 2010-12-20 | 6.471 | 584,551 | -88,636 | 0.09% | 3,782,459 |
| 2010-12-21 | 2010-12-17 | 6.132 | 673,187 | -3,366 | 0.11% | 4,127,997 |
| 2010-12-20 | 2010-12-16 | 5.900 | 676,553 | -28,050 | 0.11% | 3,991,858 |
| 2010-12-17 | 2010-12-15 | 6.025 | 704,603 | -2,244 | 0.11% | 4,245,281 |
| 2010-12-16 | 2010-12-14 | 6.096 | 706,847 | -21,317 | 0.11% | 4,309,201 |
| 2010-12-13 | 2010-12-09 | 5.811 | 728,164 | -38,148 | 0.11% | 4,231,477 |
| 2010-12-10 | 2010-12-08 | 5.597 | 766,312 | +5,610 | 0.12% | 4,289,241 |
| 2010-12-09 | 2010-12-07 | 5.437 | 760,702 | +4,488 | 0.12% | 4,135,801 |
| 2010-12-08 | 2010-12-06 | 5.562 | 756,214 | +7,854 | 0.12% | 4,205,760 |
| 2010-12-07 | 2010-12-03 | 5.793 | 748,360 | -23,562 | 0.12% | 4,335,500 |
| 2010-12-03 | 2010-12-01 | 5.455 | 771,922 | -1,122 | 0.12% | 4,210,562 |
| 2010-12-02 | 2010-11-30 | 5.544 | 773,044 | -1,122 | 0.12% | 4,285,582 |
| 2010-12-01 | 2010-11-29 | 5.615 | 774,166 | +11,220 | 0.12% | 4,347,002 |
| 2010-11-30 | 2010-11-26 | 5.152 | 762,946 | +35,904 | 0.12% | 3,930,401 |
| 2010-11-29 | 2010-11-25 | 5.276 | 727,042 | +57,220 | 0.12% | 3,836,158 |
| 2010-11-26 | 2010-11-24 | 5.490 | 669,822 | -5,609 | 0.11% | 3,677,523 |
| 2010-11-25 | 2010-11-23 | 5.544 | 675,431 | +16,829 | 0.11% | 3,744,438 |
| 2010-11-24 | 2010-11-22 | 5.722 | 658,602 | +10,098 | 0.11% | 3,768,541 |
| 2010-11-22 | 2010-11-18 | 5.829 | 648,504 | -5,610 | 0.10% | 3,780,120 |
| 2010-11-19 | 2010-11-17 | 5.793 | 654,114 | +1,122 | 0.10% | 3,789,501 |
| 2010-11-18 | 2010-11-16 | 6.007 | 652,992 | -41,513 | 0.10% | 3,922,681 |
| 2010-11-16 | 2010-11-12 | 5.776 | 694,505 | +39,269 | 0.11% | 4,011,120 |
| 2010-11-15 | 2010-11-11 | 6.132 | 655,236 | -28,049 | 0.10% | 4,017,921 |
| 2010-11-12 | 2010-11-10 | 6.168 | 683,285 | -13,464 | 0.11% | 4,214,278 |
| 2010-11-10 | 2010-11-08 | 6.328 | 696,749 | -15,708 | 0.11% | 4,409,100 |
| 2010-11-09 | 2010-11-05 | 6.328 | 712,457 | +11,220 | 0.11% | 4,508,502 |
| 2010-11-08 | 2010-11-04 | 6.417 | 701,237 | -5,610 | 0.11% | 4,500,000 |
| 2010-11-05 | 2010-11-03 | 6.185 | 706,847 | +26,928 | 0.11% | 4,372,201 |
| 2010-11-04 | 2010-11-02 | 6.257 | 679,919 | -1,122 | 0.11% | 4,254,118 |
| 2010-11-03 | 2010-11-01 | 6.185 | 681,041 | +74,050 | 0.11% | 4,212,578 |
| 2010-11-02 | 2010-10-29 | 6.863 | 606,991 | +2,244 | 0.10% | 4,165,702 |
| 2010-11-01 | 2010-10-28 | 6.738 | 604,747 | +14,586 | 0.10% | 4,074,842 |
| 2010-10-29 | 2010-10-27 | 6.916 | 590,161 | +31,415 | 0.09% | 4,081,760 |
| 2010-10-27 | 2010-10-25 | 7.130 | 558,746 | -6,731 | 0.09% | 3,984,003 |
| 2010-10-26 | 2010-10-22 | 7.095 | 565,477 | -44,880 | 0.09% | 4,011,837 |
| 2010-10-25 | 2010-10-21 | 7.041 | 610,357 | -5,610 | 0.10% | 4,297,603 |
| 2010-10-22 | 2010-10-20 | 7.005 | 615,967 | +4,488 | 0.10% | 4,315,143 |
| 2010-10-21 | 2010-10-19 | 7.148 | 611,479 | +142,492 | 0.10% | 4,370,903 |
| 2010-10-20 | 2010-10-18 | 7.291 | 468,987 | +39,269 | 0.07% | 3,419,238 |
| 2010-10-19 | 2010-10-15 | 7.273 | 429,718 | -4,488 | 0.07% | 3,125,280 |
| 2010-10-18 | 2010-10-14 | 7.309 | 434,206 | +3,366 | 0.07% | 3,173,401 |
| 2010-10-15 | 2010-10-13 | 7.398 | 430,840 | -34,781 | 0.07% | 3,187,200 |
| 2010-10-14 | 2010-10-12 | 7.095 | 465,621 | +2,244 | 0.07% | 3,303,398 |
| 2010-10-13 | 2010-10-11 | 7.112 | 463,377 | +43,757 | 0.07% | 3,295,737 |
| 2010-10-12 | 2010-10-08 | 7.255 | 419,620 | +26,927 | 0.07% | 3,044,359 |
| 2010-10-11 | 2010-10-07 | 7.522 | 392,693 | -195,224 | 0.06% | 2,954,002 |
| 2010-10-08 | 2010-10-06 | 6.881 | 587,917 | +14,586 | 0.09% | 4,045,280 |
| 2010-10-06 | 2010-10-04 | 6.863 | 573,331 | +11,219 | 0.09% | 3,934,698 |
| 2010-10-05 | 2010-09-30 | 6.952 | 562,112 | +5,610 | 0.09% | 3,907,803 |
| 2010-10-04 | 2010-09-29 | 6.881 | 556,502 | +52,733 | 0.09% | 3,829,122 |
| 2010-09-30 | 2010-09-28 | 7.023 | 503,769 | -26,927 | 0.08% | 3,538,123 |
| 2010-09-29 | 2010-09-27 | 6.988 | 530,696 | +23,561 | 0.08% | 3,708,319 |
| 2010-09-28 | 2010-09-24 | 6.916 | 507,135 | +23,562 | 0.08% | 3,507,523 |
| 2010-09-27 | 2010-09-22 | 6.952 | 483,573 | +7,854 | 0.08% | 3,361,800 |
| 2010-09-24 | 2010-09-21 | 7.041 | 475,719 | +19,074 | 0.08% | 3,349,599 |
| 2010-09-22 | 2010-09-20 | 6.988 | 456,645 | +14,585 | 0.07% | 3,190,877 |
| 2010-09-21 | 2010-09-17 | 7.077 | 442,060 | +48,245 | 0.07% | 3,128,362 |
| 2010-09-20 | 2010-09-16 | 6.952 | 393,815 | +56,099 | 0.06% | 2,737,802 |
| 2010-09-17 | 2010-09-15 | 7.166 | 337,716 | +7,854 | 0.05% | 2,420,042 |
| 2010-09-16 | 2010-09-14 | 7.309 | 329,862 | +25,806 | 0.05% | 2,410,801 |
| 2010-09-15 | 2010-09-13 | 7.433 | 304,056 | -6,732 | 0.05% | 2,260,137 |
| 2010-09-14 | 2010-09-10 | 7.487 | 310,788 | -1,122 | 0.05% | 2,326,798 |
| 2010-09-09 | 2010-09-07 | 7.594 | 311,910 | +12,342 | 0.05% | 2,368,559 |
| 2010-09-08 | 2010-09-06 | 7.398 | 299,568 | +6,731 | 0.05% | 2,216,097 |
| 2010-09-07 | 2010-09-03 | 7.326 | 292,837 | +5,610 | 0.05% | 2,145,423 |
| 2010-09-06 | 2010-09-02 | 7.398 | 287,227 | -21,317 | 0.05% | 2,124,803 |
| 2010-09-03 | 2010-09-01 | 7.273 | 308,544 | +6,732 | 0.05% | 2,243,998 |
| 2010-09-01 | 2010-08-30 | 7.380 | 301,812 | +7,853 | 0.05% | 2,227,317 |
| 2010-08-31 | 2010-08-27 | 7.487 | 293,959 | +21,318 | 0.05% | 2,200,804 |
| 2010-08-30 | 2010-08-26 | 7.309 | 272,641 | +81,905 | 0.04% | 1,992,601 |
| 2010-08-26 | 2010-08-24 | 8.538 | 190,736 | +10,097 | 0.03% | 1,628,596 |
| 2010-08-25 | 2010-08-23 | 8.752 | 180,639 | +20,196 | 0.03% | 1,581,023 |
| 2010-08-24 | 2010-08-20 | 8.842 | 160,443 | +8,976 | 0.03% | 1,418,560 |
| 2010-08-23 | 2010-08-19 | 9.287 | 151,467 | +6,732 | 0.02% | 1,406,698 |
| 2010-08-20 | 2010-08-18 | 9.234 | 144,735 | +8,976 | 0.02% | 1,336,437 |
| 2010-08-18 | 2010-08-16 | 9.448 | 135,759 | +80,782 | 0.02% | 1,282,596 |
| 2010-08-17 | 2010-08-13 | 9.358 | 54,977 | -3,366 | 0.01% | 514,500 |
| 2010-08-16 | 2010-08-12 | 8.806 | 58,343 | +16,830 | 0.01% | 513,761 |
| 2010-08-13 | 2010-08-11 | 9.038 | 41,513 | +13,464 | 0.01% | 375,178 |
| 2010-08-12 | 2010-08-10 | 9.145 | 28,049 | +11,219 | 0.00% | 256,496 |
| 2010-08-10 | 2010-08-06 | 9.608 | 16,830 | +5,610 | 0.00% | 161,703 |
| 2010-08-09 | 2010-08-05 | 9.965 | 11,220 | +4,488 | 0.00% | 111,802 |
| 2010-08-03 | 2010-07-30 | 9.982 | 6,732 | -15,708 | 0.00% | 67,201 |
| 2010-07-29 | 2010-07-27 | 10.036 | 22,440 | -4,487 | 0.00% | 225,204 |
| 2010-07-28 | 2010-07-26 | 10.161 | 26,927 | -5,610 | 0.00% | 273,595 |
| 2010-07-26 | 2010-07-22 | 10.232 | 32,537 | -3,366 | 0.01% | 332,916 |
| 2010-07-22 | 2010-07-20 | 9.608 | 35,903 | +2,244 | 0.01% | 344,957 |
| 2010-07-21 | 2010-07-19 | 9.786 | 33,659 | -5,610 | 0.01% | 329,396 |
| 2010-07-20 | 2010-07-16 | 9.751 | 39,269 | -4,488 | 0.01% | 382,897 |
| 2010-07-19 | 2010-07-15 | 9.180 | 43,757 | +5,610 | 0.01% | 401,698 |
| 2010-07-16 | 2010-07-14 | 9.572 | 38,147 | -11,220 | 0.01% | 365,157 |
| 2010-07-13 | 2010-07-09 | 9.252 | 49,367 | -6,732 | 0.01% | 456,719 |
| 2010-07-12 | 2010-07-08 | 8.859 | 56,099 | +2,244 | 0.01% | 497,000 |
| 2010-07-09 | 2010-07-07 | 8.717 | 53,855 | +13,464 | 0.01% | 469,440 |
| 2010-07-08 | 2010-07-06 | 8.806 | 40,391 | +3,366 | 0.01% | 355,678 |
| 2010-07-07 | 2010-07-05 | 8.449 | 37,025 | +5,610 | 0.01% | 312,837 |
| 2010-07-05 | 2010-06-30 | 8.592 | 31,415 | +5,609 | 0.01% | 269,916 |
| 2010-07-02 | 2010-06-29 | 9.020 | 25,806 | +6,732 | 0.00% | 232,764 |
| 2010-06-24 | 2010-06-22 | 10.678 | 19,074 | +2,244 | 0.00% | 203,664 |
| 2010-06-23 | 2010-06-21 | 10.731 | 16,830 | +2,244 | 0.00% | 180,603 |
| 2010-06-09 | 2010-06-07 | 10.642 | 14,586 | -3,366 | 0.00% | 155,223 |
| 2010-06-08 | 2010-06-04 | 11.177 | 17,952 | +16,830 | 0.00% | 200,644 |
| 2010-06-07 | 2010-06-03 | 11.123 | 1,122 | -1,122 | 0.00% | 12,480 |
| 2010-06-02 | 2010-05-31 | 10.428 | 2,244 | -16,830 | 0.00% | 23,400 |
| 2010-05-28 | 2010-05-26 | 9.679 | 19,074 | +1,122 | 0.00% | 184,623 |
| 2010-05-26 | 2010-05-24 | 10.018 | 17,952 | +1,122 | 0.00% | 179,843 |
| 2010-05-25 | 2010-05-20 | 10.250 | 16,830 | +16,830 | 0.00% | 172,503 |
| 2010-05-14 | 2010-05-12 | 11.981 | 0 | -118,930 | ||
| 2010-05-13 | 2010-05-11 | 11.944 | 118,930 | +1,433 | 0.02% | 1,420,558 |
| 2010-05-12 | 2010-05-10 | 12.035 | 117,497 | +26,603 | 0.02% | 1,414,041 |
| 2010-05-10 | 2010-05-06 | 11.926 | 90,894 | -15,518 | 0.01% | 1,084,042 |
| 2010-05-06 | 2010-05-04 | 12.684 | 106,412 | +17,735 | 0.02% | 1,349,756 |
| 2010-05-05 | 2010-05-03 | 12.774 | 88,677 | -2,217 | 0.01% | 1,132,801 |
| 2010-05-03 | 2010-04-29 | 13.478 | 90,894 | +2,217 | 0.01% | 1,225,082 |
| 2010-04-30 | 2010-04-28 | 13.532 | 88,677 | -6,651 | 0.01% | 1,200,001 |
| 2010-04-29 | 2010-04-27 | 13.677 | 95,328 | -3,325 | 0.02% | 1,303,764 |
| 2010-04-28 | 2010-04-26 | 14.037 | 98,653 | +2,217 | 0.02% | 1,384,839 |
| 2010-04-27 | 2010-04-23 | 13.334 | 96,436 | -9,976 | 0.02% | 1,285,858 |
| 2010-04-26 | 2010-04-22 | 13.460 | 106,412 | -4,434 | 0.02% | 1,432,316 |
| 2010-04-23 | 2010-04-21 | 13.713 | 110,846 | +8,868 | 0.02% | 1,519,998 |
| 2010-04-21 | 2010-04-19 | 12.919 | 101,978 | +18,843 | 0.02% | 1,317,434 |
| 2010-04-09 | 2010-04-07 | 12.702 | 83,135 | +2,217 | 0.01% | 1,056,005 |
| 2010-04-08 | 2010-04-01 | 13.171 | 80,918 | -2,217 | 0.01% | 1,065,804 |
| 2010-03-29 | 2010-03-25 | 13.099 | 83,135 | -7,759 | 0.01% | 1,089,005 |
| 2010-03-25 | 2010-03-23 | 12.684 | 90,894 | +12,193 | 0.01% | 1,152,922 |
| 2010-03-23 | 2010-03-19 | 13.532 | 78,701 | -1,108 | 0.01% | 1,065,003 |
| 2010-03-15 | 2010-03-11 | 13.713 | 79,809 | +2,217 | 0.01% | 1,094,397 |
| 2010-03-09 | 2010-03-05 | 12.450 | 77,592 | -3,326 | 0.01% | 965,996 |
| 2010-03-08 | 2010-03-04 | 12.522 | 80,918 | -13,301 | 0.01% | 1,013,244 |
| 2010-03-04 | 2010-03-02 | 12.197 | 94,219 | +5,542 | 0.02% | 1,149,197 |
| 2010-03-03 | 2010-03-01 | 11.944 | 88,677 | +6,651 | 0.01% | 1,059,201 |
| 2010-03-02 | 2010-02-26 | 11.872 | 82,026 | -3,326 | 0.01% | 973,838 |
| 2010-02-26 | 2010-02-24 | 12.017 | 85,352 | -4,433 | 0.01% | 1,025,646 |
| 2010-02-24 | 2010-02-22 | 12.305 | 89,785 | -2,217 | 0.01% | 1,104,836 |
| 2010-02-23 | 2010-02-19 | 11.818 | 92,002 | -1,109 | 0.01% | 1,087,297 |
| 2010-02-19 | 2010-02-17 | 11.944 | 93,111 | +2,217 | 0.02% | 1,112,163 |
| 2010-02-18 | 2010-02-12 | 11.060 | 90,894 | +1,109 | 0.01% | 1,005,322 |
| 2010-02-17 | 2010-02-11 | 11.331 | 89,785 | -2,217 | 0.01% | 1,017,356 |
| 2010-02-12 | 2010-02-10 | 11.313 | 92,002 | -3,326 | 0.01% | 1,040,817 |
| 2010-02-05 | 2010-02-03 | 12.269 | 95,328 | -3,325 | 0.02% | 1,169,604 |
| 2010-02-03 | 2010-02-01 | 12.558 | 98,653 | +2,217 | 0.02% | 1,238,879 |
| 2010-02-01 | 2010-01-28 | 12.901 | 96,436 | +1,108 | 0.02% | 1,244,098 |
| 2010-01-29 | 2010-01-27 | 12.883 | 95,328 | -12,193 | 0.02% | 1,228,084 |
| 2010-01-28 | 2010-01-26 | 12.594 | 107,521 | +1,109 | 0.02% | 1,354,123 |
| 2010-01-27 | 2010-01-25 | 14.037 | 106,412 | +3,325 | 0.02% | 1,493,756 |
| 2010-01-22 | 2010-01-20 | 15.030 | 103,087 | +5,542 | 0.02% | 1,549,381 |
| 2010-01-21 | 2010-01-19 | 14.579 | 97,545 | -6,650 | 0.02% | 1,422,086 |
| 2010-01-19 | 2010-01-15 | 15.210 | 104,195 | -1,109 | 0.02% | 1,584,834 |
| 2010-01-18 | 2010-01-14 | 15.156 | 105,304 | +28,820 | 0.02% | 1,596,003 |
| 2010-01-15 | 2010-01-13 | 13.893 | 76,484 | -3,325 | 0.01% | 1,062,602 |
| 2010-01-14 | 2010-01-12 | 13.117 | 79,809 | -2,217 | 0.01% | 1,046,877 |
| 2010-01-13 | 2010-01-11 | 12.648 | 82,026 | +5,542 | 0.01% | 1,037,478 |
| 2010-01-12 | 2010-01-08 | 12.630 | 76,484 | +8,868 | 0.01% | 966,002 |
| 2010-01-11 | 2010-01-07 | 13.189 | 67,616 | -16,627 | 0.01% | 891,818 |
| 2010-01-08 | 2010-01-06 | 13.262 | 84,243 | +2,217 | 0.01% | 1,117,199 |
| 2010-01-07 | 2010-01-05 | 13.532 | 82,026 | +4,434 | 0.01% | 1,109,998 |
| 2009-12-23 | 2009-12-21 | 12.955 | 77,592 | -3,326 | 0.01% | 1,005,196 |
| 2009-12-22 | 2009-12-18 | 12.973 | 80,918 | -4,434 | 0.01% | 1,049,744 |
| 2009-12-21 | 2009-12-17 | 12.919 | 85,352 | +1,109 | 0.01% | 1,102,646 |
| 2009-12-18 | 2009-12-16 | 12.811 | 84,243 | -1,109 | 0.01% | 1,079,199 |
| 2009-12-17 | 2009-12-15 | 12.215 | 85,352 | -5,542 | 0.01% | 1,042,586 |
| 2009-12-16 | 2009-12-14 | 12.089 | 90,894 | -3,325 | 0.01% | 1,098,802 |
| 2009-12-15 | 2009-12-11 | 11.981 | 94,219 | +3,325 | 0.02% | 1,128,797 |
| 2009-12-14 | 2009-12-10 | 12.161 | 90,894 | -15,518 | 0.01% | 1,105,362 |
| 2009-12-10 | 2009-12-08 | 12.251 | 106,412 | -16,627 | 0.02% | 1,303,677 |
| 2009-12-09 | 2009-12-07 | 12.179 | 123,039 | -7,759 | 0.02% | 1,498,498 |
| 2009-12-07 | 2009-12-03 | 12.143 | 130,798 | +1,108 | 0.02% | 1,588,275 |
| 2009-12-04 | 2009-12-02 | 12.035 | 129,690 | -29,928 | 0.02% | 1,560,780 |
| 2009-12-03 | 2009-12-01 | 11.313 | 159,618 | -9,977 | 0.03% | 1,805,755 |
| 2009-12-02 | 2009-11-30 | 11.096 | 169,595 | -5,542 | 0.03% | 1,881,905 |
| 2009-11-30 | 2009-11-26 | 10.483 | 175,137 | -3,325 | 0.03% | 1,835,961 |
| 2009-11-27 | 2009-11-25 | 10.591 | 178,462 | -5,543 | 0.03% | 1,890,137 |
| 2009-11-23 | 2009-11-19 | 10.808 | 184,005 | +3,326 | 0.03% | 1,988,685 |
| 2009-11-20 | 2009-11-18 | 10.952 | 180,679 | -8,868 | 0.03% | 1,978,818 |
| 2009-11-19 | 2009-11-17 | 10.952 | 189,547 | -4,434 | 0.03% | 2,075,941 |
| 2009-11-18 | 2009-11-16 | 11.006 | 193,981 | -8,867 | 0.03% | 2,135,003 |
| 2009-11-17 | 2009-11-13 | 11.042 | 202,848 | -5,543 | 0.03% | 2,239,915 |
| 2009-11-16 | 2009-11-12 | 10.844 | 208,391 | -5,542 | 0.03% | 2,259,763 |
| 2009-11-13 | 2009-11-11 | 10.808 | 213,933 | -5,542 | 0.03% | 2,312,140 |
| 2009-11-12 | 2009-11-10 | 10.681 | 219,475 | +8,867 | 0.04% | 2,344,316 |
| 2009-11-11 | 2009-11-09 | 10.844 | 210,608 | -2,217 | 0.03% | 2,283,804 |
| 2009-11-09 | 2009-11-05 | 10.880 | 212,825 | +5,543 | 0.03% | 2,315,525 |
| 2009-11-03 | 2009-10-30 | 11.205 | 207,282 | +13,301 | 0.03% | 2,322,537 |
| 2009-11-02 | 2009-10-29 | 10.970 | 193,981 | +2,217 | 0.03% | 2,128,003 |
| 2009-10-30 | 2009-10-28 | 11.584 | 191,764 | -3,325 | 0.03% | 2,221,322 |
| 2009-10-29 | 2009-10-27 | 11.854 | 195,089 | +2,217 | 0.03% | 2,312,638 |
| 2009-10-28 | 2009-10-23 | 11.944 | 192,872 | -4,434 | 0.03% | 2,303,757 |
| 2009-10-23 | 2009-10-21 | 11.674 | 197,306 | +2,217 | 0.03% | 2,303,319 |
| 2009-10-22 | 2009-10-20 | 11.728 | 195,089 | -16,627 | 0.03% | 2,287,998 |
| 2009-10-21 | 2009-10-19 | 11.782 | 211,716 | -3,325 | 0.03% | 2,494,459 |
| 2009-10-20 | 2009-10-16 | 11.674 | 215,041 | +9,976 | 0.04% | 2,510,354 |
| 2009-10-19 | 2009-10-15 | 12.143 | 205,065 | +57,640 | 0.03% | 2,490,096 |
| 2009-10-16 | 2009-10-14 | 12.071 | 147,425 | +4,433 | 0.02% | 1,779,536 |
| 2009-10-15 | 2009-10-13 | 11.385 | 142,992 | -5,542 | 0.02% | 1,627,986 |
| 2009-10-14 | 2009-10-12 | 11.385 | 148,534 | +12,193 | 0.02% | 1,691,082 |
| 2009-10-13 | 2009-10-09 | 11.259 | 136,341 | +9,976 | 0.02% | 1,535,043 |
| 2009-10-09 | 2009-10-07 | 10.862 | 126,365 | +3,326 | 0.02% | 1,372,564 |
| 2009-09-29 | 2009-09-25 | 11.656 | 123,039 | -3,326 | 0.02% | 1,434,118 |
| 2009-09-28 | 2009-09-24 | 11.529 | 126,365 | -3,325 | 0.02% | 1,456,925 |
| 2009-09-25 | 2009-09-23 | 11.241 | 129,690 | +26,603 | 0.02% | 1,457,820 |
| 2009-09-24 | 2009-09-22 | 11.493 | 103,087 | +8,868 | 0.02% | 1,184,821 |
| 2009-09-21 | 2009-09-17 | 12.089 | 94,219 | +3,325 | 0.02% | 1,138,997 |
| 2009-09-18 | 2009-09-16 | 12.143 | 90,894 | +4,434 | 0.01% | 1,103,722 |
| 2009-09-16 | 2009-09-14 | 12.269 | 86,460 | -3,325 | 0.01% | 1,060,800 |
| 2009-09-15 | 2009-09-11 | 11.764 | 89,785 | -9,977 | 0.01% | 1,056,236 |
| 2009-09-14 | 2009-09-10 | 11.728 | 99,762 | -1,108 | 0.02% | 1,170,006 |
| 2009-09-11 | 2009-09-09 | 11.620 | 100,870 | +18,844 | 0.02% | 1,172,080 |
| 2009-09-10 | 2009-09-08 | 11.890 | 82,026 | -3,326 | 0.01% | 975,318 |
| 2009-09-09 | 2009-09-07 | 11.944 | 85,352 | -14,410 | 0.01% | 1,019,486 |
| 2009-09-08 | 2009-09-04 | 10.970 | 99,762 | -5,542 | 0.02% | 1,094,405 |
| 2009-09-07 | 2009-09-03 | 10.880 | 105,304 | -4,434 | 0.02% | 1,145,702 |
| 2009-09-04 | 2009-09-02 | 10.736 | 109,738 | +2,217 | 0.02% | 1,178,104 |
| 2009-09-02 | 2009-08-31 | 10.375 | 107,521 | -18,844 | 0.02% | 1,115,503 |
| 2009-09-01 | 2009-08-28 | 10.573 | 126,365 | +8,868 | 0.02% | 1,336,084 |
| 2009-08-26 | 2009-08-24 | 10.609 | 117,497 | +4,434 | 0.02% | 1,246,561 |
| 2009-08-25 | 2009-08-21 | 10.988 | 113,063 | -57,640 | 0.02% | 1,242,359 |
| 2009-08-24 | 2009-08-20 | 10.700 | 170,703 | -15,518 | 0.03% | 1,826,440 |
| 2009-08-21 | 2009-08-19 | 9.888 | 186,221 | -15,519 | 0.03% | 1,841,275 |
| 2009-08-20 | 2009-08-18 | 9.833 | 201,740 | -2,217 | 0.03% | 1,983,800 |
| 2009-08-19 | 2009-08-17 | 9.707 | 203,957 | +14,410 | 0.03% | 1,979,841 |
| 2009-08-18 | 2009-08-14 | 10.591 | 189,547 | +5,542 | 0.03% | 2,007,541 |
| 2009-08-17 | 2009-08-13 | 10.447 | 184,005 | +8,868 | 0.03% | 1,922,284 |
| 2009-08-14 | 2009-08-12 | 10.411 | 175,137 | +3,325 | 0.03% | 1,823,321 |
| 2009-08-13 | 2009-08-11 | 10.754 | 171,812 | +18,844 | 0.03% | 1,847,605 |
| 2009-08-12 | 2009-08-10 | 10.772 | 152,968 | +23,278 | 0.03% | 1,647,724 |
| 2009-08-11 | 2009-08-07 | 10.826 | 129,690 | -5,542 | 0.02% | 1,404,000 |
| 2009-08-10 | 2009-08-06 | 11.042 | 135,232 | -8,868 | 0.02% | 1,493,277 |
| 2009-08-07 | 2009-08-05 | 10.826 | 144,100 | +9,976 | 0.02% | 1,560,000 |
| 2009-08-06 | 2009-08-04 | 11.078 | 134,124 | -5,542 | 0.02% | 1,485,882 |
| 2009-08-05 | 2009-08-03 | 11.385 | 139,666 | -53,206 | 0.02% | 1,590,119 |
| 2009-08-04 | 2009-07-31 | 10.537 | 192,872 | -15,519 | 0.03% | 2,032,317 |
| 2009-08-03 | 2009-07-30 | 9.689 | 208,391 | +19,953 | 0.03% | 2,019,123 |
| 2009-07-30 | 2009-07-28 | 10.104 | 188,438 | +21,060 | 0.03% | 1,903,996 |
| 2009-07-29 | 2009-07-27 | 9.617 | 167,378 | +25,495 | 0.03% | 1,609,663 |
| 2009-07-27 | 2009-07-23 | 9.527 | 141,883 | +2,217 | 0.02% | 1,351,680 |
| 2009-07-24 | 2009-07-22 | 9.671 | 139,666 | +64,291 | 0.02% | 1,350,719 |
| 2009-07-23 | 2009-07-21 | 9.906 | 75,375 | -22,170 | 0.01% | 746,636 |
| 2009-07-22 | 2009-07-20 | 8.823 | 97,545 | +19,953 | 0.02% | 860,644 |
| 2009-07-21 | 2009-07-17 | 8.859 | 77,592 | -68,725 | 0.01% | 687,397 |
| 2009-07-20 | 2009-07-16 | 8.264 | 146,317 | -5,542 | 0.02% | 1,209,121 |
| 2009-07-13 | 2009-07-09 | 7.398 | 151,859 | +22,169 | 0.02% | 1,123,399 |
| 2009-07-10 | 2009-07-08 | 7.434 | 129,690 | -4,434 | 0.02% | 964,080 |
| 2009-07-09 | 2009-07-07 | 7.759 | 134,124 | +1,109 | 0.02% | 1,040,601 |
| 2009-07-08 | 2009-07-06 | 7.759 | 133,015 | +6,650 | 0.02% | 1,031,997 |
| 2009-07-03 | 2009-06-30 | 7.542 | 126,365 | +3,326 | 0.02% | 953,043 |
| 2009-07-02 | 2009-06-29 | 7.434 | 123,039 | +15,518 | 0.02% | 914,638 |
| 2009-06-23 | 2009-06-19 | 7.722 | 107,521 | -2,217 | 0.02% | 830,322 |
| 2009-06-18 | 2009-06-16 | 7.235 | 109,738 | +22,170 | 0.02% | 793,982 |
| 2009-06-17 | 2009-06-15 | 7.957 | 87,568 | +80,917 | 0.01% | 696,776 |
| 2009-06-16 | 2009-06-12 | 7.759 | 6,651 | -11,084 | 0.00% | 51,602 |
| 2009-06-15 | 2009-06-11 | 7.578 | 17,735 | -5,543 | 0.00% | 134,397 |
| 2009-06-12 | 2009-06-10 | 7.253 | 23,278 | -5,542 | 0.00% | 168,842 |
| 2009-06-11 | 2009-06-09 | 7.145 | 28,820 | +4,434 | 0.00% | 205,920 |
| 2009-06-10 | 2009-06-08 | 7.235 | 24,386 | +5,542 | 0.00% | 176,439 |
| 2009-06-09 | 2009-06-05 | 7.777 | 18,844 | -19,952 | 0.00% | 146,541 |
| 2009-06-08 | 2009-06-04 | 7.578 | 38,796 | +27,711 | 0.01% | 293,999 |
| 2009-06-05 | 2009-06-03 | 7.578 | 11,085 | +11,085 | 0.00% | 84,003 |
| 2009-06-02 | 2009-05-29 | 8.570 | 0 | -5,542 | ||
| 2009-05-19 | 2009-05-15 | 7.380 | 5,542 | -27,712 | 0.00% | 40,898 |
| 2009-05-18 | 2009-05-14 | 7.344 | 33,254 | +33,254 | 0.01% | 244,201 |
| 2009-05-15 | 2009-05-13 | 6.876 | 0 | -5,542 | ||
| 2009-05-14 | 2009-05-12 | 6.693 | 5,542 | +5,542 | 0.00% | 37,091 |
| 2009-05-05 | 2009-04-30 | 6.181 | 0 | -5,469 | ||
| 2009-04-21 | 2009-04-17 | 5.522 | 5,469 | +5,469 | 0.00% | 30,202 |
| 2009-02-23 | 2009-02-19 | 3.529 | 0 | -8,750 | ||
| 2009-02-06 | 2009-02-04 | 3.255 | 8,750 | -16,406 | 0.00% | 28,481 |
| 2009-02-05 | 2009-02-03 | 3.237 | 25,156 | +16,406 | 0.00% | 81,421 |
| 2009-01-13 | 2009-01-09 | 3.474 | 8,750 | -2,187 | 0.00% | 30,401 |
| 2009-01-08 | 2009-01-06 | 3.292 | 10,937 | -2,188 | 0.00% | 35,999 |
| 2009-01-05 | 2008-12-31 | 2.962 | 13,125 | -8,749 | 0.00% | 38,881 |
| 2008-12-29 | 2008-12-22 | 2.615 | 21,874 | +5,468 | 0.00% | 57,199 |
| 2008-12-19 | 2008-12-17 | 2.743 | 16,406 | -5,468 | 0.00% | 45,001 |
| 2008-12-16 | 2008-12-12 | 2.450 | 21,874 | +2,187 | 0.00% | 53,599 |
| 2008-12-12 | 2008-12-10 | 2.615 | 19,687 | +1,094 | 0.00% | 51,480 |
| 2008-12-11 | 2008-12-09 | 2.487 | 18,593 | +5,468 | 0.00% | 46,239 |
| 2008-12-03 | 2008-12-01 | 2.798 | 13,125 | +2,188 | 0.00% | 36,721 |
| 2008-11-20 | 2008-11-18 | 2.615 | 10,937 | +2,187 | 0.00% | 28,599 |
| 2008-11-19 | 2008-11-17 | 3.602 | 8,750 | +2,188 | 0.00% | 31,521 |
| 2008-11-12 | 2008-11-10 | 4.078 | 6,562 | +3,281 | 0.00% | 26,759 |
| 2008-10-20 | 2008-10-16 | 4.407 | 3,281 | +1,094 | 0.00% | 14,459 |
| 2008-10-16 | 2008-10-14 | 5.303 | 2,187 | +2,187 | 0.00% | 11,598 |
| 2008-08-20 | 2008-08-18 | 7.589 | 0 | -2,187 | ||
| 2008-08-19 | 2008-08-15 | 7.808 | 2,187 | +2,187 | 0.00% | 17,077 |
| 2008-05-15 | 2008-05-13 | 5.449 | 0 | -2,187 | ||
| 2008-03-03 | 2008-02-28 | 4.882 | 2,187 | -5,469 | 0.00% | 10,678 |
| 2008-02-28 | 2008-02-26 | 5.138 | 7,656 | +5,469 | 0.00% | 39,340 |
| 2007-12-17 | 2007-12-13 | 4.846 | 2,187 | +2,187 | 0.00% | 10,598 |
| 2007-09-21 | 2007-09-19 | 5.998 | 0 | -5,469 | ||
| 2007-09-20 | 2007-09-18 | 5.797 | 5,469 | +5,469 | 0.00% | 31,702 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy