History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 400,000 | +0 | 0.03% | 748,000 |
| 2025-10-13 | 2025-10-09 | 1.950 | 400,000 | +0 | 0.03% | 780,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 400,000 | +0 | 0.03% | 672,000 |
| 2025-10-09 | 2025-10-06 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-10-08 | 2025-10-03 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-10-06 | 2025-10-02 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-30 | 2025-09-26 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2025-09-26 | 2025-09-24 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-09-24 | 2025-09-22 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-22 | 2025-09-18 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2025-09-19 | 2025-09-17 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-18 | 2025-09-16 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-09-09 | 2025-09-05 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-08 | 2025-09-04 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-09-05 | 2025-09-03 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-09-03 | 2025-09-01 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2025-09-01 | 2025-08-28 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-08-29 | 2025-08-27 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-08-28 | 2025-08-26 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-08-27 | 2025-08-25 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-08-26 | 2025-08-22 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-08-22 | 2025-08-20 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-08-19 | 2025-08-15 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2025-08-18 | 2025-08-14 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2025-08-15 | 2025-08-13 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-08-14 | 2025-08-12 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-12 | 2025-08-08 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-08-11 | 2025-08-07 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-08 | 2025-08-06 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-05 | 2025-08-01 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-08-04 | 2025-07-31 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2025-07-31 | 2025-07-29 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-07-29 | 2025-07-25 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-07-24 | 2025-07-22 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-07-22 | 2025-07-18 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-07-18 | 2025-07-16 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-07-17 | 2025-07-15 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-07-14 | 2025-07-10 | 1.340 | 400,000 | +0 | 0.03% | 536,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-07-09 | 2025-07-07 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-08 | 2025-07-04 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-07-07 | 2025-07-03 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-07-04 | 2025-07-02 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-07-03 | 2025-06-30 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-07-02 | 2025-06-27 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-06-30 | 2025-06-26 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-06-27 | 2025-06-25 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2025-06-26 | 2025-06-24 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-06-25 | 2025-06-23 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-06-24 | 2025-06-20 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-06-23 | 2025-06-19 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2025-06-19 | 2025-06-17 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-06-18 | 2025-06-16 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-06-17 | 2025-06-13 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-06-16 | 2025-06-12 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2025-06-13 | 2025-06-11 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-06-12 | 2025-06-10 | 1.380 | 400,000 | +0 | 0.03% | 552,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2025-06-09 | 2025-06-05 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2025-06-06 | 2025-06-04 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2025-06-05 | 2025-06-03 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2025-06-04 | 2025-06-02 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-06-03 | 2025-05-30 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-06-02 | 2025-05-29 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2025-05-30 | 2025-05-28 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2025-05-28 | 2025-05-26 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2025-05-27 | 2025-05-23 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2025-05-26 | 2025-05-22 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-05-23 | 2025-05-21 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2025-05-22 | 2025-05-20 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-05-21 | 2025-05-19 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2025-05-20 | 2025-05-16 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-05-19 | 2025-05-15 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-05-16 | 2025-05-14 | 1.440 | 400,000 | +0 | 0.03% | 576,000 |
| 2025-05-15 | 2025-05-13 | 1.450 | 400,000 | +0 | 0.03% | 580,000 |
| 2025-05-14 | 2025-05-12 | 1.450 | 400,000 | +0 | 0.03% | 580,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 400,000 | +0 | 0.03% | 580,000 |
| 2025-05-12 | 2025-05-08 | 1.450 | 400,000 | +0 | 0.03% | 580,000 |
| 2025-05-09 | 2025-05-07 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2025-05-08 | 2025-05-06 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-05-07 | 2025-05-02 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2025-05-06 | 2025-04-30 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2025-05-02 | 2025-04-29 | 1.390 | 400,000 | +0 | 0.03% | 556,000 |
| 2025-04-30 | 2025-04-28 | 1.480 | 400,000 | +0 | 0.03% | 592,000 |
| 2025-04-29 | 2025-04-25 | 1.480 | 400,000 | +0 | 0.03% | 592,000 |
| 2025-04-28 | 2025-04-24 | 1.500 | 400,000 | +0 | 0.03% | 600,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 400,000 | +0 | 0.03% | 640,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 400,000 | +0 | 0.03% | 640,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 400,000 | +0 | 0.03% | 636,000 |
| 2025-04-22 | 2025-04-16 | 1.610 | 400,000 | +0 | 0.03% | 644,000 |
| 2025-04-17 | 2025-04-15 | 1.610 | 400,000 | +0 | 0.03% | 644,000 |
| 2025-04-16 | 2025-04-14 | 1.610 | 400,000 | +0 | 0.03% | 644,000 |
| 2025-04-15 | 2025-04-11 | 1.490 | 400,000 | +0 | 0.03% | 596,000 |
| 2025-04-14 | 2025-04-10 | 1.630 | 400,000 | +0 | 0.03% | 652,000 |
| 2025-04-11 | 2025-04-09 | 1.570 | 400,000 | +0 | 0.03% | 628,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 400,000 | +0 | 0.03% | 600,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 400,000 | +0 | 0.03% | 604,000 |
| 2025-04-08 | 2025-04-03 | 1.730 | 400,000 | +0 | 0.03% | 692,000 |
| 2025-04-07 | 2025-04-02 | 1.740 | 400,000 | +0 | 0.03% | 696,000 |
| 2025-04-03 | 2025-04-01 | 1.720 | 400,000 | +0 | 0.03% | 688,000 |
| 2025-04-02 | 2025-03-31 | 1.730 | 400,000 | +0 | 0.03% | 692,000 |
| 2025-04-01 | 2025-03-28 | 1.840 | 400,000 | +0 | 0.03% | 736,000 |
| 2025-03-31 | 2025-03-27 | 1.760 | 400,000 | +0 | 0.03% | 704,000 |
| 2025-03-28 | 2025-03-26 | 1.790 | 400,000 | +0 | 0.03% | 716,000 |
| 2025-03-27 | 2025-03-25 | 1.800 | 400,000 | +0 | 0.03% | 720,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 400,000 | +0 | 0.03% | 720,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 400,000 | +0 | 0.03% | 708,000 |
| 2025-03-24 | 2025-03-20 | 1.790 | 400,000 | +0 | 0.03% | 716,000 |
| 2025-03-21 | 2025-03-19 | 1.700 | 400,000 | +0 | 0.03% | 680,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 400,000 | +0 | 0.03% | 720,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 400,000 | +0 | 0.03% | 712,000 |
| 2025-03-18 | 2025-03-14 | 1.790 | 400,000 | +0 | 0.03% | 716,000 |
| 2025-03-17 | 2025-03-13 | 1.730 | 400,000 | +0 | 0.03% | 692,000 |
| 2025-03-14 | 2025-03-12 | 1.650 | 400,000 | +0 | 0.03% | 660,000 |
| 2025-03-13 | 2025-03-11 | 1.590 | 400,000 | +0 | 0.03% | 636,000 |
| 2025-03-12 | 2025-03-10 | 1.620 | 400,000 | +0 | 0.03% | 648,000 |
| 2025-03-11 | 2025-03-07 | 1.610 | 400,000 | +0 | 0.03% | 644,000 |
| 2025-03-10 | 2025-03-06 | 1.620 | 400,000 | +0 | 0.03% | 648,000 |
| 2025-03-07 | 2025-03-05 | 1.600 | 400,000 | +0 | 0.03% | 640,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 400,000 | +0 | 0.03% | 660,000 |
| 2025-03-05 | 2025-03-03 | 1.670 | 400,000 | +0 | 0.03% | 668,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 400,000 | +0 | 0.03% | 656,000 |
| 2025-03-03 | 2025-02-27 | 1.630 | 400,000 | +0 | 0.03% | 652,000 |
| 2025-02-28 | 2025-02-26 | 1.650 | 400,000 | +0 | 0.03% | 660,000 |
| 2025-02-27 | 2025-02-25 | 1.670 | 400,000 | +0 | 0.03% | 668,000 |
| 2025-02-26 | 2025-02-24 | 1.660 | 400,000 | +0 | 0.03% | 664,000 |
| 2025-02-25 | 2025-02-21 | 1.720 | 400,000 | +0 | 0.03% | 688,000 |
| 2025-02-24 | 2025-02-20 | 1.770 | 400,000 | +0 | 0.03% | 708,000 |
| 2025-02-21 | 2025-02-19 | 1.870 | 400,000 | +0 | 0.03% | 748,000 |
| 2025-02-20 | 2025-02-18 | 1.860 | 400,000 | +0 | 0.03% | 744,000 |
| 2025-02-19 | 2025-02-17 | 1.900 | 400,000 | +0 | 0.03% | 760,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 400,000 | +0 | 0.03% | 796,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 400,000 | +0 | 0.03% | 364,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-02-10 | 2025-02-06 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-02-07 | 2025-02-05 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-02-05 | 2025-02-03 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-02-04 | 2025-01-28 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-02-03 | 2025-01-24 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-01-24 | 2025-01-22 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-21 | 2025-01-17 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-17 | 2025-01-15 | 0.890 | 400,000 | +0 | 0.03% | 356,000 |
| 2025-01-16 | 2025-01-14 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2025-01-13 | 2025-01-09 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2025-01-07 | 2025-01-03 | 0.890 | 400,000 | +0 | 0.03% | 356,000 |
| 2025-01-06 | 2025-01-02 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-03 | 2024-12-31 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 400,000 | +0 | 0.03% | 344,000 |
| 2024-12-27 | 2024-12-20 | 0.820 | 400,000 | +0 | 0.03% | 328,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 400,000 | +0 | 0.03% | 332,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 400,000 | +0 | 0.03% | 332,000 |
| 2024-12-19 | 2024-12-17 | 0.840 | 400,000 | +0 | 0.03% | 336,000 |
| 2024-12-18 | 2024-12-16 | 0.840 | 400,000 | +0 | 0.03% | 336,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 400,000 | +0 | 0.03% | 336,000 |
| 2024-12-16 | 2024-12-12 | 0.840 | 400,000 | +0 | 0.03% | 336,000 |
| 2024-12-13 | 2024-12-11 | 0.860 | 400,000 | +0 | 0.03% | 344,000 |
| 2024-12-12 | 2024-12-10 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2024-12-11 | 2024-12-09 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 400,000 | +0 | 0.03% | 356,000 |
| 2024-12-09 | 2024-12-05 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2024-12-06 | 2024-12-04 | 0.890 | 400,000 | +0 | 0.03% | 356,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 400,000 | +0 | 0.03% | 352,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 400,000 | +0 | 0.03% | 364,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2024-11-28 | 2024-11-26 | 0.870 | 400,000 | +0 | 0.03% | 348,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 400,000 | +0 | 0.03% | 360,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 400,000 | +0 | 0.03% | 364,000 |
| 2024-11-25 | 2024-11-21 | 0.930 | 400,000 | +0 | 0.03% | 372,000 |
| 2024-11-22 | 2024-11-20 | 0.940 | 400,000 | +0 | 0.03% | 376,000 |
| 2024-11-21 | 2024-11-19 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-11-20 | 2024-11-18 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-11-15 | 2024-11-13 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-11-13 | 2024-11-11 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-11 | 2024-11-07 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-08 | 2024-11-06 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-07 | 2024-11-05 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-11-06 | 2024-11-04 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-11-01 | 2024-10-30 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-10-31 | 2024-10-29 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-30 | 2024-10-28 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-10-29 | 2024-10-25 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-25 | 2024-10-23 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 400,000 | +0 | 0.03% | 392,000 |
| 2024-10-23 | 2024-10-21 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-10-22 | 2024-10-18 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-10-21 | 2024-10-17 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-18 | 2024-10-16 | 0.960 | 400,000 | +0 | 0.03% | 384,000 |
| 2024-10-17 | 2024-10-15 | 0.970 | 400,000 | +0 | 0.03% | 388,000 |
| 2024-10-16 | 2024-10-14 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-15 | 2024-10-10 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 400,000 | +0 | 0.03% | 396,000 |
| 2024-10-09 | 2024-10-07 | 1.020 | 400,000 | +0 | 0.03% | 408,000 |
| 2024-10-08 | 2024-10-04 | 1.020 | 400,000 | +0 | 0.03% | 408,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-10-04 | 2024-10-02 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-10-03 | 2024-09-30 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-09-27 | 2024-09-25 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-09-26 | 2024-09-24 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-09-24 | 2024-09-20 | 1.020 | 400,000 | +0 | 0.03% | 408,000 |
| 2024-09-23 | 2024-09-19 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-09-20 | 2024-09-17 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 400,000 | +0 | 0.03% | 408,000 |
| 2024-09-13 | 2024-09-11 | 1.010 | 400,000 | +0 | 0.03% | 404,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 400,000 | +0 | 0.03% | 400,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-09-05 | 2024-09-03 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-09-04 | 2024-09-02 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-09-03 | 2024-08-30 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-09-02 | 2024-08-29 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-08-29 | 2024-08-27 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-08-28 | 2024-08-26 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-08-27 | 2024-08-23 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-08-26 | 2024-08-22 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-08-23 | 2024-08-21 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-08-20 | 2024-08-16 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2024-08-19 | 2024-08-15 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-08-13 | 2024-08-09 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2024-08-12 | 2024-08-08 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-08-09 | 2024-08-07 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-08-08 | 2024-08-06 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2024-08-07 | 2024-08-05 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-08-02 | 2024-07-31 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-08-01 | 2024-07-30 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-07-31 | 2024-07-29 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-30 | 2024-07-26 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-29 | 2024-07-25 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-26 | 2024-07-24 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-25 | 2024-07-23 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-24 | 2024-07-22 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-23 | 2024-07-19 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-22 | 2024-07-18 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-19 | 2024-07-17 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2024-07-18 | 2024-07-16 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2024-07-17 | 2024-07-15 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-16 | 2024-07-12 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-15 | 2024-07-11 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-12 | 2024-07-10 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-11 | 2024-07-09 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-10 | 2024-07-08 | 1.290 | 400,000 | +0 | 0.03% | 516,000 |
| 2024-07-09 | 2024-07-05 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-08 | 2024-07-04 | 1.280 | 400,000 | +0 | 0.03% | 512,000 |
| 2024-07-05 | 2024-07-03 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-07-03 | 2024-06-28 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-07-02 | 2024-06-27 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-06-28 | 2024-06-26 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2024-06-27 | 2024-06-25 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-06-26 | 2024-06-24 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-06-25 | 2024-06-21 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2024-06-24 | 2024-06-20 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2024-06-20 | 2024-06-18 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2024-06-19 | 2024-06-17 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-06-12 | 2024-06-07 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-06-11 | 2024-06-06 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-06-07 | 2024-06-05 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-06-05 | 2024-06-03 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-06-03 | 2024-05-30 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-31 | 2024-05-29 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-30 | 2024-05-28 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-28 | 2024-05-24 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-27 | 2024-05-23 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-24 | 2024-05-22 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-23 | 2024-05-21 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-22 | 2024-05-20 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-05-21 | 2024-05-17 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2024-05-20 | 2024-05-16 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-17 | 2024-05-14 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-16 | 2024-05-13 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-14 | 2024-05-10 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-05-10 | 2024-05-08 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-08 | 2024-05-06 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-05-07 | 2024-05-03 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-05-06 | 2024-05-02 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-05-03 | 2024-04-30 | 1.030 | 400,000 | +0 | 0.03% | 412,000 |
| 2024-05-02 | 2024-04-29 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-04-30 | 2024-04-26 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-26 | 2024-04-24 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-04-25 | 2024-04-23 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-04-23 | 2024-04-19 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-19 | 2024-04-17 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2024-04-18 | 2024-04-16 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-04-17 | 2024-04-15 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-16 | 2024-04-12 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-15 | 2024-04-11 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-12 | 2024-04-10 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2024-04-11 | 2024-04-09 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-04-09 | 2024-04-05 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2024-04-08 | 2024-04-03 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2024-04-05 | 2024-04-02 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2024-04-03 | 2024-03-28 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2024-04-02 | 2024-03-27 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2024-03-28 | 2024-03-26 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-03-27 | 2024-03-25 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-03-26 | 2024-03-22 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-03-25 | 2024-03-21 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-03-22 | 2024-03-20 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-03-21 | 2024-03-19 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-03-15 | 2024-03-13 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-13 | 2024-03-11 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-12 | 2024-03-08 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-11 | 2024-03-07 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-08 | 2024-03-06 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-07 | 2024-03-05 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-05 | 2024-03-01 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-04 | 2024-02-29 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-03-01 | 2024-02-28 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-29 | 2024-02-27 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-28 | 2024-02-26 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-26 | 2024-02-22 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-23 | 2024-02-21 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-22 | 2024-02-20 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-21 | 2024-02-19 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-02-20 | 2024-02-16 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-02-19 | 2024-02-15 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-02-14 | 2024-02-07 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2024-02-05 | 2024-02-01 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-02-02 | 2024-01-31 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-02-01 | 2024-01-30 | 1.240 | 400,000 | +0 | 0.03% | 496,000 |
| 2024-01-31 | 2024-01-29 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-01-30 | 2024-01-26 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-01-29 | 2024-01-25 | 1.230 | 400,000 | +0 | 0.03% | 492,000 |
| 2024-01-26 | 2024-01-24 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2024-01-25 | 2024-01-23 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-01-24 | 2024-01-22 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-01-23 | 2024-01-19 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-01-22 | 2024-01-18 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2024-01-19 | 2024-01-17 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2024-01-17 | 2024-01-15 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2024-01-16 | 2024-01-12 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2024-01-11 | 2024-01-09 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-01-10 | 2024-01-08 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2024-01-08 | 2024-01-04 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2024-01-05 | 2024-01-03 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2024-01-02 | 2023-12-28 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-12-29 | 2023-12-27 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-28 | 2023-12-22 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2023-12-22 | 2023-12-20 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-21 | 2023-12-19 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-20 | 2023-12-18 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-19 | 2023-12-15 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-12-15 | 2023-12-13 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-12 | 2023-12-08 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-08 | 2023-12-06 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-07 | 2023-12-05 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2023-12-06 | 2023-12-04 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-12-05 | 2023-12-01 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-12-04 | 2023-11-30 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-12-01 | 2023-11-29 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-11-30 | 2023-11-28 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-11-29 | 2023-11-27 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-11-28 | 2023-11-24 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-11-27 | 2023-11-23 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-11-24 | 2023-11-22 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-11-23 | 2023-11-21 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2023-11-22 | 2023-11-20 | 1.040 | 400,000 | +0 | 0.03% | 416,000 |
| 2023-11-21 | 2023-11-17 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2023-11-20 | 2023-11-16 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-11-17 | 2023-11-15 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-11-16 | 2023-11-14 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2023-11-15 | 2023-11-13 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-11-14 | 2023-11-10 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-11-13 | 2023-11-09 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-11-09 | 2023-11-07 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2023-11-08 | 2023-11-06 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2023-11-07 | 2023-11-03 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-11-06 | 2023-11-02 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-11-03 | 2023-11-01 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-11-02 | 2023-10-31 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-11-01 | 2023-10-30 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-10-31 | 2023-10-27 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-10-30 | 2023-10-26 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-10-26 | 2023-10-24 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-10-25 | 2023-10-20 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-10-24 | 2023-10-19 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-10-20 | 2023-10-18 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-10-19 | 2023-10-17 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-10-18 | 2023-10-16 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-10-17 | 2023-10-13 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-10-16 | 2023-10-12 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-10-13 | 2023-10-11 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-10-12 | 2023-10-10 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-10-11 | 2023-10-09 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-10-10 | 2023-10-06 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2023-10-06 | 2023-10-04 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-10-05 | 2023-10-03 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-10-04 | 2023-09-29 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-10-03 | 2023-09-28 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-09-29 | 2023-09-27 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-09-28 | 2023-09-26 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2023-09-26 | 2023-09-22 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-09-25 | 2023-09-21 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-09-22 | 2023-09-20 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-09-21 | 2023-09-19 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2023-09-20 | 2023-09-18 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2023-09-18 | 2023-09-14 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2023-09-15 | 2023-09-13 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2023-09-14 | 2023-09-12 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2023-09-13 | 2023-09-11 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-09-12 | 2023-09-07 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-09-11 | 2023-09-06 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2023-09-07 | 2023-09-05 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2023-09-06 | 2023-09-04 | 1.070 | 400,000 | +0 | 0.03% | 428,000 |
| 2023-09-05 | 2023-08-31 | 1.050 | 400,000 | +0 | 0.03% | 420,000 |
| 2023-09-04 | 2023-08-30 | 1.060 | 400,000 | +0 | 0.03% | 424,000 |
| 2023-08-31 | 2023-08-29 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-08-30 | 2023-08-28 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-08-29 | 2023-08-25 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2023-08-28 | 2023-08-24 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-25 | 2023-08-23 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-24 | 2023-08-22 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-22 | 2023-08-18 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-21 | 2023-08-17 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2023-08-18 | 2023-08-16 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-08-17 | 2023-08-15 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2023-08-16 | 2023-08-14 | 1.110 | 400,000 | +0 | 0.03% | 444,000 |
| 2023-08-15 | 2023-08-11 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2023-08-14 | 2023-08-10 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-08-11 | 2023-08-09 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2023-08-10 | 2023-08-08 | 1.080 | 400,000 | +0 | 0.03% | 432,000 |
| 2023-08-09 | 2023-08-07 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-08-08 | 2023-08-04 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-08-07 | 2023-08-03 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-04 | 2023-08-02 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-03 | 2023-08-01 | 1.120 | 400,000 | +0 | 0.03% | 448,000 |
| 2023-08-02 | 2023-07-31 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-08-01 | 2023-07-28 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-07-31 | 2023-07-27 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-07-28 | 2023-07-26 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-07-27 | 2023-07-25 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2023-07-26 | 2023-07-24 | 1.140 | 400,000 | +0 | 0.03% | 456,000 |
| 2023-07-25 | 2023-07-21 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-07-24 | 2023-07-20 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-07-21 | 2023-07-19 | 1.170 | 400,000 | +0 | 0.03% | 468,000 |
| 2023-07-20 | 2023-07-18 | 1.160 | 400,000 | +0 | 0.03% | 464,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-07-18 | 2023-07-13 | 1.150 | 400,000 | +0 | 0.03% | 460,000 |
| 2023-07-14 | 2023-07-12 | 1.090 | 400,000 | +0 | 0.03% | 436,000 |
| 2023-07-13 | 2023-07-11 | 1.100 | 400,000 | +0 | 0.03% | 440,000 |
| 2023-07-12 | 2023-07-10 | 1.200 | 400,000 | +0 | 0.03% | 480,000 |
| 2023-07-11 | 2023-07-07 | 1.210 | 400,000 | +0 | 0.03% | 484,000 |
| 2023-07-10 | 2023-07-06 | 1.180 | 400,000 | +0 | 0.03% | 472,000 |
| 2023-07-07 | 2023-07-05 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-07-06 | 2023-07-04 | 1.130 | 400,000 | +0 | 0.03% | 452,000 |
| 2023-07-05 | 2023-07-03 | 1.190 | 400,000 | +0 | 0.03% | 476,000 |
| 2023-07-04 | 2023-06-30 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2023-07-03 | 2023-06-29 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-30 | 2023-06-28 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-29 | 2023-06-27 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-28 | 2023-06-26 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-27 | 2023-06-23 | 1.260 | 400,000 | +0 | 0.03% | 504,000 |
| 2023-06-26 | 2023-06-21 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-23 | 2023-06-20 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2023-06-21 | 2023-06-19 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2023-06-20 | 2023-06-16 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2023-06-19 | 2023-06-15 | 1.300 | 400,000 | +0 | 0.03% | 520,000 |
| 2023-06-16 | 2023-06-14 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-15 | 2023-06-13 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2023-06-14 | 2023-06-12 | 1.360 | 400,000 | +0 | 0.03% | 544,000 |
| 2023-06-13 | 2023-06-09 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2023-06-12 | 2023-06-08 | 1.370 | 400,000 | +0 | 0.03% | 548,000 |
| 2023-06-09 | 2023-06-07 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2023-06-08 | 2023-06-06 | 1.350 | 400,000 | +0 | 0.03% | 540,000 |
| 2023-06-07 | 2023-06-05 | 1.330 | 400,000 | +0 | 0.03% | 532,000 |
| 2023-06-06 | 2023-06-02 | 1.320 | 400,000 | +0 | 0.03% | 528,000 |
| 2023-06-05 | 2023-06-01 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2023-06-02 | 2023-05-31 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2023-05-30 | 2023-05-25 | 1.220 | 400,000 | +0 | 0.03% | 488,000 |
| 2023-05-29 | 2023-05-24 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 400,000 | +0 | 0.03% | 500,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 400,000 | +0 | 0.03% | 508,000 |
| 2023-05-23 | 2023-05-19 | 1.372 | 400,000 | +0 | 0.03% | 548,787 |
| 2023-05-22 | 2023-05-18 | 1.351 | 400,000 | +15,152 | 0.03% | 540,472 |
| 2023-05-19 | 2023-05-17 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2023-05-18 | 2023-05-16 | 1.310 | 384,848 | +0 | 0.03% | 503,999 |
| 2023-05-17 | 2023-05-15 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2023-05-16 | 2023-05-12 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2023-05-15 | 2023-05-11 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2023-05-12 | 2023-05-10 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2023-05-11 | 2023-05-09 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-05-10 | 2023-05-08 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2023-05-09 | 2023-05-05 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2023-05-08 | 2023-05-04 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2023-05-05 | 2023-05-03 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2023-05-04 | 2023-05-02 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2023-05-03 | 2023-04-28 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-05-02 | 2023-04-27 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2023-04-28 | 2023-04-26 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2023-04-27 | 2023-04-25 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2023-04-26 | 2023-04-24 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2023-04-25 | 2023-04-21 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2023-04-24 | 2023-04-20 | 1.299 | 384,848 | +0 | 0.03% | 499,999 |
| 2023-04-21 | 2023-04-19 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2023-04-20 | 2023-04-18 | 1.289 | 384,848 | +0 | 0.03% | 495,999 |
| 2023-04-19 | 2023-04-17 | 1.289 | 384,848 | +0 | 0.03% | 495,999 |
| 2023-04-18 | 2023-04-14 | 1.299 | 384,848 | +0 | 0.03% | 499,999 |
| 2023-04-17 | 2023-04-13 | 1.289 | 384,848 | +0 | 0.03% | 495,999 |
| 2023-04-14 | 2023-04-12 | 1.310 | 384,848 | +0 | 0.03% | 503,999 |
| 2023-04-13 | 2023-04-11 | 1.310 | 384,848 | +0 | 0.03% | 503,999 |
| 2023-04-12 | 2023-04-06 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2023-04-11 | 2023-04-04 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2023-04-06 | 2023-04-03 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2023-04-04 | 2023-03-31 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2023-04-03 | 2023-03-30 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-03-31 | 2023-03-29 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-03-30 | 2023-03-28 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-03-29 | 2023-03-27 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-03-28 | 2023-03-24 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2023-03-27 | 2023-03-23 | 1.434 | 384,848 | +0 | 0.03% | 551,999 |
| 2023-03-24 | 2023-03-22 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-03-23 | 2023-03-21 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2023-03-22 | 2023-03-20 | 1.434 | 384,848 | +0 | 0.03% | 551,999 |
| 2023-03-21 | 2023-03-17 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2023-03-20 | 2023-03-16 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-03-17 | 2023-03-15 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2023-03-16 | 2023-03-14 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2023-03-15 | 2023-03-13 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2023-03-14 | 2023-03-10 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2023-03-13 | 2023-03-09 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2023-03-10 | 2023-03-08 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2023-03-09 | 2023-03-07 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2023-03-08 | 2023-03-06 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2023-03-07 | 2023-03-03 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2023-03-06 | 2023-03-02 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2023-03-03 | 2023-03-01 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2023-03-02 | 2023-02-28 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2023-03-01 | 2023-02-27 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2023-02-28 | 2023-02-24 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2023-02-27 | 2023-02-23 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2023-02-24 | 2023-02-22 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2023-02-23 | 2023-02-21 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-22 | 2023-02-20 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-21 | 2023-02-17 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-20 | 2023-02-16 | 1.434 | 384,848 | +0 | 0.03% | 551,999 |
| 2023-02-17 | 2023-02-15 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2023-02-16 | 2023-02-14 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2023-02-15 | 2023-02-13 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2023-02-14 | 2023-02-10 | 1.507 | 384,848 | +0 | 0.03% | 579,999 |
| 2023-02-13 | 2023-02-09 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2023-02-10 | 2023-02-08 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2023-02-09 | 2023-02-07 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-08 | 2023-02-06 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-07 | 2023-02-03 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-02-06 | 2023-02-02 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2023-02-03 | 2023-02-01 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2023-02-02 | 2023-01-31 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2023-02-01 | 2023-01-30 | 1.611 | 384,848 | +0 | 0.03% | 619,999 |
| 2023-01-31 | 2023-01-27 | 1.611 | 384,848 | +0 | 0.03% | 619,999 |
| 2023-01-30 | 2023-01-26 | 1.621 | 384,848 | +0 | 0.03% | 623,999 |
| 2023-01-27 | 2023-01-20 | 1.528 | 384,848 | +0 | 0.03% | 587,999 |
| 2023-01-26 | 2023-01-19 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2023-01-20 | 2023-01-18 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2023-01-19 | 2023-01-17 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-01-18 | 2023-01-16 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-01-17 | 2023-01-13 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-01-16 | 2023-01-12 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-01-13 | 2023-01-11 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2023-01-12 | 2023-01-10 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2023-01-11 | 2023-01-09 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2023-01-10 | 2023-01-06 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2023-01-09 | 2023-01-05 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2023-01-06 | 2023-01-04 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2023-01-05 | 2023-01-03 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2023-01-04 | 2022-12-30 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2023-01-03 | 2022-12-29 | 1.507 | 384,848 | +0 | 0.03% | 579,999 |
| 2022-12-30 | 2022-12-28 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-12-29 | 2022-12-23 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-12-28 | 2022-12-22 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-12-23 | 2022-12-21 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2022-12-22 | 2022-12-20 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-12-21 | 2022-12-19 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-12-20 | 2022-12-16 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-12-19 | 2022-12-15 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-12-16 | 2022-12-14 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-12-15 | 2022-12-13 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-12-14 | 2022-12-12 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-12-13 | 2022-12-09 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-12-12 | 2022-12-08 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2022-12-09 | 2022-12-07 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2022-12-08 | 2022-12-06 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-12-07 | 2022-12-05 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-12-06 | 2022-12-02 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-12-05 | 2022-12-01 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2022-12-02 | 2022-11-30 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2022-12-01 | 2022-11-29 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2022-11-30 | 2022-11-28 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2022-11-29 | 2022-11-25 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-11-28 | 2022-11-24 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-11-25 | 2022-11-23 | 1.310 | 384,848 | +0 | 0.03% | 503,999 |
| 2022-11-24 | 2022-11-22 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2022-11-23 | 2022-11-21 | 1.278 | 384,848 | +0 | 0.03% | 491,999 |
| 2022-11-22 | 2022-11-18 | 1.299 | 384,848 | +0 | 0.03% | 499,999 |
| 2022-11-21 | 2022-11-17 | 1.278 | 384,848 | +0 | 0.03% | 491,999 |
| 2022-11-18 | 2022-11-16 | 1.268 | 384,848 | +0 | 0.03% | 487,999 |
| 2022-11-17 | 2022-11-15 | 1.268 | 384,848 | +0 | 0.03% | 487,999 |
| 2022-11-16 | 2022-11-14 | 1.268 | 384,848 | +0 | 0.03% | 487,999 |
| 2022-11-15 | 2022-11-11 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2022-11-14 | 2022-11-10 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-11-11 | 2022-11-09 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2022-11-10 | 2022-11-08 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-11-09 | 2022-11-07 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2022-11-08 | 2022-11-04 | 1.310 | 384,848 | +0 | 0.03% | 503,999 |
| 2022-11-07 | 2022-11-03 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2022-11-04 | 2022-11-02 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-11-03 | 2022-11-01 | 1.268 | 384,848 | +0 | 0.03% | 487,999 |
| 2022-11-02 | 2022-10-31 | 1.258 | 384,848 | +0 | 0.03% | 483,999 |
| 2022-11-01 | 2022-10-28 | 1.247 | 384,848 | +0 | 0.03% | 479,999 |
| 2022-10-31 | 2022-10-27 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2022-10-28 | 2022-10-26 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2022-10-27 | 2022-10-25 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-10-26 | 2022-10-24 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-10-25 | 2022-10-21 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2022-10-24 | 2022-10-20 | 1.289 | 384,848 | +0 | 0.03% | 495,999 |
| 2022-10-21 | 2022-10-19 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-10-20 | 2022-10-18 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-10-19 | 2022-10-17 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-10-18 | 2022-10-14 | 1.299 | 384,848 | +0 | 0.03% | 499,999 |
| 2022-10-17 | 2022-10-13 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-10-14 | 2022-10-12 | 1.299 | 384,848 | +0 | 0.03% | 499,999 |
| 2022-10-13 | 2022-10-11 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2022-10-12 | 2022-10-10 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2022-10-11 | 2022-10-07 | 1.320 | 384,848 | +0 | 0.03% | 507,999 |
| 2022-10-10 | 2022-10-06 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2022-10-07 | 2022-10-05 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2022-10-06 | 2022-10-03 | 1.517 | 384,848 | +0 | 0.03% | 583,999 |
| 2022-10-05 | 2022-09-30 | 1.528 | 384,848 | +0 | 0.03% | 587,999 |
| 2022-10-03 | 2022-09-29 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-09-30 | 2022-09-28 | 1.341 | 384,848 | +0 | 0.03% | 515,999 |
| 2022-09-29 | 2022-09-27 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2022-09-28 | 2022-09-26 | 1.362 | 384,848 | +0 | 0.03% | 523,999 |
| 2022-09-27 | 2022-09-23 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-09-26 | 2022-09-22 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-09-23 | 2022-09-21 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-09-22 | 2022-09-20 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-09-21 | 2022-09-19 | 1.382 | 384,848 | +0 | 0.03% | 531,999 |
| 2022-09-20 | 2022-09-16 | 1.403 | 384,848 | +0 | 0.03% | 539,999 |
| 2022-09-19 | 2022-09-15 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-09-16 | 2022-09-14 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2022-09-15 | 2022-09-13 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-09-14 | 2022-09-09 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-09-13 | 2022-09-08 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-09-09 | 2022-09-07 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-09-08 | 2022-09-06 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-09-07 | 2022-09-05 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2022-09-06 | 2022-09-02 | 1.445 | 384,848 | +0 | 0.03% | 555,999 |
| 2022-09-05 | 2022-09-01 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-09-02 | 2022-08-31 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-09-01 | 2022-08-30 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-08-31 | 2022-08-29 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-08-30 | 2022-08-26 | 1.549 | 384,848 | +0 | 0.03% | 595,999 |
| 2022-08-29 | 2022-08-25 | 1.549 | 384,848 | +0 | 0.03% | 595,999 |
| 2022-08-26 | 2022-08-24 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-25 | 2022-08-23 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-08-24 | 2022-08-22 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-08-23 | 2022-08-19 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-22 | 2022-08-18 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-08-19 | 2022-08-17 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-08-18 | 2022-08-16 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-08-17 | 2022-08-15 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2022-08-16 | 2022-08-12 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-08-15 | 2022-08-11 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-12 | 2022-08-10 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-08-11 | 2022-08-09 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-10 | 2022-08-08 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-09 | 2022-08-05 | 1.559 | 384,848 | +0 | 0.03% | 599,999 |
| 2022-08-08 | 2022-08-04 | 1.466 | 384,848 | +0 | 0.03% | 563,999 |
| 2022-08-05 | 2022-08-03 | 1.507 | 384,848 | +0 | 0.03% | 579,999 |
| 2022-08-04 | 2022-08-02 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2022-08-03 | 2022-08-01 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-08-02 | 2022-07-29 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-08-01 | 2022-07-28 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-07-29 | 2022-07-27 | 1.497 | 384,848 | +0 | 0.03% | 575,999 |
| 2022-07-28 | 2022-07-26 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-07-27 | 2022-07-25 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-07-26 | 2022-07-22 | 1.486 | 384,848 | +0 | 0.03% | 571,999 |
| 2022-07-25 | 2022-07-21 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-07-22 | 2022-07-20 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-07-21 | 2022-07-19 | 1.611 | 384,848 | +0 | 0.03% | 619,999 |
| 2022-07-20 | 2022-07-18 | 1.549 | 384,848 | +0 | 0.03% | 595,999 |
| 2022-07-19 | 2022-07-15 | 1.507 | 384,848 | +0 | 0.03% | 579,999 |
| 2022-07-18 | 2022-07-14 | 1.601 | 384,848 | +0 | 0.03% | 615,999 |
| 2022-07-15 | 2022-07-13 | 1.611 | 384,848 | +0 | 0.03% | 619,999 |
| 2022-07-14 | 2022-07-12 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2022-07-13 | 2022-07-11 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-07-12 | 2022-07-08 | 1.590 | 384,848 | +0 | 0.03% | 611,999 |
| 2022-07-11 | 2022-07-07 | 1.590 | 384,848 | +0 | 0.03% | 611,999 |
| 2022-07-08 | 2022-07-06 | 1.590 | 384,848 | +0 | 0.03% | 611,999 |
| 2022-07-07 | 2022-07-05 | 1.590 | 384,848 | +0 | 0.03% | 611,999 |
| 2022-07-06 | 2022-07-04 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2022-07-05 | 2022-06-30 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-07-04 | 2022-06-29 | 1.559 | 384,848 | +0 | 0.03% | 599,999 |
| 2022-06-30 | 2022-06-28 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-06-29 | 2022-06-27 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-06-28 | 2022-06-24 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-06-27 | 2022-06-23 | 1.517 | 384,848 | +0 | 0.03% | 583,999 |
| 2022-06-24 | 2022-06-22 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-06-23 | 2022-06-21 | 1.559 | 384,848 | +0 | 0.03% | 599,999 |
| 2022-06-22 | 2022-06-20 | 1.569 | 384,848 | +0 | 0.03% | 603,999 |
| 2022-06-21 | 2022-06-17 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2022-06-20 | 2022-06-16 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-06-17 | 2022-06-15 | 1.590 | 384,848 | +0 | 0.03% | 611,999 |
| 2022-06-16 | 2022-06-14 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2022-06-15 | 2022-06-13 | 1.580 | 384,848 | +0 | 0.03% | 607,999 |
| 2022-06-14 | 2022-06-10 | 1.601 | 384,848 | +0 | 0.03% | 615,999 |
| 2022-06-13 | 2022-06-09 | 1.538 | 384,848 | +0 | 0.03% | 591,999 |
| 2022-06-10 | 2022-06-08 | 1.507 | 384,848 | +0 | 0.03% | 579,999 |
| 2022-06-09 | 2022-06-07 | 1.549 | 384,848 | +0 | 0.03% | 595,999 |
| 2022-06-08 | 2022-06-06 | 1.476 | 384,848 | +0 | 0.03% | 567,999 |
| 2022-06-07 | 2022-06-02 | 1.455 | 384,848 | +0 | 0.03% | 559,999 |
| 2022-06-06 | 2022-06-01 | 1.424 | 384,848 | +0 | 0.03% | 547,999 |
| 2022-06-02 | 2022-05-31 | 1.414 | 384,848 | +0 | 0.03% | 543,999 |
| 2022-06-01 | 2022-05-30 | 1.393 | 384,848 | +0 | 0.03% | 535,999 |
| 2022-05-31 | 2022-05-27 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-30 | 2022-05-26 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2022-05-27 | 2022-05-25 | 1.372 | 384,848 | +0 | 0.03% | 527,999 |
| 2022-05-26 | 2022-05-24 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-25 | 2022-05-23 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-24 | 2022-05-20 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-23 | 2022-05-19 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-20 | 2022-05-18 | 1.351 | 384,848 | +0 | 0.03% | 519,999 |
| 2022-05-19 | 2022-05-17 | 1.330 | 384,848 | +0 | 0.03% | 511,999 |
| 2022-05-18 | 2022-05-16 | 1.502 | 384,848 | +0 | 0.03% | 577,999 |
| 2022-05-17 | 2022-05-13 | 1.502 | 384,848 | +22,638 | 0.03% | 577,999 |
| 2022-05-16 | 2022-05-12 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-05-13 | 2022-05-11 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-05-12 | 2022-05-10 | 1.491 | 362,210 | +0 | 0.03% | 539,999 |
| 2022-05-11 | 2022-05-06 | 1.579 | 362,210 | +0 | 0.03% | 571,999 |
| 2022-05-10 | 2022-05-05 | 1.546 | 362,210 | +0 | 0.03% | 559,999 |
| 2022-05-06 | 2022-05-04 | 1.568 | 362,210 | +0 | 0.03% | 567,999 |
| 2022-05-05 | 2022-05-03 | 1.480 | 362,210 | +0 | 0.03% | 535,999 |
| 2022-05-04 | 2022-04-29 | 1.546 | 362,210 | +0 | 0.03% | 559,999 |
| 2022-05-03 | 2022-04-28 | 1.491 | 362,210 | +0 | 0.03% | 539,999 |
| 2022-04-29 | 2022-04-27 | 1.513 | 362,210 | +0 | 0.03% | 547,999 |
| 2022-04-28 | 2022-04-26 | 1.513 | 362,210 | +0 | 0.03% | 547,999 |
| 2022-04-27 | 2022-04-25 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-04-26 | 2022-04-22 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-04-25 | 2022-04-21 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-04-22 | 2022-04-20 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-04-21 | 2022-04-19 | 1.458 | 362,210 | +0 | 0.03% | 528,000 |
| 2022-04-20 | 2022-04-14 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-04-19 | 2022-04-13 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-04-14 | 2022-04-12 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-04-13 | 2022-04-11 | 1.469 | 362,210 | +0 | 0.03% | 532,000 |
| 2022-04-12 | 2022-04-08 | 1.480 | 362,210 | +0 | 0.03% | 535,999 |
| 2022-04-11 | 2022-04-07 | 1.480 | 362,210 | +0 | 0.03% | 535,999 |
| 2022-04-08 | 2022-04-06 | 1.469 | 362,210 | +0 | 0.03% | 532,000 |
| 2022-04-07 | 2022-04-04 | 1.458 | 362,210 | +0 | 0.03% | 528,000 |
| 2022-04-06 | 2022-04-01 | 1.458 | 362,210 | +0 | 0.03% | 528,000 |
| 2022-04-04 | 2022-03-31 | 1.447 | 362,210 | +0 | 0.03% | 524,000 |
| 2022-04-01 | 2022-03-30 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-03-31 | 2022-03-29 | 1.480 | 362,210 | +0 | 0.03% | 535,999 |
| 2022-03-30 | 2022-03-28 | 1.535 | 362,210 | +0 | 0.03% | 555,999 |
| 2022-03-29 | 2022-03-25 | 1.535 | 362,210 | +0 | 0.03% | 555,999 |
| 2022-03-28 | 2022-03-24 | 1.535 | 362,210 | +0 | 0.03% | 555,999 |
| 2022-03-25 | 2022-03-23 | 1.535 | 362,210 | +0 | 0.03% | 555,999 |
| 2022-03-24 | 2022-03-22 | 1.491 | 362,210 | +0 | 0.03% | 539,999 |
| 2022-03-23 | 2022-03-21 | 1.524 | 362,210 | +0 | 0.03% | 551,999 |
| 2022-03-22 | 2022-03-18 | 1.524 | 362,210 | +0 | 0.03% | 551,999 |
| 2022-03-21 | 2022-03-17 | 1.502 | 362,210 | +0 | 0.03% | 543,999 |
| 2022-03-18 | 2022-03-16 | 1.535 | 362,210 | +0 | 0.03% | 555,999 |
| 2022-03-17 | 2022-03-15 | 1.546 | 362,210 | +0 | 0.03% | 559,999 |
| 2022-03-16 | 2022-03-14 | 1.557 | 362,210 | +0 | 0.03% | 563,999 |
| 2022-03-15 | 2022-03-11 | 1.612 | 362,210 | +0 | 0.03% | 583,999 |
| 2022-03-14 | 2022-03-10 | 1.701 | 362,210 | +0 | 0.03% | 615,999 |
| 2022-03-11 | 2022-03-09 | 1.668 | 362,210 | +0 | 0.03% | 603,999 |
| 2022-03-10 | 2022-03-08 | 1.668 | 362,210 | +0 | 0.03% | 603,999 |
| 2022-03-09 | 2022-03-07 | 1.668 | 362,210 | +0 | 0.03% | 603,999 |
| 2022-03-08 | 2022-03-04 | 1.734 | 362,210 | +0 | 0.03% | 627,999 |
| 2022-03-07 | 2022-03-03 | 1.745 | 362,210 | -39,843 | 0.03% | 631,999 |
| 2022-03-04 | 2022-03-02 | 1.745 | 402,053 | -5,434 | 0.04% | 701,519 |
| 2022-02-28 | 2022-02-24 | 1.679 | 407,487 | -48,898 | 0.04% | 684,001 |
| 2022-02-09 | 2022-02-07 | 1.690 | 456,385 | -3,622 | 0.04% | 771,120 |
| 2021-05-18 | 2021-05-14 | 2.304 | 460,007 | +23,350 | 0.04% | 1,059,628 |
| 2021-02-25 | 2021-02-23 | 2.885 | 436,657 | -51,573 | 0.04% | 1,259,841 |
| 2021-02-24 | 2021-02-22 | 2.850 | 488,230 | -206,295 | 0.05% | 1,391,600 |
| 2020-12-18 | 2020-12-16 | 2.815 | 694,525 | +171,912 | 0.07% | 1,955,361 |
| 2020-12-17 | 2020-12-15 | 2.815 | 522,613 | +85,956 | 0.05% | 1,471,361 |
| 2020-08-24 | 2020-08-20 | 2.734 | 436,657 | -17,191 | 0.04% | 1,193,801 |
| 2020-07-22 | 2020-07-20 | 3.095 | 453,848 | -3,438 | 0.05% | 1,404,481 |
| 2020-07-17 | 2020-07-15 | 3.316 | 457,286 | -5,157 | 0.05% | 1,516,200 |
| 2020-07-06 | 2020-07-02 | 3.583 | 462,443 | -8,596 | 0.05% | 1,657,039 |
| 2020-06-03 | 2020-06-01 | 2.957 | 471,039 | +18,917 | 0.05% | 1,393,067 |
| 2020-05-21 | 2020-05-19 | 2.848 | 452,122 | -161,707 | 0.05% | 1,287,801 |
| 2019-11-21 | 2019-11-19 | 2.376 | 613,829 | +161,707 | 0.06% | 1,458,239 |
| 2019-08-26 | 2019-08-22 | 1.988 | 452,122 | -165,008 | 0.05% | 898,721 |
| 2019-08-20 | 2019-08-16 | 1.976 | 617,130 | +82,504 | 0.06% | 1,219,241 |
| 2019-08-19 | 2019-08-15 | 2.036 | 534,626 | +82,504 | 0.06% | 1,088,641 |
| 2019-05-21 | 2019-05-17 | 2.703 | 452,122 | +22,383 | 0.05% | 1,222,269 |
| 2019-04-01 | 2019-03-28 | 2.920 | 429,739 | +4,705 | 0.05% | 1,254,919 |
| 2019-02-18 | 2019-02-14 | 2.780 | 425,034 | +4,705 | 0.05% | 1,181,559 |
| 2019-02-11 | 2019-02-04 | 2.665 | 420,329 | +6,273 | 0.05% | 1,120,240 |
| 2018-10-10 | 2018-10-08 | 2.563 | 414,056 | -4,705 | 0.05% | 1,061,281 |
| 2018-05-21 | 2018-05-17 | 2.021 | 418,761 | +22,484 | 0.05% | 846,447 |
| 2018-04-11 | 2018-04-09 | 2.547 | 396,277 | +13,358 | 0.05% | 1,009,260 |
| 2018-02-08 | 2018-02-06 | 2.938 | 382,919 | +7,421 | 0.04% | 1,124,879 |
| 2018-01-18 | 2018-01-16 | 3.315 | 375,498 | +4,452 | 0.04% | 1,244,759 |
| 2017-12-29 | 2017-12-27 | 3.638 | 371,046 | +7,421 | 0.04% | 1,350,001 |
| 2017-09-12 | 2017-09-08 | 4.514 | 363,625 | -4,452 | 0.04% | 1,641,501 |
| 2017-07-21 | 2017-07-19 | 4.272 | 368,077 | +4,452 | 0.04% | 1,572,318 |
| 2017-05-22 | 2017-05-18 | 3.990 | 363,625 | +12,411 | 0.04% | 1,450,920 |
| 2017-03-21 | 2017-03-17 | 4.478 | 351,214 | -7,168 | 0.04% | 1,572,898 |
| 2017-02-24 | 2017-02-22 | 4.213 | 358,382 | -71,677 | 0.04% | 1,510,000 |
| 2017-02-22 | 2017-02-20 | 4.241 | 430,059 | +71,677 | 0.05% | 1,824,002 |
| 2017-02-15 | 2017-02-13 | 3.837 | 358,382 | -215,029 | 0.04% | 1,375,000 |
| 2017-01-24 | 2017-01-20 | 3.488 | 573,411 | -4,301 | 0.07% | 1,999,999 |
| 2016-12-28 | 2016-12-22 | 3.502 | 577,712 | +107,515 | 0.07% | 2,023,060 |
| 2016-12-02 | 2016-11-30 | 3.683 | 470,197 | -12,902 | 0.06% | 1,731,839 |
| 2016-11-25 | 2016-11-23 | 3.502 | 483,099 | +4,301 | 0.06% | 1,691,740 |
| 2016-10-17 | 2016-10-13 | 3.572 | 478,798 | -14,336 | 0.06% | 1,710,078 |
| 2016-10-14 | 2016-10-12 | 3.586 | 493,134 | +107,515 | 0.06% | 1,768,161 |
| 2016-09-30 | 2016-09-28 | 3.251 | 385,619 | -14,335 | 0.05% | 1,253,540 |
| 2016-09-28 | 2016-09-26 | 3.181 | 399,954 | +14,335 | 0.05% | 1,272,239 |
| 2016-09-21 | 2016-09-19 | 3.293 | 385,619 | -15,769 | 0.05% | 1,269,680 |
| 2016-09-20 | 2016-09-15 | 3.069 | 401,388 | +15,769 | 0.05% | 1,232,000 |
| 2016-09-13 | 2016-09-09 | 3.293 | 385,619 | +7,168 | 0.05% | 1,269,680 |
| 2016-09-05 | 2016-09-01 | 3.167 | 378,451 | -27,238 | 0.05% | 1,198,558 |
| 2016-09-01 | 2016-08-30 | 3.069 | 405,689 | -21,502 | 0.05% | 1,245,201 |
| 2016-08-31 | 2016-08-29 | 3.041 | 427,191 | -28,671 | 0.05% | 1,299,279 |
| 2016-08-29 | 2016-08-25 | 3.000 | 455,862 | +20,069 | 0.06% | 1,367,400 |
| 2016-08-26 | 2016-08-24 | 3.055 | 435,793 | +14,336 | 0.05% | 1,331,521 |
| 2016-08-25 | 2016-08-23 | 3.125 | 421,457 | +24,370 | 0.05% | 1,317,119 |
| 2016-08-24 | 2016-08-22 | 3.251 | 397,087 | +30,104 | 0.05% | 1,290,819 |
| 2016-08-22 | 2016-08-18 | 3.418 | 366,983 | +15,769 | 0.05% | 1,254,399 |
| 2016-07-21 | 2016-07-19 | 3.404 | 351,214 | -20,070 | 0.04% | 1,195,598 |
| 2016-07-19 | 2016-07-15 | 3.390 | 371,284 | +20,070 | 0.05% | 1,258,740 |
| 2016-07-04 | 2016-06-29 | 4.213 | 351,214 | -11,469 | 0.04% | 1,479,798 |
| 2016-06-24 | 2016-06-22 | 4.116 | 362,683 | +11,469 | 0.05% | 1,492,701 |
| 2016-06-15 | 2016-06-13 | 4.325 | 351,214 | -14,336 | 0.04% | 1,518,998 |
| 2016-06-03 | 2016-06-01 | 4.674 | 365,550 | -8,601 | 0.05% | 1,708,501 |
| 2016-05-23 | 2016-05-19 | 4.102 | 374,151 | -14,335 | 0.05% | 1,534,680 |
| 2016-05-20 | 2016-05-18 | 4.032 | 388,486 | +7,167 | 0.05% | 1,566,379 |
| 2016-05-19 | 2016-05-17 | 4.227 | 381,319 | +14,336 | 0.05% | 1,611,962 |
| 2016-05-17 | 2016-05-13 | 4.449 | 366,983 | +18,288 | 0.05% | 1,632,724 |
| 2016-05-13 | 2016-05-11 | 4.611 | 348,695 | -13,621 | 0.05% | 1,607,680 |
| 2016-05-05 | 2016-05-03 | 5.036 | 362,316 | +9,535 | 0.05% | 1,824,760 |
| 2016-04-26 | 2016-04-22 | 5.315 | 352,781 | +4,086 | 0.05% | 1,875,158 |
| 2016-04-14 | 2016-04-12 | 5.565 | 348,695 | +12,259 | 0.05% | 1,940,480 |
| 2016-04-07 | 2016-04-05 | 5.653 | 336,436 | +5,448 | 0.04% | 1,901,899 |
| 2016-04-06 | 2016-04-01 | 5.756 | 330,988 | +14,983 | 0.04% | 1,905,121 |
| 2016-03-22 | 2016-03-18 | 5.521 | 316,005 | -68,104 | 0.04% | 1,744,641 |
| 2016-03-21 | 2016-03-17 | 5.315 | 384,109 | -129,399 | 0.05% | 2,041,678 |
| 2016-03-16 | 2016-03-14 | 4.948 | 513,508 | +95,346 | 0.07% | 2,540,980 |
| 2016-03-09 | 2016-03-07 | 4.948 | 418,162 | +57,208 | 0.05% | 2,069,182 |
| 2016-03-08 | 2016-03-04 | 4.845 | 360,954 | +44,949 | 0.05% | 1,749,001 |
| 2016-01-29 | 2016-01-27 | 4.317 | 316,005 | -160,727 | 0.04% | 1,364,160 |
| 2016-01-27 | 2016-01-25 | 4.332 | 476,732 | -24,517 | 0.06% | 2,065,002 |
| 2016-01-26 | 2016-01-22 | 4.185 | 501,249 | +9,534 | 0.07% | 2,097,599 |
| 2016-01-25 | 2016-01-21 | 4.243 | 491,715 | +14,983 | 0.06% | 2,086,582 |
| 2016-01-22 | 2016-01-20 | 4.405 | 476,732 | -21,793 | 0.06% | 2,100,002 |
| 2016-01-21 | 2016-01-19 | 4.405 | 498,525 | -6,810 | 0.07% | 2,196,000 |
| 2016-01-20 | 2016-01-18 | 4.288 | 505,335 | +16,345 | 0.07% | 2,166,638 |
| 2016-01-15 | 2016-01-13 | 4.699 | 488,990 | -13,621 | 0.06% | 2,297,598 |
| 2016-01-14 | 2016-01-12 | 4.699 | 502,611 | -20,432 | 0.07% | 2,361,599 |
| 2016-01-05 | 2015-12-31 | 5.418 | 523,043 | +9,535 | 0.07% | 2,833,922 |
| 2015-12-30 | 2015-12-28 | 5.550 | 513,508 | +9,535 | 0.07% | 2,850,120 |
| 2015-12-29 | 2015-12-24 | 5.726 | 503,973 | +4,086 | 0.07% | 2,885,998 |
| 2015-12-28 | 2015-12-22 | 5.800 | 499,887 | -9,535 | 0.06% | 2,899,300 |
| 2015-12-22 | 2015-12-18 | 5.873 | 509,422 | -8,172 | 0.07% | 2,992,002 |
| 2015-12-15 | 2015-12-11 | 5.932 | 517,594 | +53,121 | 0.07% | 3,070,399 |
| 2015-12-14 | 2015-12-10 | 5.961 | 464,473 | +34,053 | 0.06% | 2,768,922 |
| 2015-12-08 | 2015-12-04 | 6.196 | 430,420 | -66,743 | 0.06% | 2,667,037 |
| 2015-12-07 | 2015-12-03 | 6.123 | 497,163 | +66,743 | 0.06% | 3,044,101 |
| 2015-11-25 | 2015-11-23 | 6.358 | 430,420 | +6,810 | 0.06% | 2,736,557 |
| 2015-11-24 | 2015-11-20 | 6.314 | 423,610 | +6,810 | 0.05% | 2,674,600 |
| 2015-11-23 | 2015-11-19 | 6.329 | 416,800 | -8,172 | 0.05% | 2,637,723 |
| 2015-11-19 | 2015-11-17 | 6.226 | 424,972 | -38,139 | 0.05% | 2,645,759 |
| 2015-11-13 | 2015-11-11 | 6.035 | 463,111 | +14,983 | 0.06% | 2,794,802 |
| 2015-11-10 | 2015-11-06 | 6.196 | 448,128 | -8,172 | 0.06% | 2,776,762 |
| 2015-11-06 | 2015-11-04 | 6.035 | 456,300 | +16,345 | 0.06% | 2,753,699 |
| 2015-11-05 | 2015-11-03 | 6.196 | 439,955 | +13,621 | 0.06% | 2,726,119 |
| 2015-11-04 | 2015-11-02 | 6.299 | 426,334 | +80,363 | 0.06% | 2,685,539 |
| 2015-10-28 | 2015-10-26 | 6.196 | 345,971 | -13,621 | 0.04% | 2,143,761 |
| 2015-10-27 | 2015-10-23 | 6.138 | 359,592 | -13,621 | 0.05% | 2,207,041 |
| 2015-10-20 | 2015-10-16 | 6.123 | 373,213 | -32,690 | 0.05% | 2,285,162 |
| 2015-10-19 | 2015-10-15 | 6.079 | 405,903 | +36,777 | 0.05% | 2,467,441 |
| 2015-10-16 | 2015-10-14 | 6.138 | 369,126 | +44,949 | 0.05% | 2,265,557 |
| 2015-10-15 | 2015-10-13 | 6.343 | 324,177 | -6,811 | 0.04% | 2,056,317 |
| 2015-10-14 | 2015-10-12 | 6.211 | 330,988 | -19,069 | 0.04% | 2,055,781 |
| 2015-10-12 | 2015-10-08 | 5.712 | 350,057 | +14,983 | 0.04% | 1,999,459 |
| 2015-10-08 | 2015-10-06 | 5.829 | 335,074 | +9,534 | 0.04% | 1,953,239 |
| 2015-10-05 | 2015-09-30 | 5.609 | 325,540 | +9,535 | 0.04% | 1,825,963 |
| 2015-09-15 | 2015-09-11 | 5.007 | 316,005 | -1,362 | 0.04% | 1,582,240 |
| 2015-09-07 | 2015-09-02 | 4.552 | 317,367 | -10,897 | 0.04% | 1,444,600 |
| 2015-09-04 | 2015-09-01 | 4.478 | 328,264 | +10,897 | 0.04% | 1,470,101 |
| 2015-09-01 | 2015-08-28 | 4.332 | 317,367 | -12,259 | 0.04% | 1,374,700 |
| 2015-08-31 | 2015-08-27 | 4.302 | 329,626 | +12,259 | 0.04% | 1,418,121 |
| 2015-08-19 | 2015-08-17 | 4.464 | 317,367 | -10,897 | 0.04% | 1,416,640 |
| 2015-08-12 | 2015-08-10 | 4.596 | 328,264 | -16,345 | 0.04% | 1,508,661 |
| 2015-08-10 | 2015-08-06 | 4.420 | 344,609 | +16,345 | 0.04% | 1,523,061 |
| 2015-08-06 | 2015-08-04 | 4.787 | 328,264 | +10,897 | 0.04% | 1,571,321 |
| 2015-08-03 | 2015-07-30 | 4.904 | 317,367 | +10,897 | 0.04% | 1,556,440 |
| 2015-07-30 | 2015-07-28 | 5.080 | 306,470 | -20,432 | 0.04% | 1,556,999 |
| 2015-07-29 | 2015-07-27 | 5.022 | 326,902 | -14,983 | 0.04% | 1,641,602 |
| 2015-07-23 | 2015-07-21 | 5.301 | 341,885 | +1,362 | 0.04% | 1,812,222 |
| 2015-07-20 | 2015-07-16 | 5.301 | 340,523 | -13,620 | 0.04% | 1,805,003 |
| 2015-07-10 | 2015-07-08 | 4.405 | 354,143 | -13,621 | 0.04% | 1,559,998 |
| 2015-07-09 | 2015-07-07 | 4.713 | 367,764 | -13,621 | 0.05% | 1,733,398 |
| 2015-07-08 | 2015-07-06 | 4.713 | 381,385 | -10,897 | 0.05% | 1,797,599 |
| 2015-07-06 | 2015-07-02 | 5.154 | 392,282 | -9,535 | 0.05% | 2,021,760 |
| 2015-07-03 | 2015-06-30 | 5.477 | 401,817 | +8,173 | 0.05% | 2,200,702 |
| 2015-06-30 | 2015-06-26 | 5.565 | 393,644 | +14,983 | 0.05% | 2,190,620 |
| 2015-06-26 | 2015-06-24 | 5.756 | 378,661 | +16,345 | 0.05% | 2,179,520 |
| 2015-06-23 | 2015-06-19 | 5.859 | 362,316 | -9,535 | 0.05% | 2,122,680 |
| 2015-06-18 | 2015-06-16 | 5.829 | 371,851 | -12,258 | 0.05% | 2,167,622 |
| 2015-06-17 | 2015-06-15 | 5.668 | 384,109 | +12,258 | 0.05% | 2,177,038 |
| 2015-06-15 | 2015-06-11 | 5.888 | 371,851 | +10,897 | 0.05% | 2,189,462 |
| 2015-06-12 | 2015-06-10 | 6.064 | 360,954 | +8,173 | 0.05% | 2,188,901 |
| 2015-06-08 | 2015-06-04 | 6.519 | 352,781 | +14,983 | 0.04% | 2,299,918 |
| 2015-06-05 | 2015-06-03 | 6.989 | 337,798 | +9,534 | 0.04% | 2,360,958 |
| 2015-06-03 | 2015-06-01 | 7.121 | 328,264 | +21,794 | 0.04% | 2,337,702 |
| 2015-05-29 | 2015-05-27 | 7.312 | 306,470 | +6,810 | 0.04% | 2,240,998 |
| 2015-05-27 | 2015-05-22 | 7.356 | 299,660 | +6,811 | 0.04% | 2,204,401 |
| 2015-05-19 | 2015-05-15 | 7.400 | 292,849 | -6,811 | 0.04% | 2,167,197 |
| 2015-05-15 | 2015-05-13 | 7.474 | 299,660 | -5,448 | 0.04% | 2,239,601 |
| 2015-05-14 | 2015-05-12 | 7.407 | 305,108 | +5,448 | 0.04% | 2,260,045 |
| 2015-05-13 | 2015-05-11 | 7.513 | 299,660 | +9,192 | 0.04% | 2,251,465 |
| 2015-05-12 | 2015-05-08 | 7.407 | 290,468 | -13,203 | 0.04% | 2,151,601 |
| 2015-05-11 | 2015-05-07 | 7.301 | 303,671 | +6,602 | 0.04% | 2,217,201 |
| 2015-05-08 | 2015-05-06 | 7.301 | 297,069 | +6,601 | 0.04% | 2,168,997 |
| 2015-05-07 | 2015-05-05 | 7.438 | 290,468 | -13,203 | 0.04% | 2,160,401 |
| 2015-05-04 | 2015-04-29 | 7.347 | 303,671 | +6,602 | 0.04% | 2,231,001 |
| 2015-04-29 | 2015-04-27 | 7.559 | 297,069 | -10,563 | 0.04% | 2,245,497 |
| 2015-04-28 | 2015-04-24 | 7.332 | 307,632 | +10,563 | 0.04% | 2,255,441 |
| 2015-04-24 | 2015-04-22 | 7.680 | 297,069 | -7,922 | 0.04% | 2,281,497 |
| 2015-04-22 | 2015-04-20 | 7.377 | 304,991 | +10,562 | 0.04% | 2,249,939 |
| 2015-04-16 | 2015-04-14 | 8.241 | 294,429 | -6,601 | 0.04% | 2,426,242 |
| 2015-04-13 | 2015-04-09 | 7.483 | 301,030 | -6,602 | 0.04% | 2,252,638 |
| 2015-04-01 | 2015-03-30 | 7.072 | 307,632 | +9,784 | 0.04% | 2,175,509 |
| 2015-03-26 | 2015-03-24 | 7.056 | 297,848 | -20,453 | 0.04% | 2,101,659 |
| 2015-03-23 | 2015-03-19 | 7.119 | 318,301 | +7,670 | 0.04% | 2,265,898 |
| 2015-03-20 | 2015-03-18 | 7.291 | 310,631 | +11,505 | 0.04% | 2,264,757 |
| 2015-03-10 | 2015-03-06 | 7.604 | 299,126 | +7,669 | 0.04% | 2,274,476 |
| 2015-02-05 | 2015-02-03 | 6.258 | 291,457 | +11,505 | 0.04% | 1,824,003 |
| 2015-01-16 | 2015-01-14 | 6.024 | 279,952 | -7,670 | 0.04% | 1,686,302 |
| 2015-01-13 | 2015-01-09 | 5.977 | 287,622 | -28,123 | 0.04% | 1,719,002 |
| 2015-01-12 | 2015-01-08 | 5.961 | 315,745 | -15,339 | 0.04% | 1,882,142 |
| 2015-01-09 | 2015-01-07 | 6.102 | 331,084 | -51,133 | 0.04% | 2,020,197 |
| 2015-01-02 | 2014-12-29 | 5.883 | 382,217 | -12,783 | 0.05% | 2,248,479 |
| 2014-12-23 | 2014-12-19 | 5.007 | 395,000 | -12,784 | 0.05% | 1,977,598 |
| 2014-12-22 | 2014-12-18 | 5.773 | 407,784 | -76,699 | 0.05% | 2,354,223 |
| 2014-12-02 | 2014-11-28 | 6.336 | 484,483 | +7,670 | 0.06% | 3,069,902 |
| 2014-11-28 | 2014-11-26 | 6.430 | 476,813 | +10,227 | 0.06% | 3,066,062 |
| 2014-11-27 | 2014-11-25 | 6.243 | 466,586 | -12,783 | 0.06% | 2,912,699 |
| 2014-11-20 | 2014-11-18 | 6.117 | 479,369 | +8,948 | 0.06% | 2,932,498 |
| 2014-11-17 | 2014-11-13 | 6.055 | 470,421 | -38,350 | 0.06% | 2,848,319 |
| 2014-11-14 | 2014-11-12 | 6.305 | 508,771 | +51,133 | 0.07% | 3,207,882 |
| 2014-11-13 | 2014-11-11 | 6.336 | 457,638 | +15,340 | 0.06% | 2,899,800 |
| 2014-11-03 | 2014-10-30 | 6.681 | 442,298 | +8,948 | 0.06% | 2,954,839 |
| 2014-10-29 | 2014-10-27 | 6.853 | 433,350 | +6,392 | 0.06% | 2,969,641 |
| 2014-10-22 | 2014-10-20 | 7.134 | 426,958 | +7,670 | 0.06% | 3,046,078 |
| 2014-10-16 | 2014-10-14 | 7.213 | 419,288 | +63,916 | 0.06% | 3,024,157 |
| 2014-10-14 | 2014-10-10 | 7.588 | 355,372 | -8,949 | 0.05% | 2,696,596 |
| 2014-10-10 | 2014-10-08 | 7.432 | 364,321 | +8,949 | 0.05% | 2,707,502 |
| 2014-10-06 | 2014-09-30 | 7.009 | 355,372 | -12,784 | 0.05% | 2,490,877 |
| 2014-09-25 | 2014-09-23 | 7.745 | 368,156 | -6,391 | 0.05% | 2,851,203 |
| 2014-09-24 | 2014-09-22 | 7.260 | 374,547 | -1,279 | 0.05% | 2,719,038 |
| 2014-09-22 | 2014-09-18 | 6.509 | 375,826 | +7,670 | 0.05% | 2,446,083 |
| 2014-09-12 | 2014-09-10 | 6.837 | 368,156 | -6,391 | 0.05% | 2,517,122 |
| 2014-09-10 | 2014-09-05 | 6.947 | 374,547 | +14,061 | 0.05% | 2,601,838 |
| 2014-09-05 | 2014-09-03 | 7.119 | 360,486 | +6,392 | 0.05% | 2,566,202 |
| 2014-09-04 | 2014-09-02 | 7.181 | 354,094 | -6,392 | 0.05% | 2,542,859 |
| 2014-09-03 | 2014-09-01 | 7.087 | 360,486 | -6,391 | 0.05% | 2,554,922 |
| 2014-08-27 | 2014-08-25 | 6.947 | 366,877 | +6,391 | 0.05% | 2,548,558 |
| 2014-08-25 | 2014-08-21 | 7.056 | 360,486 | +21,732 | 0.05% | 2,543,642 |
| 2014-08-15 | 2014-08-13 | 8.120 | 338,754 | +6,391 | 0.05% | 2,750,697 |
| 2014-08-07 | 2014-08-05 | 8.261 | 332,363 | -6,391 | 0.04% | 2,745,602 |
| 2014-08-04 | 2014-07-31 | 8.151 | 338,754 | +6,391 | 0.05% | 2,761,297 |
| 2014-07-30 | 2014-07-28 | 8.542 | 332,363 | -26,844 | 0.04% | 2,839,202 |
| 2014-07-25 | 2014-07-23 | 8.511 | 359,207 | +6,391 | 0.05% | 3,057,276 |
| 2014-07-09 | 2014-07-07 | 8.527 | 352,816 | +8,948 | 0.05% | 3,008,401 |
| 2014-06-27 | 2014-06-25 | 8.824 | 343,868 | -639,159 | 0.05% | 3,034,323 |
| 2014-06-26 | 2014-06-24 | 8.887 | 983,027 | +26,845 | 0.13% | 8,735,842 |
| 2014-06-04 | 2014-05-30 | 9.247 | 956,182 | +7,670 | 0.13% | 8,841,359 |
| 2014-05-30 | 2014-05-28 | 9.544 | 948,512 | +1,278 | 0.13% | 9,052,398 |
| 2014-05-28 | 2014-05-26 | 9.512 | 947,234 | +607,201 | 0.13% | 9,010,561 |
| 2014-05-16 | 2014-05-14 | 9.674 | 340,033 | +8,431 | 0.05% | 3,289,522 |
| 2014-05-09 | 2014-05-07 | 9.305 | 331,602 | -9,973 | 0.05% | 3,085,599 |
| 2014-04-09 | 2014-04-07 | 8.872 | 341,575 | -6,233 | 0.05% | 3,030,439 |
| 2014-04-07 | 2014-04-03 | 9.193 | 347,808 | +6,233 | 0.05% | 3,197,338 |
| 2014-04-04 | 2014-04-02 | 9.225 | 341,575 | +31,166 | 0.05% | 3,150,999 |
| 2014-03-26 | 2014-03-24 | 8.856 | 310,409 | +6,233 | 0.04% | 2,748,956 |
| 2014-03-25 | 2014-03-21 | 9.289 | 304,176 | +6,233 | 0.04% | 2,825,517 |
| 2014-03-21 | 2014-03-19 | 9.289 | 297,943 | +8,726 | 0.04% | 2,767,618 |
| 2014-03-18 | 2014-03-14 | 9.450 | 289,217 | +6,233 | 0.04% | 2,732,961 |
| 2014-03-13 | 2014-03-11 | 10.252 | 282,984 | -6,233 | 0.04% | 2,901,063 |
| 2014-02-28 | 2014-02-26 | 9.225 | 289,217 | +6,233 | 0.04% | 2,668,001 |
| 2014-02-25 | 2014-02-21 | 9.305 | 282,984 | +6,233 | 0.04% | 2,633,202 |
| 2014-02-20 | 2014-02-18 | 9.417 | 276,751 | -18,699 | 0.04% | 2,606,283 |
| 2014-02-19 | 2014-02-17 | 9.145 | 295,450 | -623,312 | 0.04% | 2,701,800 |
| 2014-02-18 | 2014-02-14 | 9.289 | 918,762 | -623,312 | 0.13% | 8,534,458 |
| 2014-02-13 | 2014-02-11 | 9.081 | 1,542,074 | -3,740 | 0.21% | 14,002,836 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,545,814 | +22,439 | 0.21% | 14,334,397 |
| 2014-02-11 | 2014-02-07 | 8.904 | 1,523,375 | -12,466 | 0.21% | 13,564,199 |
| 2014-02-10 | 2014-02-06 | 8.310 | 1,535,841 | -1,249,118 | 0.21% | 12,763,517 |
| 2014-02-05 | 2014-01-30 | 8.294 | 2,784,959 | -3,740 | 0.38% | 23,099,560 |
| 2014-01-21 | 2014-01-17 | 8.487 | 2,788,699 | -31,166 | 0.38% | 23,667,461 |
| 2014-01-20 | 2014-01-16 | 8.375 | 2,819,865 | +12,467 | 0.39% | 23,615,284 |
| 2014-01-17 | 2014-01-15 | 8.310 | 2,807,398 | +31,165 | 0.39% | 23,330,718 |
| 2014-01-09 | 2014-01-07 | 8.326 | 2,776,233 | +6,233 | 0.38% | 23,116,263 |
| 2014-01-08 | 2014-01-06 | 8.310 | 2,770,000 | +6,234 | 0.38% | 23,019,924 |
| 2014-01-03 | 2013-12-31 | 8.230 | 2,763,766 | -6,234 | 0.38% | 22,746,416 |
| 2013-12-30 | 2013-12-24 | 8.102 | 2,770,000 | +6,234 | 0.38% | 22,442,204 |
| 2013-12-23 | 2013-12-19 | 7.813 | 2,763,766 | -2,172,867 | 0.38% | 21,593,577 |
| 2013-12-20 | 2013-12-18 | 8.134 | 4,936,633 | +311,656 | 0.68% | 40,154,401 |
| 2013-12-16 | 2013-12-12 | 8.487 | 4,624,977 | -23,686 | 0.64% | 39,251,802 |
| 2013-12-13 | 2013-12-11 | 8.343 | 4,648,663 | -7,479 | 0.64% | 38,781,603 |
| 2013-12-12 | 2013-12-10 | 8.375 | 4,656,142 | -22,440 | 0.64% | 38,993,397 |
| 2013-12-06 | 2013-12-04 | 8.535 | 4,678,582 | -18,699 | 0.64% | 39,931,923 |
| 2013-12-05 | 2013-12-03 | 8.519 | 4,697,281 | -31,166 | 0.65% | 40,016,160 |
| 2013-12-03 | 2013-11-29 | 8.343 | 4,728,447 | +186,994 | 0.65% | 39,447,203 |
| 2013-12-02 | 2013-11-28 | 8.198 | 4,541,453 | +208,186 | 0.62% | 37,231,461 |
| 2013-11-28 | 2013-11-26 | 8.086 | 4,333,267 | +31,166 | 0.60% | 35,038,083 |
| 2013-11-27 | 2013-11-25 | 8.294 | 4,302,101 | -1,246,624 | 0.59% | 35,683,340 |
| 2013-11-25 | 2013-11-21 | 7.877 | 5,548,725 | +37,398 | 0.76% | 43,708,816 |
| 2013-11-22 | 2013-11-20 | 7.653 | 5,511,327 | -299,190 | 0.76% | 42,176,342 |
| 2013-11-21 | 2013-11-19 | 7.909 | 5,810,517 | -872,637 | 0.80% | 45,957,463 |
| 2013-11-19 | 2013-11-15 | 7.957 | 6,683,154 | -1,353,834 | 0.92% | 53,181,122 |
| 2013-11-18 | 2013-11-14 | 7.845 | 8,036,988 | -1,360,067 | 1.10% | 63,051,661 |
| 2013-11-15 | 2013-11-13 | 7.733 | 9,397,055 | -1,246,625 | 1.29% | 72,666,318 |
| 2013-11-07 | 2013-11-05 | 8.840 | 10,643,680 | +822,772 | 1.46% | 94,088,763 |
| 2013-11-06 | 2013-11-04 | 8.872 | 9,820,908 | -2,069,396 | 1.37% | 87,130,684 |
| 2013-11-05 | 2013-11-01 | 9.241 | 11,890,304 | +2,453,357 | 1.66% | 109,877,759 |
| 2013-11-04 | 2013-10-31 | 9.048 | 9,436,947 | +2,617,911 | 1.32% | 85,389,598 |
| 2013-11-01 | 2013-10-30 | 8.712 | 6,819,036 | -7,480 | 0.95% | 59,404,202 |
| 2013-10-31 | 2013-10-29 | 8.455 | 6,826,516 | +573,448 | 0.95% | 57,717,044 |
| 2013-10-30 | 2013-10-28 | 8.182 | 6,253,068 | +984,833 | 0.87% | 51,163,197 |
| 2013-10-29 | 2013-10-25 | 8.326 | 5,268,235 | -31,166 | 0.73% | 43,865,880 |
| 2013-10-28 | 2013-10-24 | 8.391 | 5,299,401 | -12,466 | 0.74% | 44,465,463 |
| 2013-10-22 | 2013-10-18 | 8.006 | 5,311,867 | +6,233 | 0.74% | 42,524,781 |
| 2013-10-21 | 2013-10-17 | 7.877 | 5,305,634 | +6,233 | 0.74% | 41,793,922 |
| 2013-10-18 | 2013-10-16 | 8.038 | 5,299,401 | -9,973 | 0.74% | 42,595,023 |
| 2013-10-17 | 2013-10-15 | 7.621 | 5,309,374 | +423,853 | 0.74% | 40,460,503 |
| 2013-10-16 | 2013-10-11 | 7.941 | 4,885,521 | +3,933,100 | 0.68% | 38,798,098 |
| 2013-10-11 | 2013-10-09 | 7.123 | 952,421 | -6,233 | 0.13% | 6,784,319 |
| 2013-10-10 | 2013-10-08 | 6.915 | 958,654 | -642,012 | 0.13% | 6,628,779 |
| 2013-10-09 | 2013-10-07 | 6.883 | 1,600,666 | -1,300,229 | 0.22% | 11,016,721 |
| 2013-10-08 | 2013-10-04 | 6.995 | 2,900,895 | -987,327 | 0.40% | 20,291,439 |
| 2013-10-07 | 2013-10-03 | 6.995 | 3,888,222 | -806,566 | 0.54% | 27,197,682 |
| 2013-10-04 | 2013-10-02 | 7.091 | 4,694,788 | -88,510 | 0.65% | 33,291,442 |
| 2013-10-03 | 2013-09-30 | 7.300 | 4,783,298 | +623,312 | 0.67% | 34,916,699 |
| 2013-10-02 | 2013-09-27 | 7.348 | 4,159,986 | -99,730 | 0.58% | 30,566,921 |
| 2013-09-30 | 2013-09-26 | 7.364 | 4,259,716 | +533,555 | 0.59% | 31,368,061 |
| 2013-09-27 | 2013-09-25 | 7.364 | 3,726,161 | +598,380 | 0.52% | 27,439,023 |
| 2013-09-26 | 2013-09-24 | 7.364 | 3,127,781 | +934,969 | 0.44% | 23,032,622 |
| 2013-09-25 | 2013-09-23 | 7.187 | 2,192,812 | +436,318 | 0.31% | 15,760,637 |
| 2013-09-24 | 2013-09-19 | 7.380 | 1,756,494 | +810,306 | 0.25% | 12,962,801 |
| 2013-09-23 | 2013-09-18 | 7.236 | 946,188 | +623,312 | 0.13% | 6,846,180 |
| 2013-09-19 | 2013-09-17 | 7.203 | 322,876 | -6,233 | 0.05% | 2,325,822 |
| 2013-09-17 | 2013-09-13 | 7.043 | 329,109 | +6,233 | 0.05% | 2,317,921 |
| 2013-09-13 | 2013-09-11 | 7.091 | 322,876 | +6,233 | 0.05% | 2,289,562 |
| 2013-09-05 | 2013-09-03 | 7.428 | 316,643 | -6,233 | 0.04% | 2,352,043 |
| 2013-09-03 | 2013-08-30 | 6.963 | 322,876 | -7,479 | 0.05% | 2,248,122 |
| 2013-09-02 | 2013-08-29 | 7.252 | 330,355 | +13,712 | 0.05% | 2,395,596 |
| 2013-08-30 | 2013-08-28 | 6.963 | 316,643 | +12,467 | 0.04% | 2,204,723 |
| 2013-08-27 | 2013-08-23 | 7.588 | 304,176 | -1,247 | 0.04% | 2,308,237 |
| 2013-08-26 | 2013-08-22 | 7.829 | 305,423 | +4,987 | 0.04% | 2,391,200 |
| 2013-08-23 | 2013-08-21 | 7.139 | 300,436 | +11,219 | 0.04% | 2,144,896 |
| 2013-08-20 | 2013-08-16 | 7.139 | 289,217 | +6,233 | 0.04% | 2,064,801 |
| 2013-08-13 | 2013-08-09 | 7.203 | 282,984 | -62,331 | 0.04% | 2,038,462 |
| 2013-08-09 | 2013-08-07 | 6.915 | 345,315 | +62,331 | 0.05% | 2,387,740 |
| 2013-08-07 | 2013-08-05 | 6.610 | 282,984 | -6,233 | 0.04% | 1,870,482 |
| 2013-08-01 | 2013-07-30 | 6.064 | 289,217 | +6,233 | 0.04% | 1,753,921 |
| 2013-07-30 | 2013-07-26 | 6.482 | 282,984 | -3,740 | 0.04% | 1,834,162 |
| 2013-07-26 | 2013-07-24 | 6.417 | 286,724 | -6,233 | 0.04% | 1,840,002 |
| 2013-07-19 | 2013-07-17 | 5.968 | 292,957 | -14,959 | 0.04% | 1,748,401 |
| 2013-07-12 | 2013-07-10 | 5.471 | 307,916 | -9,973 | 0.04% | 1,684,539 |
| 2013-07-10 | 2013-07-08 | 5.038 | 317,889 | +9,973 | 0.04% | 1,601,399 |
| 2013-07-09 | 2013-07-05 | 5.342 | 307,916 | +6,233 | 0.04% | 1,645,019 |
| 2013-06-26 | 2013-06-24 | 5.407 | 301,683 | +6,233 | 0.04% | 1,631,079 |
| 2013-06-24 | 2013-06-20 | 5.888 | 295,450 | +8,726 | 0.04% | 1,739,580 |
| 2013-06-21 | 2013-06-19 | 5.904 | 286,724 | +6,233 | 0.04% | 1,692,802 |
| 2013-06-17 | 2013-06-13 | 7.203 | 280,491 | -62,331 | 0.04% | 2,020,504 |
| 2013-06-11 | 2013-06-07 | 8.262 | 342,822 | -6,233 | 0.05% | 2,832,502 |
| 2013-06-10 | 2013-06-06 | 8.214 | 349,055 | -3,740 | 0.05% | 2,867,201 |
| 2013-06-06 | 2013-06-04 | 8.230 | 352,795 | -6,233 | 0.05% | 2,903,582 |
| 2013-06-03 | 2013-05-30 | 8.150 | 359,028 | +6,233 | 0.05% | 2,926,081 |
| 2013-05-30 | 2013-05-28 | 8.391 | 352,795 | +6,233 | 0.05% | 2,960,182 |
| 2013-05-24 | 2013-05-22 | 8.760 | 346,562 | +3,740 | 0.05% | 3,035,763 |
| 2013-05-22 | 2013-05-20 | 8.503 | 342,822 | +74,798 | 0.05% | 2,915,002 |
| 2013-05-20 | 2013-05-15 | 8.620 | 268,024 | +18,699 | 0.04% | 2,310,305 |
| 2013-05-16 | 2013-05-14 | 8.636 | 249,325 | +5,699 | 0.03% | 2,153,217 |
| 2013-04-29 | 2013-04-25 | 8.144 | 243,626 | -182,720 | 0.03% | 1,984,000 |
| 2013-04-26 | 2013-04-24 | 7.470 | 426,346 | +182,720 | 0.06% | 3,185,003 |
| 2013-01-24 | 2013-01-22 | 6.748 | 243,626 | -1,218 | 0.03% | 1,644,000 |
| 2013-01-10 | 2013-01-08 | 6.338 | 244,844 | -103,541 | 0.03% | 1,551,719 |
| 2013-01-09 | 2013-01-07 | 6.814 | 348,385 | -10,963 | 0.05% | 2,373,798 |
| 2013-01-08 | 2013-01-04 | 6.469 | 359,348 | +12,181 | 0.05% | 2,324,597 |
| 2013-01-04 | 2013-01-02 | 6.190 | 347,167 | -2,436 | 0.05% | 2,148,899 |
| 2013-01-03 | 2012-12-31 | 6.009 | 349,603 | -32,890 | 0.05% | 2,100,838 |
| 2012-12-28 | 2012-12-24 | 5.664 | 382,493 | +29,235 | 0.05% | 2,166,601 |
| 2012-12-17 | 2012-12-13 | 5.500 | 353,258 | +3,655 | 0.05% | 1,943,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 349,603 | -28,017 | 0.05% | 2,066,398 |
| 2012-11-19 | 2012-11-15 | 6.206 | 377,620 | -24,363 | 0.05% | 2,343,598 |
| 2012-11-06 | 2012-11-02 | 5.484 | 401,983 | -6,091 | 0.06% | 2,204,400 |
| 2012-10-26 | 2012-10-24 | 5.270 | 408,074 | +6,091 | 0.06% | 2,150,702 |
| 2012-10-15 | 2012-10-11 | 5.730 | 401,983 | -6,091 | 0.06% | 2,303,400 |
| 2012-10-08 | 2012-10-04 | 5.303 | 408,074 | +6,091 | 0.06% | 2,164,102 |
| 2012-09-17 | 2012-09-13 | 5.730 | 401,983 | +30,453 | 0.06% | 2,303,400 |
| 2012-09-12 | 2012-09-10 | 5.582 | 371,530 | +18,272 | 0.05% | 2,074,002 |
| 2012-08-14 | 2012-08-10 | 4.564 | 353,258 | +316,714 | 0.05% | 1,612,401 |
| 2012-05-21 | 2012-05-17 | 2.916 | 36,544 | +1,772 | 0.01% | 106,567 |
| 2012-04-23 | 2012-04-19 | 3.227 | 34,772 | -23,181 | 0.01% | 112,200 |
| 2012-04-17 | 2012-04-13 | 3.572 | 57,953 | +23,181 | 0.01% | 206,998 |
| 2012-02-01 | 2012-01-30 | 1.743 | 34,772 | -105,475 | 0.01% | 60,600 |
| 2012-01-27 | 2012-01-20 | 1.795 | 140,247 | -114,748 | 0.02% | 251,679 |
| 2012-01-17 | 2012-01-13 | 1.743 | 254,995 | +69,544 | 0.04% | 444,400 |
| 2012-01-16 | 2012-01-12 | 1.691 | 185,451 | +150,679 | 0.03% | 313,600 |
| 2012-01-06 | 2012-01-04 | 1.622 | 34,772 | -15,068 | 0.01% | 56,400 |
| 2011-10-17 | 2011-10-13 | 2.640 | 49,840 | +1,159 | 0.01% | 131,580 |
| 2011-10-14 | 2011-10-12 | 2.554 | 48,681 | +1,159 | 0.01% | 124,320 |
| 2011-09-16 | 2011-09-14 | 2.623 | 47,522 | -23,181 | 0.01% | 124,640 |
| 2011-09-02 | 2011-08-31 | 2.795 | 70,703 | -4,637 | 0.01% | 197,639 |
| 2011-08-15 | 2011-08-11 | 2.847 | 75,340 | -5,795 | 0.01% | 214,501 |
| 2011-07-05 | 2011-06-30 | 3.882 | 81,135 | -1,159 | 0.01% | 315,001 |
| 2011-07-04 | 2011-06-29 | 3.744 | 82,294 | -27,818 | 0.01% | 308,140 |
| 2011-06-30 | 2011-06-28 | 3.589 | 110,112 | -8,113 | 0.02% | 395,201 |
| 2011-06-29 | 2011-06-27 | 3.675 | 118,225 | -8,114 | 0.02% | 434,520 |
| 2011-06-28 | 2011-06-24 | 3.503 | 126,339 | -142,565 | 0.02% | 442,542 |
| 2011-06-24 | 2011-06-22 | 3.658 | 268,904 | +5,795 | 0.04% | 983,680 |
| 2011-06-23 | 2011-06-21 | 3.693 | 263,109 | +5,796 | 0.04% | 971,561 |
| 2011-06-22 | 2011-06-20 | 3.727 | 257,313 | +5,795 | 0.04% | 959,039 |
| 2011-06-20 | 2011-06-16 | 3.882 | 251,518 | -11,591 | 0.04% | 976,500 |
| 2011-06-17 | 2011-06-15 | 3.969 | 263,109 | -34,772 | 0.04% | 1,044,201 |
| 2011-05-31 | 2011-05-27 | 3.796 | 297,881 | +9,273 | 0.05% | 1,130,801 |
| 2011-05-27 | 2011-05-25 | 3.882 | 288,608 | +2,318 | 0.04% | 1,120,499 |
| 2011-05-25 | 2011-05-23 | 3.831 | 286,290 | -1,130,093 | 0.04% | 1,096,680 |
| 2011-05-20 | 2011-05-18 | 4.089 | 1,416,383 | +11,591 | 0.22% | 5,792,281 |
| 2011-05-18 | 2011-05-16 | 4.003 | 1,404,792 | -591,125 | 0.21% | 5,623,680 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,995,917 | -25,889 | 0.30% | 8,645,577 |
| 2011-05-11 | 2011-05-06 | 4.439 | 2,021,806 | +112,198 | 0.32% | 8,973,958 |
| 2011-05-09 | 2011-05-05 | 4.385 | 1,909,608 | +11,219 | 0.30% | 8,373,838 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,898,389 | +22,440 | 0.30% | 8,358,481 |
| 2011-05-05 | 2011-05-03 | 4.456 | 1,875,949 | +5,610 | 0.30% | 8,360,000 |
| 2011-05-03 | 2011-04-28 | 4.617 | 1,870,339 | +5,610 | 0.29% | 8,635,059 |
| 2011-04-29 | 2011-04-27 | 4.688 | 1,864,729 | +155,955 | 0.29% | 8,742,119 |
| 2011-04-28 | 2011-04-26 | 4.759 | 1,708,774 | +516,110 | 0.27% | 8,132,819 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,192,664 | +28,050 | 0.19% | 5,591,381 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,164,614 | +241,225 | 0.18% | 5,605,198 |
| 2011-04-21 | 2011-04-19 | 4.759 | 923,389 | +5,610 | 0.15% | 4,394,821 |
| 2011-04-20 | 2011-04-18 | 4.920 | 917,779 | +830,265 | 0.14% | 4,515,360 |
| 2011-04-14 | 2011-04-12 | 4.492 | 87,514 | +3,366 | 0.01% | 393,118 |
| 2011-04-13 | 2011-04-11 | 4.421 | 84,148 | +1,122 | 0.01% | 371,998 |
| 2011-04-12 | 2011-04-08 | 4.456 | 83,026 | +1,122 | 0.01% | 369,998 |
| 2011-04-11 | 2011-04-07 | 4.403 | 81,904 | +7,853 | 0.01% | 360,618 |
| 2011-04-04 | 2011-03-31 | 4.314 | 74,051 | +1,122 | 0.01% | 319,442 |
| 2011-03-25 | 2011-03-23 | 4.759 | 72,929 | +1,122 | 0.01% | 347,102 |
| 2011-03-24 | 2011-03-22 | 5.169 | 71,807 | +1,122 | 0.01% | 371,202 |
| 2011-03-17 | 2011-03-15 | 5.223 | 70,685 | +1,122 | 0.01% | 369,182 |
| 2011-03-14 | 2011-03-10 | 5.330 | 69,563 | +5,610 | 0.01% | 370,762 |
| 2011-03-11 | 2011-03-09 | 5.562 | 63,953 | +3,366 | 0.01% | 355,681 |
| 2011-03-09 | 2011-03-07 | 5.401 | 60,587 | +2,244 | 0.01% | 327,241 |
| 2011-02-21 | 2011-02-17 | 5.918 | 58,343 | -16,830 | 0.01% | 345,281 |
| 2010-12-23 | 2010-12-21 | 6.613 | 75,173 | -8,975 | 0.01% | 497,143 |
| 2010-12-07 | 2010-12-03 | 5.793 | 84,148 | +16,829 | 0.01% | 487,497 |
| 2010-11-30 | 2010-11-26 | 5.152 | 67,319 | -14,585 | 0.01% | 346,801 |
| 2010-11-29 | 2010-11-25 | 5.276 | 81,904 | -5,610 | 0.01% | 432,157 |
| 2010-11-10 | 2010-11-08 | 6.328 | 87,514 | -3,366 | 0.01% | 553,798 |
| 2010-11-08 | 2010-11-04 | 6.417 | 90,880 | -7,854 | 0.01% | 583,198 |
| 2010-11-04 | 2010-11-02 | 6.257 | 98,734 | -11,220 | 0.02% | 617,759 |
| 2010-11-03 | 2010-11-01 | 6.185 | 109,954 | -20,196 | 0.02% | 680,120 |
| 2010-11-02 | 2010-10-29 | 6.863 | 130,150 | +5,610 | 0.02% | 893,203 |
| 2010-10-29 | 2010-10-27 | 6.916 | 124,540 | +31,416 | 0.02% | 861,362 |
| 2010-10-28 | 2010-10-26 | 7.077 | 93,124 | -246,836 | 0.01% | 659,018 |
| 2010-10-26 | 2010-10-22 | 7.095 | 339,960 | -19,073 | 0.05% | 2,411,882 |
| 2010-10-25 | 2010-10-21 | 7.041 | 359,033 | -46,001 | 0.06% | 2,527,998 |
| 2010-10-20 | 2010-10-18 | 7.291 | 405,034 | +11,219 | 0.06% | 2,952,977 |
| 2010-10-15 | 2010-10-13 | 7.398 | 393,815 | -10,097 | 0.06% | 2,913,302 |
| 2010-10-13 | 2010-10-11 | 7.112 | 403,912 | +23,561 | 0.06% | 2,872,797 |
| 2010-10-12 | 2010-10-08 | 7.255 | 380,351 | +7,854 | 0.06% | 2,759,461 |
| 2010-10-11 | 2010-10-07 | 7.522 | 372,497 | +25,805 | 0.06% | 2,802,080 |
| 2010-10-07 | 2010-10-05 | 6.792 | 346,692 | +8,976 | 0.06% | 2,354,583 |
| 2010-10-06 | 2010-10-04 | 6.863 | 337,716 | +2,244 | 0.05% | 2,317,702 |
| 2010-10-04 | 2010-09-29 | 6.881 | 335,472 | +1,122 | 0.05% | 2,308,282 |
| 2010-09-30 | 2010-09-28 | 7.023 | 334,350 | +33,660 | 0.05% | 2,348,242 |
| 2010-09-29 | 2010-09-27 | 6.988 | 300,690 | +11,219 | 0.05% | 2,101,117 |
| 2010-09-24 | 2010-09-21 | 7.041 | 289,471 | +2,244 | 0.05% | 2,038,203 |
| 2010-09-21 | 2010-09-17 | 7.077 | 287,227 | +191,859 | 0.05% | 2,032,642 |
| 2010-09-20 | 2010-09-16 | 6.952 | 95,368 | -143,614 | 0.02% | 662,998 |
| 2010-09-17 | 2010-09-15 | 7.166 | 238,982 | -28,049 | 0.04% | 1,712,523 |
| 2010-09-16 | 2010-09-14 | 7.309 | 267,031 | -28,050 | 0.04% | 1,951,600 |
| 2010-09-15 | 2010-09-13 | 7.433 | 295,081 | +5,610 | 0.05% | 2,193,424 |
| 2010-09-10 | 2010-09-08 | 7.433 | 289,471 | +22,440 | 0.05% | 2,151,723 |
| 2010-09-09 | 2010-09-07 | 7.594 | 267,031 | +61,709 | 0.04% | 2,027,760 |
| 2010-09-08 | 2010-09-06 | 7.398 | 205,322 | +3,366 | 0.03% | 1,518,899 |
| 2010-09-07 | 2010-09-03 | 7.326 | 201,956 | +1,122 | 0.03% | 1,479,598 |
| 2010-09-03 | 2010-09-01 | 7.273 | 200,834 | +4,488 | 0.03% | 1,460,638 |
| 2010-09-01 | 2010-08-30 | 7.380 | 196,346 | -11,220 | 0.03% | 1,448,997 |
| 2010-08-30 | 2010-08-26 | 7.309 | 207,566 | +1,122 | 0.03% | 1,516,999 |
| 2010-08-27 | 2010-08-25 | 8.681 | 206,444 | +157,077 | 0.03% | 1,792,159 |
| 2010-08-26 | 2010-08-24 | 8.538 | 49,367 | +4,488 | 0.01% | 421,519 |
| 2010-08-25 | 2010-08-23 | 8.752 | 44,879 | +5,610 | 0.01% | 392,799 |
| 2010-08-24 | 2010-08-20 | 8.842 | 39,269 | +3,366 | 0.01% | 347,198 |
| 2010-08-20 | 2010-08-18 | 9.234 | 35,903 | -1,122 | 0.01% | 331,517 |
| 2010-08-18 | 2010-08-16 | 9.448 | 37,025 | -173,907 | 0.01% | 349,797 |
| 2010-08-17 | 2010-08-13 | 9.358 | 210,932 | +13,464 | 0.03% | 1,973,999 |
| 2010-08-16 | 2010-08-12 | 8.806 | 197,468 | +154,833 | 0.03% | 1,738,877 |
| 2010-08-13 | 2010-08-11 | 9.038 | 42,635 | -5,610 | 0.01% | 385,318 |
| 2010-08-12 | 2010-08-10 | 9.145 | 48,245 | +16,830 | 0.01% | 441,179 |
| 2010-08-11 | 2010-08-09 | 9.519 | 31,415 | +5,609 | 0.01% | 299,036 |
| 2010-08-10 | 2010-08-06 | 9.608 | 25,806 | -5,609 | 0.00% | 247,945 |
| 2010-08-04 | 2010-08-02 | 9.982 | 31,415 | +5,609 | 0.01% | 313,596 |
| 2010-07-26 | 2010-07-22 | 10.232 | 25,806 | -5,609 | 0.00% | 264,045 |
| 2010-07-23 | 2010-07-21 | 9.804 | 31,415 | +5,609 | 0.01% | 307,996 |
| 2010-07-20 | 2010-07-16 | 9.751 | 25,806 | -6,731 | 0.00% | 251,625 |
| 2010-07-19 | 2010-07-15 | 9.180 | 32,537 | +6,731 | 0.01% | 298,696 |
| 2010-07-16 | 2010-07-14 | 9.572 | 25,806 | -7,853 | 0.00% | 247,025 |
| 2010-07-14 | 2010-07-12 | 9.430 | 33,659 | -87,515 | 0.01% | 317,396 |
| 2010-07-13 | 2010-07-09 | 9.252 | 121,174 | +6,732 | 0.02% | 1,121,042 |
| 2010-07-12 | 2010-07-08 | 8.859 | 114,442 | +5,610 | 0.02% | 1,013,881 |
| 2010-07-09 | 2010-07-07 | 8.717 | 108,832 | +11,220 | 0.02% | 948,660 |
| 2010-07-06 | 2010-07-02 | 8.842 | 97,612 | -7,854 | 0.02% | 863,038 |
| 2010-07-05 | 2010-06-30 | 8.592 | 105,466 | +89,758 | 0.02% | 906,160 |
| 2010-07-02 | 2010-06-29 | 9.020 | 15,708 | -12,341 | 0.00% | 141,683 |
| 2010-06-30 | 2010-06-28 | 9.590 | 28,049 | -3,366 | 0.00% | 268,995 |
| 2010-06-28 | 2010-06-24 | 10.571 | 31,415 | +6,731 | 0.01% | 332,076 |
| 2010-06-25 | 2010-06-23 | 10.339 | 24,684 | +1,122 | 0.00% | 255,205 |
| 2010-06-23 | 2010-06-21 | 10.731 | 23,562 | +5,610 | 0.00% | 252,845 |
| 2010-06-22 | 2010-06-18 | 10.660 | 17,952 | +2,244 | 0.00% | 191,364 |
| 2010-06-21 | 2010-06-17 | 10.624 | 15,708 | +6,732 | 0.00% | 166,883 |
| 2010-06-11 | 2010-06-09 | 10.250 | 8,976 | -3,366 | 0.00% | 92,002 |
| 2010-06-07 | 2010-06-03 | 11.123 | 12,342 | -2,244 | 0.00% | 137,283 |
| 2010-06-04 | 2010-06-02 | 10.642 | 14,586 | +2,244 | 0.00% | 155,223 |
| 2010-06-03 | 2010-06-01 | 10.678 | 12,342 | -1,122 | 0.00% | 131,782 |
| 2010-05-27 | 2010-05-25 | 9.555 | 13,464 | -4,488 | 0.00% | 128,642 |
| 2010-05-26 | 2010-05-24 | 10.018 | 17,952 | +4,488 | 0.00% | 179,843 |
| 2010-05-25 | 2010-05-20 | 10.250 | 13,464 | +3,366 | 0.00% | 138,003 |
| 2010-05-20 | 2010-05-18 | 11.159 | 10,098 | -4,488 | 0.00% | 112,682 |
| 2010-05-18 | 2010-05-14 | 12.086 | 14,586 | -2,244 | 0.00% | 176,283 |
| 2010-05-14 | 2010-05-12 | 11.981 | 16,830 | +2,244 | 0.00% | 201,633 |
| 2010-05-13 | 2010-05-11 | 11.944 | 14,586 | +176 | 0.00% | 174,222 |
| 2010-05-12 | 2010-05-10 | 12.035 | 14,410 | +2,217 | 0.00% | 173,420 |
| 2010-05-10 | 2010-05-06 | 11.926 | 12,193 | -18,844 | 0.00% | 145,419 |
| 2010-05-07 | 2010-05-05 | 12.233 | 31,037 | +16,627 | 0.01% | 379,681 |
| 2010-05-06 | 2010-05-04 | 12.684 | 14,410 | +2,217 | 0.00% | 182,780 |
| 2010-05-04 | 2010-04-30 | 13.117 | 12,193 | +3,325 | 0.00% | 159,939 |
| 2010-04-27 | 2010-04-23 | 13.334 | 8,868 | -11,084 | 0.00% | 118,244 |
| 2010-04-26 | 2010-04-22 | 13.460 | 19,952 | -4,434 | 0.00% | 268,556 |
| 2010-04-23 | 2010-04-21 | 13.713 | 24,386 | -5,542 | 0.00% | 334,398 |
| 2010-04-22 | 2010-04-20 | 13.298 | 29,928 | +13,301 | 0.00% | 397,974 |
| 2010-04-21 | 2010-04-19 | 12.919 | 16,627 | +2,217 | 0.00% | 214,801 |
| 2010-04-20 | 2010-04-16 | 13.135 | 14,410 | -3,325 | 0.00% | 189,280 |
| 2010-04-19 | 2010-04-15 | 12.991 | 17,735 | +2,217 | 0.00% | 230,395 |
| 2010-04-16 | 2010-04-14 | 13.027 | 15,518 | -5,543 | 0.00% | 202,154 |
| 2010-04-14 | 2010-04-12 | 12.793 | 21,061 | -5,542 | 0.00% | 269,423 |
| 2010-04-12 | 2010-04-08 | 12.540 | 26,603 | +11,085 | 0.00% | 333,599 |
| 2010-04-09 | 2010-04-07 | 12.702 | 15,518 | +3,325 | 0.00% | 197,114 |
| 2010-04-08 | 2010-04-01 | 13.171 | 12,193 | -3,325 | 0.00% | 160,599 |
| 2010-04-01 | 2010-03-30 | 13.622 | 15,518 | +3,325 | 0.00% | 211,394 |
| 2010-03-30 | 2010-03-26 | 13.189 | 12,193 | +3,325 | 0.00% | 160,819 |
| 2010-03-19 | 2010-03-17 | 12.883 | 8,868 | +3,326 | 0.00% | 114,244 |
| 2010-03-15 | 2010-03-11 | 13.713 | 5,542 | -5,543 | 0.00% | 75,996 |
| 2010-03-08 | 2010-03-04 | 12.522 | 11,085 | -3,325 | 0.00% | 138,805 |
| 2010-02-25 | 2010-02-23 | 12.143 | 14,410 | +3,325 | 0.00% | 174,980 |
| 2010-02-23 | 2010-02-19 | 11.818 | 11,085 | -37,687 | 0.00% | 131,005 |
| 2010-02-22 | 2010-02-18 | 11.944 | 48,772 | -80,918 | 0.01% | 582,556 |
| 2010-02-19 | 2010-02-17 | 11.944 | 129,690 | -5,542 | 0.02% | 1,549,080 |
| 2010-02-17 | 2010-02-11 | 11.331 | 135,232 | +5,542 | 0.02% | 1,532,317 |
| 2010-02-12 | 2010-02-10 | 11.313 | 129,690 | +7,759 | 0.02% | 1,467,180 |
| 2010-02-08 | 2010-02-04 | 12.125 | 121,931 | +27,712 | 0.02% | 1,478,403 |
| 2010-02-05 | 2010-02-03 | 12.269 | 94,219 | +83,134 | 0.02% | 1,155,997 |
| 2010-02-03 | 2010-02-01 | 12.558 | 11,085 | -2,217 | 0.00% | 139,205 |
| 2010-02-02 | 2010-01-29 | 11.999 | 13,302 | +5,543 | 0.00% | 159,606 |
| 2010-01-29 | 2010-01-27 | 12.883 | 7,759 | -1,109 | 0.00% | 99,957 |
| 2010-01-28 | 2010-01-26 | 12.594 | 8,868 | +3,326 | 0.00% | 111,684 |
| 2010-01-27 | 2010-01-25 | 14.037 | 5,542 | +2,217 | 0.00% | 77,796 |
| 2010-01-26 | 2010-01-22 | 14.543 | 3,325 | -3,326 | 0.00% | 48,354 |
| 2010-01-15 | 2010-01-13 | 13.893 | 6,651 | -205,065 | 0.00% | 92,403 |
| 2010-01-11 | 2010-01-07 | 13.189 | 211,716 | -140,775 | 0.03% | 2,792,419 |
| 2010-01-05 | 2009-12-31 | 13.947 | 352,491 | -99,761 | 0.06% | 4,916,284 |
| 2009-12-22 | 2009-12-18 | 12.973 | 452,252 | -33,254 | 0.07% | 5,867,037 |
| 2009-12-21 | 2009-12-17 | 12.919 | 485,506 | -74,267 | 0.08% | 6,272,159 |
| 2009-12-18 | 2009-12-16 | 12.811 | 559,773 | -11,085 | 0.09% | 7,171,001 |
| 2009-12-16 | 2009-12-14 | 12.089 | 570,858 | +16,627 | 0.09% | 6,901,005 |
| 2009-12-14 | 2009-12-10 | 12.161 | 554,231 | -55,423 | 0.09% | 6,740,004 |
| 2009-12-04 | 2009-12-02 | 12.035 | 609,654 | -1,108 | 0.10% | 7,337,003 |
| 2009-11-30 | 2009-11-26 | 10.483 | 610,762 | -1,109 | 0.10% | 6,402,618 |
| 2009-11-27 | 2009-11-25 | 10.591 | 611,871 | -8,867 | 0.10% | 6,480,484 |
| 2009-11-23 | 2009-11-19 | 10.808 | 620,738 | -16,627 | 0.10% | 6,708,796 |
| 2009-11-18 | 2009-11-16 | 11.006 | 637,365 | +18,844 | 0.10% | 7,014,997 |
| 2009-11-12 | 2009-11-10 | 10.681 | 618,521 | -27,712 | 0.10% | 6,606,716 |
| 2009-11-10 | 2009-11-06 | 11.078 | 646,233 | -55,423 | 0.11% | 7,159,241 |
| 2009-11-09 | 2009-11-05 | 10.880 | 701,656 | +55,423 | 0.11% | 7,633,980 |
| 2009-11-05 | 2009-11-03 | 11.367 | 646,233 | -6,651 | 0.11% | 7,345,801 |
| 2009-11-04 | 2009-11-02 | 11.241 | 652,884 | -5,542 | 0.11% | 7,338,943 |
| 2009-11-02 | 2009-10-29 | 10.970 | 658,426 | +203,957 | 0.11% | 7,223,040 |
| 2009-10-29 | 2009-10-27 | 11.854 | 454,469 | +117,497 | 0.07% | 5,387,398 |
| 2009-10-27 | 2009-10-22 | 11.656 | 336,972 | +166,269 | 0.06% | 3,927,677 |
| 2009-10-22 | 2009-10-20 | 11.728 | 170,703 | +16,627 | 0.03% | 2,002,000 |
| 2009-10-20 | 2009-10-16 | 11.674 | 154,076 | +59,857 | 0.03% | 1,798,659 |
| 2009-10-19 | 2009-10-15 | 12.143 | 94,219 | +83,134 | 0.02% | 1,144,097 |
| 2009-10-16 | 2009-10-14 | 12.071 | 11,085 | -9,976 | 0.00% | 133,805 |
| 2009-10-12 | 2009-10-08 | 10.718 | 21,061 | -55,423 | 0.00% | 225,723 |
| 2009-10-09 | 2009-10-07 | 10.862 | 76,484 | +8,868 | 0.01% | 830,762 |
| 2009-09-30 | 2009-09-28 | 11.548 | 67,616 | -5,542 | 0.01% | 780,798 |
| 2009-09-24 | 2009-09-22 | 11.493 | 73,158 | +5,542 | 0.01% | 840,835 |
| 2009-09-10 | 2009-09-08 | 11.890 | 67,616 | -5,542 | 0.01% | 803,978 |
| 2009-09-09 | 2009-09-07 | 11.944 | 73,158 | -5,543 | 0.01% | 873,835 |
| 2009-09-07 | 2009-09-03 | 10.880 | 78,701 | -2,217 | 0.01% | 856,263 |
| 2009-08-25 | 2009-08-21 | 10.988 | 80,918 | -5,542 | 0.01% | 889,144 |
| 2009-08-12 | 2009-08-10 | 10.772 | 86,460 | +11,085 | 0.01% | 931,320 |
| 2009-08-11 | 2009-08-07 | 10.826 | 75,375 | -3,326 | 0.01% | 815,996 |
| 2009-08-07 | 2009-08-05 | 10.826 | 78,701 | +5,543 | 0.01% | 852,003 |
| 2009-08-06 | 2009-08-04 | 11.078 | 73,158 | +25,494 | 0.01% | 810,475 |
| 2009-08-05 | 2009-08-03 | 11.385 | 47,664 | +27,712 | 0.01% | 542,662 |
| 2009-08-04 | 2009-07-31 | 10.537 | 19,952 | +5,542 | 0.00% | 210,237 |
| 2009-07-31 | 2009-07-29 | 9.851 | 14,410 | -5,542 | 0.00% | 141,960 |
| 2009-07-30 | 2009-07-28 | 10.104 | 19,952 | +5,542 | 0.00% | 201,597 |
| 2009-07-29 | 2009-07-27 | 9.617 | 14,410 | +11,085 | 0.00% | 138,580 |
| 2009-07-27 | 2009-07-23 | 9.527 | 3,325 | -27,712 | 0.00% | 31,676 |
| 2009-07-20 | 2009-07-16 | 8.264 | 31,037 | +16,627 | 0.01% | 256,481 |
| 2009-07-09 | 2009-07-07 | 7.759 | 14,410 | +5,542 | 0.00% | 111,800 |
| 2009-07-08 | 2009-07-06 | 7.759 | 8,868 | +5,543 | 0.00% | 68,802 |
| 2009-07-06 | 2009-07-02 | 7.614 | 3,325 | -16,627 | 0.00% | 25,317 |
| 2009-07-02 | 2009-06-29 | 7.434 | 19,952 | +5,542 | 0.00% | 148,318 |
| 2009-06-30 | 2009-06-26 | 7.704 | 14,410 | +11,085 | 0.00% | 111,020 |
| 2009-06-23 | 2009-06-19 | 7.722 | 3,325 | -5,543 | 0.00% | 25,677 |
| 2009-06-19 | 2009-06-17 | 7.578 | 8,868 | +5,543 | 0.00% | 67,202 |
| 2009-06-17 | 2009-06-15 | 7.957 | 3,325 | -2,217 | 0.00% | 26,457 |
| 2009-06-16 | 2009-06-12 | 7.759 | 5,542 | -5,543 | 0.00% | 42,998 |
| 2009-06-12 | 2009-06-10 | 7.253 | 11,085 | +5,543 | 0.00% | 80,403 |
| 2009-06-11 | 2009-06-09 | 7.145 | 5,542 | +5,542 | 0.00% | 39,598 |
| 2009-06-10 | 2009-06-08 | 7.235 | 0 | -5,542 | ||
| 2009-06-05 | 2009-06-03 | 7.578 | 5,542 | +5,542 | 0.00% | 41,998 |
| 2009-05-29 | 2009-05-26 | 8.859 | 0 | -8,868 | ||
| 2009-05-27 | 2009-05-25 | 8.913 | 8,868 | +8,868 | 0.00% | 79,043 |
| 2009-05-26 | 2009-05-22 | 8.661 | 0 | -11,085 | ||
| 2009-05-25 | 2009-05-21 | 7.813 | 11,085 | +5,543 | 0.00% | 86,603 |
| 2009-05-22 | 2009-05-20 | 7.668 | 5,542 | +5,542 | 0.00% | 42,498 |
| 2009-04-30 | 2009-04-28 | 5.029 | 0 | -66,717 | ||
| 2009-04-29 | 2009-04-27 | 5.212 | 66,717 | -5,469 | 0.01% | 347,700 |
| 2009-04-28 | 2009-04-24 | 5.102 | 72,186 | +5,469 | 0.01% | 368,282 |
| 2009-04-27 | 2009-04-23 | 5.120 | 66,717 | -17,500 | 0.01% | 341,600 |
| 2009-04-22 | 2009-04-20 | 5.376 | 84,217 | -5,468 | 0.02% | 452,763 |
| 2009-04-21 | 2009-04-17 | 5.522 | 89,685 | -5,469 | 0.02% | 495,279 |
| 2009-04-16 | 2009-04-14 | 5.175 | 95,154 | +5,469 | 0.02% | 492,421 |
| 2009-04-14 | 2009-04-08 | 4.754 | 89,685 | +5,468 | 0.02% | 426,399 |
| 2009-04-09 | 2009-04-07 | 4.992 | 84,217 | -12,030 | 0.02% | 420,422 |
| 2009-04-08 | 2009-04-06 | 4.919 | 96,247 | -5,469 | 0.02% | 473,438 |
| 2009-04-06 | 2009-04-02 | 4.572 | 101,716 | +5,469 | 0.02% | 465,000 |
| 2009-04-03 | 2009-04-01 | 4.188 | 96,247 | -7,657 | 0.02% | 403,038 |
| 2009-03-30 | 2009-03-26 | 4.389 | 103,904 | +13,125 | 0.02% | 456,002 |
| 2009-03-26 | 2009-03-24 | 4.572 | 90,779 | -6,562 | 0.02% | 415,001 |
| 2009-03-25 | 2009-03-23 | 4.480 | 97,341 | +6,562 | 0.02% | 436,099 |
| 2009-03-23 | 2009-03-19 | 4.206 | 90,779 | +6,562 | 0.02% | 381,801 |
| 2009-03-20 | 2009-03-18 | 3.986 | 84,217 | -68,904 | 0.02% | 335,722 |
| 2009-03-06 | 2009-03-04 | 4.297 | 153,121 | -15,312 | 0.03% | 658,000 |
| 2009-03-03 | 2009-02-27 | 4.041 | 168,433 | -45,936 | 0.03% | 680,680 |
| 2009-02-27 | 2009-02-25 | 3.639 | 214,369 | +53,592 | 0.04% | 780,079 |
| 2009-02-26 | 2009-02-24 | 3.566 | 160,777 | +30,624 | 0.03% | 573,300 |
| 2009-01-19 | 2009-01-15 | 3.109 | 130,153 | -68,904 | 0.02% | 404,601 |
| 2009-01-14 | 2009-01-12 | 3.292 | 199,057 | -40,468 | 0.04% | 655,199 |
| 2009-01-13 | 2009-01-09 | 3.474 | 239,525 | -4,375 | 0.04% | 832,200 |
| 2009-01-12 | 2009-01-08 | 3.145 | 243,900 | -8,750 | 0.04% | 767,121 |
| 2009-01-09 | 2009-01-07 | 3.292 | 252,650 | -6,562 | 0.05% | 831,601 |
| 2009-01-07 | 2009-01-05 | 3.255 | 259,212 | +8,750 | 0.05% | 843,720 |
| 2009-01-05 | 2008-12-31 | 2.962 | 250,462 | -10,937 | 0.05% | 741,960 |
| 2008-12-23 | 2008-12-19 | 2.761 | 261,399 | +8,749 | 0.05% | 721,779 |
| 2008-12-19 | 2008-12-17 | 2.743 | 252,650 | +54,686 | 0.05% | 693,001 |
| 2008-12-17 | 2008-12-15 | 2.578 | 197,964 | +54,687 | 0.04% | 510,421 |
| 2008-12-16 | 2008-12-12 | 2.450 | 143,277 | -10,938 | 0.03% | 351,079 |
| 2008-12-12 | 2008-12-10 | 2.615 | 154,215 | +10,938 | 0.03% | 403,261 |
| 2008-12-10 | 2008-12-08 | 2.706 | 143,277 | +10,937 | 0.03% | 387,759 |
| 2008-11-26 | 2008-11-24 | 2.322 | 132,340 | +27,343 | 0.02% | 307,339 |
| 2008-11-25 | 2008-11-21 | 2.487 | 104,997 | +16,406 | 0.02% | 261,119 |
| 2008-11-20 | 2008-11-18 | 2.615 | 88,591 | +56,873 | 0.02% | 231,659 |
| 2008-11-07 | 2008-11-05 | 4.626 | 31,718 | -5,469 | 0.01% | 146,740 |
| 2008-11-05 | 2008-11-03 | 4.206 | 37,187 | +14,219 | 0.01% | 156,402 |
| 2008-10-31 | 2008-10-29 | 3.657 | 22,968 | +1,094 | 0.00% | 83,999 |
| 2008-10-29 | 2008-10-27 | 2.853 | 21,874 | +10,937 | 0.00% | 62,399 |
| 2008-10-21 | 2008-10-17 | 4.389 | 10,937 | +1,094 | 0.00% | 47,999 |
| 2008-10-10 | 2008-10-08 | 5.157 | 9,843 | +7,656 | 0.00% | 50,757 |
| 2008-10-09 | 2008-10-06 | 5.797 | 2,187 | -30,625 | 0.00% | 12,677 |
| 2008-10-08 | 2008-10-03 | 5.998 | 32,812 | +25,156 | 0.01% | 196,802 |
| 2008-10-03 | 2008-09-30 | 5.925 | 7,656 | +7,656 | 0.00% | 45,360 |
| 2008-10-02 | 2008-09-29 | 6.400 | 0 | -5,469 | ||
| 2008-09-26 | 2008-09-24 | 6.400 | 5,469 | -5,468 | 0.00% | 35,003 |
| 2008-09-23 | 2008-09-19 | 5.888 | 10,937 | +10,937 | 0.00% | 64,399 |
| 2008-09-12 | 2008-09-10 | 7.004 | 0 | -10,937 | ||
| 2008-09-04 | 2008-09-02 | 7.022 | 10,937 | -5,469 | 0.00% | 76,799 |
| 2008-09-01 | 2008-08-28 | 7.772 | 16,406 | -5,468 | 0.00% | 127,501 |
| 2008-08-29 | 2008-08-27 | 7.863 | 21,874 | +5,468 | 0.00% | 171,997 |
| 2008-08-19 | 2008-08-15 | 7.808 | 16,406 | +5,469 | 0.00% | 128,101 |
| 2008-08-05 | 2008-08-01 | 7.022 | 10,937 | +5,468 | 0.00% | 76,799 |
| 2008-08-04 | 2008-07-31 | 7.132 | 5,469 | +5,469 | 0.00% | 39,003 |
| 2008-07-17 | 2008-07-15 | 5.943 | 0 | -10,937 | ||
| 2008-07-09 | 2008-07-07 | 6.034 | 10,937 | +5,468 | 0.00% | 65,999 |
| 2008-06-26 | 2008-06-24 | 5.961 | 5,469 | -43,748 | 0.00% | 32,602 |
| 2008-06-25 | 2008-06-23 | 6.034 | 49,217 | -5,469 | 0.01% | 296,997 |
| 2008-06-20 | 2008-06-18 | 6.126 | 54,686 | +5,469 | 0.01% | 335,000 |
| 2008-06-16 | 2008-06-12 | 6.309 | 49,217 | +5,468 | 0.01% | 310,497 |
| 2008-05-20 | 2008-05-16 | 6.034 | 43,749 | -12,031 | 0.01% | 264,001 |
| 2008-05-19 | 2008-05-15 | 5.852 | 55,780 | +21,875 | 0.01% | 326,401 |
| 2008-05-15 | 2008-05-13 | 5.449 | 33,905 | -110,466 | 0.01% | 184,758 |
| 2008-05-14 | 2008-05-09 | 5.285 | 144,371 | +95,154 | 0.03% | 762,959 |
| 2008-05-08 | 2008-05-06 | 5.212 | 49,217 | -32,812 | 0.01% | 256,498 |
| 2008-04-22 | 2008-04-18 | 4.992 | 82,029 | -8,750 | 0.01% | 409,500 |
| 2008-04-21 | 2008-04-17 | 4.956 | 90,779 | -107,185 | 0.02% | 449,861 |
| 2008-04-18 | 2008-04-16 | 4.882 | 197,964 | +92,967 | 0.04% | 966,542 |
| 2008-04-14 | 2008-04-10 | 4.864 | 104,997 | +21,874 | 0.02% | 510,719 |
| 2008-04-09 | 2008-04-07 | 4.736 | 83,123 | -32,811 | 0.02% | 393,681 |
| 2008-01-03 | 2007-12-31 | 4.334 | 115,934 | +8,749 | 0.02% | 502,438 |
| 2007-12-20 | 2007-12-18 | 4.663 | 107,185 | +14,219 | 0.02% | 499,802 |
| 2007-12-18 | 2007-12-14 | 4.754 | 92,966 | +10,937 | 0.02% | 441,999 |
| 2007-12-12 | 2007-12-10 | 4.846 | 82,029 | +21,874 | 0.01% | 397,500 |
| 2007-12-11 | 2007-12-07 | 4.864 | 60,155 | +10,938 | 0.01% | 292,602 |
| 2007-12-10 | 2007-12-06 | 5.029 | 49,217 | +4,374 | 0.01% | 247,498 |
| 2007-12-05 | 2007-12-03 | 5.010 | 44,843 | +12,031 | 0.01% | 224,682 |
| 2007-11-23 | 2007-11-21 | 5.303 | 32,812 | -9,843 | 0.01% | 174,002 |
| 2007-11-16 | 2007-11-14 | 5.376 | 42,655 | +9,843 | 0.01% | 229,319 |
| 2007-11-14 | 2007-11-12 | 5.303 | 32,812 | -28,436 | 0.01% | 174,002 |
| 2007-10-24 | 2007-10-22 | 5.212 | 61,248 | +10,937 | 0.01% | 319,198 |
| 2007-10-22 | 2007-10-17 | 5.120 | 50,311 | +5,468 | 0.01% | 257,599 |
| 2007-10-18 | 2007-10-16 | 5.084 | 44,843 | +5,469 | 0.01% | 227,962 |
| 2007-10-08 | 2007-10-04 | 5.852 | 39,374 | -10,937 | 0.01% | 230,400 |
| 2007-09-11 | 2007-09-07 | 6.181 | 50,311 | -16,406 | 0.01% | 310,959 |
| 2007-09-07 | 2007-09-05 | 6.492 | 66,717 | -48,124 | 0.01% | 433,100 |
| 2007-09-05 | 2007-09-03 | 5.961 | 114,841 | +27,343 | 0.02% | 684,602 |
| 2007-09-03 | 2007-08-30 | 5.504 | 87,498 | +8,750 | 0.02% | 481,602 |
| 2007-08-31 | 2007-08-29 | 5.394 | 78,748 | +9,844 | 0.01% | 424,800 |
| 2007-08-30 | 2007-08-28 | 5.669 | 68,904 | -17,500 | 0.01% | 390,598 |
| 2007-08-28 | 2007-08-24 | 5.522 | 86,404 | +17,500 | 0.02% | 477,160 |
| 2007-08-23 | 2007-08-21 | 5.559 | 68,904 | -10,938 | 0.01% | 383,038 |
| 2007-08-22 | 2007-08-20 | 5.303 | 79,842 | -10,937 | 0.01% | 423,402 |
| 2007-08-21 | 2007-08-17 | 5.065 | 90,779 | +15,312 | 0.02% | 459,821 |
| 2007-08-17 | 2007-08-15 | 5.303 | 75,467 | +10,937 | 0.01% | 400,201 |
| 2007-08-13 | 2007-08-09 | 6.400 | 64,530 | -18,593 | 0.01% | 413,003 |
| 2007-08-09 | 2007-08-07 | 6.126 | 83,123 | +6,563 | 0.02% | 509,201 |
| 2007-08-03 | 2007-08-01 | 6.126 | 76,560 | +27,343 | 0.01% | 468,997 |
| 2007-07-30 | 2007-07-26 | 6.217 | 49,217 | -15,313 | 0.01% | 305,997 |
| 2007-07-24 | 2007-07-20 | 6.108 | 64,530 | -6,562 | 0.01% | 394,123 |
| 2007-07-20 | 2007-07-18 | 6.071 | 71,092 | +10,937 | 0.01% | 431,601 |
| 2007-07-19 | 2007-07-17 | 6.327 | 60,155 | +10,938 | 0.01% | 380,602 |
| 2007-07-09 | 2007-07-05 | 5.943 | 49,217 | -10,938 | 0.01% | 292,497 |
| 2007-07-05 | 2007-07-03 | 5.084 | 60,155 | -10,937 | 0.01% | 305,802 |
| 2007-07-04 | 2007-06-29 | 4.919 | 71,092 | -10,937 | 0.01% | 349,701 |
| 2007-07-03 | 2007-06-28 | 4.846 | 82,029 | -10,937 | 0.01% | 397,500 |
| 2007-06-29 | 2007-06-27 | 4.773 | 92,966 | -54,686 | 0.02% | 443,699 |
| 2007-06-26 | 2007-06-22 | 4.754 | 147,652 | 0.03% | 701,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy