History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 3,286,000 +0 0.27% 6,144,820
2025-10-13 2025-10-09 1.950 3,286,000 +0 0.27% 6,407,700
2025-10-10 2025-10-08 1.680 3,286,000 -44,000 0.27% 5,520,480
2025-10-02 2025-09-29 1.180 3,330,000 +10,000 0.28% 3,929,400
2025-09-29 2025-09-25 1.150 3,320,000 +10,000 0.28% 3,818,000
2025-09-26 2025-09-24 1.190 3,310,000 +20,000 0.28% 3,938,900
2025-09-15 2025-09-11 1.160 3,290,000 +28,000 0.27% 3,816,400
2025-08-29 2025-08-27 1.290 3,262,000 -4,000 0.27% 4,207,980
2025-08-13 2025-08-11 1.270 3,266,000 +24,000 0.27% 4,147,820
2025-08-08 2025-08-06 1.300 3,242,000 +4,000 0.27% 4,214,600
2025-06-16 2025-06-12 1.290 3,238,000 +34,000 0.27% 4,177,020
2025-05-20 2025-05-16 1.360 3,204,000 +2,000 0.27% 4,357,440
2025-05-09 2025-05-07 1.330 3,202,000 +14,000 0.27% 4,258,660
2025-03-21 2025-03-19 1.700 3,188,000 -50,000 0.27% 5,419,600
2025-03-18 2025-03-14 1.790 3,238,000 -46,000 0.27% 5,796,020
2025-03-17 2025-03-13 1.730 3,284,000 +100,000 0.27% 5,681,320
2025-03-14 2025-03-12 1.650 3,184,000 +40,000 0.27% 5,253,600
2025-03-06 2025-03-04 1.650 3,144,000 -10,000 0.26% 5,187,600
2025-02-21 2025-02-19 1.870 3,154,000 +724,000 0.26% 5,897,980
2025-02-20 2025-02-18 1.860 2,430,000 +140,000 0.20% 4,519,800
2025-02-19 2025-02-17 1.900 2,290,000 +270,000 0.19% 4,351,000
2025-02-18 2025-02-14 1.990 2,020,000 +1,322,000 0.17% 4,019,800
2025-02-17 2025-02-13 1.250 698,000 +180,000 0.06% 872,500
2025-02-14 2025-02-12 1.000 518,000 +290,000 0.04% 518,000
2025-02-13 2025-02-11 0.910 228,000 +10,000 0.02% 207,480
2024-10-10 2024-10-08 0.990 218,000 -14,000 0.02% 215,820
2024-10-09 2024-10-07 1.020 232,000 +14,000 0.02% 236,640
2023-05-22 2023-05-18 1.351 218,000 +8,258 0.02% 294,557
2023-03-06 2023-03-02 1.362 209,742 -48,106 0.02% 285,579
2022-12-05 2022-12-01 1.362 257,848 -19,243 0.02% 351,079
2022-11-30 2022-11-28 1.330 277,091 +9,621 0.02% 368,640
2022-05-17 2022-05-13 1.502 267,470 +15,734 0.02% 401,710
2021-12-28 2021-12-22 1.303 251,736 -3,622 0.02% 328,040
2021-07-26 2021-07-22 1.800 255,358 +18,110 0.02% 459,659
2021-05-31 2021-05-27 1.988 237,248 +18,111 0.02% 471,600
2021-05-18 2021-05-14 2.304 219,137 +11,123 0.02% 504,783
2021-05-17 2021-05-13 2.304 208,014 +5,158 0.02% 479,161
2021-04-09 2021-04-07 2.664 202,856 -17,191 0.02% 540,440
2021-03-23 2021-03-19 2.583 220,047 -60,170 0.02% 568,319
2021-03-22 2021-03-18 2.571 280,217 -51,573 0.03% 720,461
2021-03-19 2021-03-17 2.804 331,790 +111,743 0.03% 930,259
2021-03-03 2021-03-01 2.978 220,047 +8,595 0.02% 655,359
2021-02-25 2021-02-23 2.885 211,452 -1,719 0.02% 610,081
2021-02-23 2021-02-19 2.978 213,171 +6,877 0.02% 634,880
2021-02-22 2021-02-18 3.071 206,294 +17,191 0.02% 633,599
2021-02-19 2021-02-17 2.780 189,103 +17,191 0.02% 525,799
2021-02-03 2021-02-01 2.513 171,912 -53,293 0.02% 432,000
2021-01-21 2021-01-19 2.536 225,205 +15,472 0.02% 571,161
2021-01-12 2021-01-08 2.606 209,733 +15,472 0.02% 546,561
2020-12-28 2020-12-22 2.711 194,261 +53,293 0.02% 526,581
2020-12-23 2020-12-21 2.734 140,968 -17,191 0.01% 385,400
2020-12-18 2020-12-16 2.815 158,159 +8,596 0.02% 445,280
2020-12-17 2020-12-15 2.815 149,563 -10,315 0.01% 421,079
2020-12-16 2020-12-14 2.583 159,878 +17,191 0.02% 412,920
2020-12-03 2020-12-01 2.536 142,687 +1,719 0.01% 361,880
2020-09-04 2020-09-02 2.850 140,968 -77,360 0.01% 401,800
2020-09-03 2020-09-01 2.804 218,328 -165,036 0.02% 612,139
2020-08-31 2020-08-27 2.769 383,364 -82,518 0.04% 1,061,481
2020-08-28 2020-08-26 2.815 465,882 +34,383 0.05% 1,311,641
2020-08-27 2020-08-25 2.839 431,499 -15,472 0.04% 1,224,880
2020-08-25 2020-08-21 2.815 446,971 +92,832 0.04% 1,258,399
2020-08-24 2020-08-20 2.734 354,139 +197,699 0.04% 968,201
2020-08-14 2020-08-12 2.862 156,440 -1,719 0.02% 447,720
2020-08-03 2020-07-30 3.095 158,159 +8,596 0.02% 489,440
2020-07-31 2020-07-29 3.060 149,563 +8,595 0.01% 457,619
2020-07-16 2020-07-14 3.269 140,968 -25,787 0.01% 460,840
2020-07-08 2020-07-06 3.525 166,755 -65,326 0.02% 587,821
2020-07-07 2020-07-03 3.653 232,081 +17,191 0.02% 847,799
2020-07-06 2020-07-02 3.583 214,890 +48,135 0.02% 770,000
2020-06-19 2020-06-17 3.141 166,755 -13,753 0.02% 523,801
2020-06-18 2020-06-16 3.141 180,508 +13,753 0.02% 567,001
2020-06-17 2020-06-15 3.013 166,755 -17,191 0.02% 502,461
2020-06-15 2020-06-11 3.141 183,946 -77,360 0.02% 577,800
2020-06-11 2020-06-09 3.025 261,306 -8,596 0.03% 790,399
2020-06-10 2020-06-08 2.978 269,902 +85,956 0.03% 803,840
2020-06-09 2020-06-05 2.967 183,946 +17,191 0.02% 545,700
2020-06-08 2020-06-04 2.897 166,755 -17,191 0.02% 483,061
2020-06-03 2020-06-01 2.957 183,946 +7,388 0.02% 544,008
2020-05-26 2020-05-22 2.800 176,558 -9,901 0.02% 494,339
2020-05-22 2020-05-20 2.909 186,459 +9,901 0.02% 542,400
2019-10-21 2019-10-17 2.145 176,558 -6,601 0.02% 378,779
2019-07-02 2019-06-27 2.339 183,159 +8,251 0.02% 428,460
2019-06-26 2019-06-24 2.242 174,908 -24,752 0.02% 392,199
2019-05-21 2019-05-17 2.703 199,660 +9,885 0.02% 539,762
2019-05-15 2019-05-10 2.754 189,775 -23,526 0.02% 522,719
2019-05-14 2019-05-09 2.780 213,301 -17,253 0.02% 592,959
2019-04-11 2019-04-09 2.997 230,554 +17,253 0.03% 690,901
2018-11-30 2018-11-28 2.385 213,301 -15,684 0.02% 508,639
2018-11-15 2018-11-13 2.334 228,985 +15,684 0.03% 534,359
2018-11-06 2018-11-02 2.550 213,301 -4,705 0.02% 543,999
2018-10-15 2018-10-11 2.448 218,006 -211,733 0.02% 533,759
2018-10-11 2018-10-09 2.563 429,739 +23,525 0.05% 1,101,479
2018-10-10 2018-10-08 2.563 406,214 -18,820 0.05% 1,041,181
2018-10-03 2018-09-28 2.512 425,034 +15,684 0.05% 1,067,739
2018-09-28 2018-09-26 2.448 409,350 -1,569 0.05% 1,002,239
2018-09-27 2018-09-24 2.448 410,919 -7,842 0.05% 1,006,081
2018-09-24 2018-09-20 2.244 418,761 -15,684 0.05% 939,841
2018-09-20 2018-09-18 2.117 434,445 -7,842 0.05% 919,641
2018-09-12 2018-09-10 1.964 442,287 +7,842 0.05% 868,561
2018-09-07 2018-09-05 2.053 434,445 -7,842 0.05% 891,941
2018-07-04 2018-06-29 1.658 442,287 -39,209 0.05% 733,201
2018-06-21 2018-06-19 1.530 481,496 +39,209 0.05% 736,799
2018-06-07 2018-06-05 1.824 442,287 -23,525 0.05% 806,521
2018-06-06 2018-06-04 1.747 465,812 +23,525 0.05% 813,779
2018-05-21 2018-05-17 2.021 442,287 +23,747 0.05% 894,001
2018-05-04 2018-05-02 2.021 418,540 -37,104 0.05% 846,001
2018-04-30 2018-04-26 2.035 455,644 -103,893 0.05% 927,140
2018-04-25 2018-04-23 2.183 559,537 +22,263 0.07% 1,221,480
2018-04-20 2018-04-18 2.304 537,274 +7,421 0.06% 1,238,039
2018-04-03 2018-03-28 2.601 529,853 -5,937 0.06% 1,378,019
2018-02-06 2018-02-02 3.018 535,790 +14,842 0.06% 1,617,280
2018-02-05 2018-02-01 3.005 520,948 -8,905 0.06% 1,565,459
2018-01-30 2018-01-26 3.099 529,853 +14,841 0.06% 1,642,199
2018-01-26 2018-01-24 3.167 515,012 +74,210 0.06% 1,630,901
2018-01-25 2018-01-23 3.207 440,802 -14,842 0.05% 1,413,719
2018-01-12 2018-01-10 3.638 455,644 +14,842 0.05% 1,657,799
2017-12-12 2017-12-08 2.506 440,802 -222,628 0.05% 1,104,839
2017-12-07 2017-12-05 2.870 663,430 -133,576 0.08% 1,904,220
2017-12-05 2017-12-01 3.072 797,006 -7,421 0.09% 2,448,719
2017-11-27 2017-11-23 3.180 804,427 -89,051 0.09% 2,558,239
2017-11-24 2017-11-22 3.261 893,478 -247,859 0.10% 2,913,679
2017-11-23 2017-11-21 3.261 1,141,337 -445,255 0.13% 3,721,961
2017-11-22 2017-11-20 3.301 1,586,592 -148,418 0.19% 5,238,101
2017-11-21 2017-11-17 3.288 1,735,010 -549,148 0.20% 5,704,720
2017-11-16 2017-11-14 3.396 2,284,158 -82,019 0.27% 7,756,561
2017-11-15 2017-11-13 3.490 2,366,177 +14,841 0.28% 8,258,278
2017-11-13 2017-11-09 3.504 2,351,336 +7,421 0.28% 8,238,166
2017-11-07 2017-11-03 3.558 2,343,915 +20,779 0.28% 8,338,507
2017-11-06 2017-11-02 3.638 2,323,136 +14,842 0.28% 8,452,417
2017-11-02 2017-10-31 3.746 2,308,294 +25,231 0.27% 8,647,258
2017-10-27 2017-10-25 3.975 2,283,063 +25,231 0.27% 9,075,748
2017-10-23 2017-10-19 3.921 2,257,832 +25,231 0.27% 8,853,747
2017-10-20 2017-10-18 3.948 2,232,601 +74,209 0.27% 8,814,978
2017-10-19 2017-10-17 3.975 2,158,392 +65,304 0.26% 8,580,149
2017-10-18 2017-10-16 4.043 2,093,088 +38,589 0.25% 8,461,576
2017-10-17 2017-10-13 4.016 2,054,499 +74,209 0.24% 8,250,204
2017-10-10 2017-10-06 4.083 1,980,290 +74,209 0.24% 8,085,631
2017-10-04 2017-09-29 4.150 1,906,081 +7,421 0.23% 7,911,058
2017-10-03 2017-09-28 4.110 1,898,660 +74,209 0.23% 7,803,502
2017-09-29 2017-09-27 4.299 1,824,451 +87,567 0.22% 7,842,696
2017-09-28 2017-09-26 4.420 1,736,884 -7,421 0.21% 7,676,923
2017-09-27 2017-09-25 4.299 1,744,305 +135,061 0.21% 7,498,176
2017-09-21 2017-09-19 4.595 1,609,244 -37,105 0.19% 7,394,670
2017-09-20 2017-09-18 4.622 1,646,349 +37,105 0.20% 7,609,542
2017-09-19 2017-09-15 4.636 1,609,244 -74,209 0.19% 7,459,726
2017-09-18 2017-09-14 4.649 1,683,453 +14,842 0.20% 7,826,410
2017-09-15 2017-09-13 4.541 1,668,611 +59,367 0.20% 7,577,527
2017-09-05 2017-09-01 4.609 1,609,244 -2,968 0.19% 7,416,355
2017-07-27 2017-07-25 4.204 1,612,212 -4,453 0.19% 6,778,276
2017-07-24 2017-07-20 4.272 1,616,665 -118,735 0.19% 6,905,924
2017-06-26 2017-06-22 4.501 1,735,400 +5,937 0.21% 7,810,675
2017-06-19 2017-06-15 4.177 1,729,463 -7,421 0.21% 7,224,628
2017-06-08 2017-06-06 4.204 1,736,884 -19,294 0.21% 7,302,439
2017-06-05 2017-06-01 4.245 1,756,178 -22,263 0.21% 7,454,553
2017-05-31 2017-05-26 4.285 1,778,441 -87,567 0.21% 7,620,950
2017-05-25 2017-05-23 3.894 1,866,008 -2,968 0.22% 7,266,978
2017-05-22 2017-05-18 3.990 1,868,976 +63,787 0.22% 7,457,503
2017-05-18 2017-05-16 4.102 1,805,189 +1,261,505 0.22% 7,404,465
2017-04-28 2017-04-26 4.060 543,684 -358,382 0.07% 2,207,310
2017-04-12 2017-04-10 4.283 902,066 -4,300 0.11% 3,863,673
2017-04-05 2017-03-31 4.451 906,366 -21,503 0.11% 4,033,834
2017-03-31 2017-03-29 4.451 927,869 +21,503 0.11% 4,129,534
2017-03-27 2017-03-23 4.506 906,366 +10,034 0.11% 4,084,415
2017-03-24 2017-03-22 4.562 896,332 -27,237 0.11% 4,089,219
2017-03-23 2017-03-21 4.451 923,569 -57,341 0.11% 4,110,397
2017-03-02 2017-02-28 4.102 980,910 -1,433 0.12% 4,023,465
2017-03-01 2017-02-27 4.227 982,343 -5,734 0.12% 4,152,690
2017-02-27 2017-02-23 4.158 988,077 -86,012 0.12% 4,108,003
2017-02-24 2017-02-22 4.213 1,074,089 +27,237 0.13% 4,525,545
2017-02-23 2017-02-21 4.283 1,046,852 +24,370 0.13% 4,483,812
2017-02-22 2017-02-20 4.241 1,022,482 -84,578 0.13% 4,336,636
2017-02-21 2017-02-17 4.185 1,107,060 -7,168 0.14% 4,633,574
2017-02-20 2017-02-16 4.311 1,114,228 -110,382 0.14% 4,803,483
2017-02-16 2017-02-14 4.046 1,224,610 -78,844 0.15% 4,954,724
2017-02-15 2017-02-13 3.837 1,303,454 +7,168 0.16% 5,000,945
2017-02-14 2017-02-10 3.781 1,296,286 +7,168 0.16% 4,901,103
2017-02-13 2017-02-09 3.753 1,289,118 -71,677 0.16% 4,838,031
2017-02-09 2017-02-07 3.544 1,360,795 +93,180 0.17% 4,822,254
2016-12-21 2016-12-19 3.600 1,267,615 -5,735 0.16% 4,562,793
2016-12-19 2016-12-15 3.586 1,273,350 -14,335 0.16% 4,565,671
2016-12-14 2016-12-12 3.572 1,287,685 -14,335 0.16% 4,599,105
2016-12-13 2016-12-09 3.627 1,302,020 -57,341 0.16% 4,722,965
2016-12-12 2016-12-08 3.586 1,359,361 -14,336 0.17% 4,874,068
2016-12-09 2016-12-07 3.586 1,373,697 -20,069 0.17% 4,925,471
2016-12-08 2016-12-06 3.544 1,393,766 +43,006 0.17% 4,939,094
2016-12-07 2016-12-05 3.530 1,350,760 +28,671 0.17% 4,767,848
2016-12-06 2016-12-02 3.627 1,322,089 -43,006 0.16% 4,795,763
2016-12-05 2016-12-01 3.641 1,365,095 -8,602 0.17% 4,970,809
2016-12-01 2016-11-29 3.641 1,373,697 +50,174 0.17% 5,002,132
2016-11-30 2016-11-28 3.544 1,323,523 +71,676 0.16% 4,690,173
2016-11-25 2016-11-23 3.502 1,251,847 +35,839 0.15% 4,383,779
2016-11-24 2016-11-22 3.600 1,216,008 -7,168 0.15% 4,377,033
2016-11-23 2016-11-21 3.390 1,223,176 +7,168 0.15% 4,146,856
2016-11-16 2016-11-14 3.279 1,216,008 +11,468 0.15% 3,986,833
2016-11-15 2016-11-11 3.307 1,204,540 +14,335 0.15% 3,982,844
2016-10-31 2016-10-27 3.572 1,190,205 -7,168 0.15% 4,250,944
2016-10-25 2016-10-20 3.683 1,197,373 -71,676 0.15% 4,410,188
2016-10-24 2016-10-19 3.502 1,269,049 -28,670 0.16% 4,444,018
2016-10-19 2016-10-17 3.488 1,297,719 +7,167 0.16% 4,526,311
2016-10-18 2016-10-14 3.600 1,290,552 +21,503 0.16% 4,645,355
2016-10-17 2016-10-13 3.572 1,269,049 +71,676 0.16% 4,532,544
2016-10-13 2016-10-11 3.613 1,197,373 -14,335 0.15% 4,326,662
2016-10-11 2016-10-06 3.711 1,211,708 +88,879 0.15% 4,496,797
2016-10-06 2016-10-04 3.474 1,122,829 -7,168 0.14% 3,900,647
2016-10-03 2016-09-29 3.293 1,129,997 +35,839 0.14% 3,720,600
2016-09-29 2016-09-27 3.265 1,094,158 -8,602 0.14% 3,572,067
2016-09-28 2016-09-26 3.181 1,102,760 -43,005 0.14% 3,507,838
2016-09-26 2016-09-22 3.279 1,145,765 -7,168 0.14% 3,756,532
2016-09-23 2016-09-21 3.279 1,152,933 +14,335 0.14% 3,780,033
2016-09-21 2016-09-19 3.293 1,138,598 -100,347 0.14% 3,748,920
2016-09-20 2016-09-15 3.069 1,238,945 +157,688 0.15% 3,802,756
2016-09-15 2016-09-13 3.153 1,081,257 -28,670 0.13% 3,409,267
2016-09-13 2016-09-09 3.293 1,109,927 -35,838 0.14% 3,654,518
2016-09-12 2016-09-08 3.307 1,145,765 +27,237 0.14% 3,788,503
2016-09-02 2016-08-31 3.209 1,118,528 -166,290 0.14% 3,589,206
2016-08-30 2016-08-26 3.111 1,284,818 +166,290 0.16% 3,997,332
2016-08-29 2016-08-25 3.000 1,118,528 -128,112 0.14% 3,355,127
2016-08-26 2016-08-24 3.055 1,246,640 -7,168 0.16% 3,808,982
2016-08-25 2016-08-23 3.125 1,253,808 +80,278 0.16% 3,918,346
2016-08-24 2016-08-22 3.251 1,173,530 +12,902 0.15% 3,814,818
2016-08-18 2016-08-16 3.530 1,160,628 +7,167 0.14% 4,096,729
2016-08-17 2016-08-15 3.488 1,153,461 -64,508 0.14% 4,023,154
2016-08-16 2016-08-12 3.390 1,217,969 +10,034 0.15% 4,129,203
2016-08-12 2016-08-10 3.488 1,207,935 -8,601 0.15% 4,213,153
2016-08-08 2016-08-04 3.474 1,216,536 -8,601 0.15% 4,226,180
2016-08-05 2016-08-03 3.474 1,225,137 -94,613 0.15% 4,256,060
2016-08-03 2016-07-29 3.446 1,319,750 +78,844 0.16% 4,547,915
2016-07-29 2016-07-27 3.516 1,240,906 -21,503 0.15% 4,362,778
2016-07-28 2016-07-26 3.446 1,262,409 +121,850 0.16% 4,350,315
2016-07-26 2016-07-22 3.530 1,140,559 +71,677 0.14% 4,025,891
2016-07-25 2016-07-21 3.627 1,068,882 -12,902 0.13% 3,877,277
2016-07-22 2016-07-20 3.530 1,081,784 +83,144 0.13% 3,818,429
2016-07-21 2016-07-19 3.404 998,640 +10,035 0.12% 3,399,558
2016-07-19 2016-07-15 3.390 988,605 +100,347 0.12% 3,351,605
2016-07-04 2016-06-29 4.213 888,258 -71,676 0.11% 3,742,569
2016-06-30 2016-06-28 4.088 959,934 +7,167 0.12% 3,924,033
2016-06-24 2016-06-22 4.116 952,767 +77,411 0.12% 3,921,321
2016-06-22 2016-06-20 4.185 875,356 +5,734 0.11% 3,663,782
2016-06-14 2016-06-10 4.409 869,622 -70,243 0.11% 3,833,905
2016-06-10 2016-06-07 4.534 939,865 +48,740 0.12% 4,261,599
2016-06-07 2016-06-03 4.548 891,125 +21,503 0.11% 4,053,031
2016-06-03 2016-06-01 4.674 869,622 -28,671 0.11% 4,064,424
2016-06-01 2016-05-30 4.548 898,293 -34,404 0.11% 4,085,633
2016-05-31 2016-05-27 4.339 932,697 +21,503 0.12% 4,046,920
2016-05-30 2016-05-26 4.255 911,194 -15,769 0.11% 3,877,344
2016-05-27 2016-05-25 4.130 926,963 +12,902 0.12% 3,828,052
2016-05-25 2016-05-23 4.130 914,061 +2,867 0.11% 3,774,771
2016-05-19 2016-05-17 4.227 911,194 +57,341 0.11% 3,851,919
2016-05-17 2016-05-13 4.449 853,853 +42,551 0.11% 3,798,830
2016-04-26 2016-04-22 5.315 811,302 +6,810 0.11% 4,312,363
2016-04-21 2016-04-19 5.653 804,492 +6,810 0.11% 4,547,855
2016-04-19 2016-04-15 5.477 797,682 -12,258 0.10% 4,368,806
2016-04-18 2016-04-14 5.536 809,940 -262,884 0.11% 4,483,512
2016-04-15 2016-04-13 5.594 1,072,824 -2,724 0.14% 6,001,746
2016-04-14 2016-04-12 5.565 1,075,548 -136,209 0.14% 5,985,400
2016-04-13 2016-04-11 5.697 1,211,757 +38,139 0.16% 6,903,533
2016-04-12 2016-04-08 5.741 1,173,618 +281,952 0.15% 6,737,948
2016-03-30 2016-03-24 5.726 891,666 -51,759 0.12% 5,106,119
2016-03-23 2016-03-21 5.756 943,425 -6,811 0.12% 5,430,222
2016-03-22 2016-03-18 5.521 950,236 +40,863 0.12% 5,246,184
2016-03-21 2016-03-17 5.315 909,373 +50,397 0.12% 4,833,645
2016-03-18 2016-03-16 5.124 858,976 +8,173 0.11% 4,401,803
2016-03-17 2016-03-15 5.066 850,803 +12,259 0.11% 4,309,950
2016-03-02 2016-02-29 4.552 838,544 -4,086 0.11% 3,816,908
2016-02-19 2016-02-17 4.581 842,630 +4,086 0.11% 3,860,252
2016-01-21 2016-01-19 4.405 838,544 -81,726 0.11% 3,693,782
2016-01-18 2016-01-14 4.611 920,270 -4,086 0.12% 4,242,961
2015-11-27 2015-11-25 6.402 924,356 -17,707 0.12% 5,917,659
2015-11-26 2015-11-24 6.402 942,063 -20,431 0.12% 6,031,018
2015-11-25 2015-11-23 6.358 962,494 -14,983 0.12% 6,119,418
2015-11-24 2015-11-20 6.314 977,477 -14,983 0.13% 6,171,620
2015-11-23 2015-11-19 6.329 992,460 +34,052 0.13% 6,280,792
2015-11-12 2015-11-10 6.138 958,408 -24,518 0.12% 5,882,350
2015-11-09 2015-11-05 5.991 982,926 -34,052 0.13% 5,888,506
2015-11-04 2015-11-02 6.299 1,016,978 +58,570 0.13% 6,406,090
2015-10-15 2015-10-13 6.343 958,408 -6,811 0.12% 6,079,367
2015-10-09 2015-10-07 6.050 965,219 -6,810 0.12% 5,839,118
2015-10-08 2015-10-06 5.829 972,029 -163,451 0.12% 5,666,226
2015-09-22 2015-09-18 5.418 1,135,480 -1,362 0.14% 6,152,194
2015-09-21 2015-09-17 5.301 1,136,842 -2,724 0.14% 6,026,033
2015-09-14 2015-09-10 4.934 1,139,566 -6,811 0.14% 5,622,156
2015-09-02 2015-08-31 4.346 1,146,377 -34,052 0.14% 4,982,454
2015-09-01 2015-08-28 4.332 1,180,429 -125,312 0.15% 5,113,121
2015-08-28 2015-08-26 4.273 1,305,741 +10,897 0.16% 5,579,229
2015-08-14 2015-08-12 4.567 1,294,844 +2,724 0.16% 5,912,920
2015-08-07 2015-08-05 4.772 1,292,120 +9,534 0.16% 6,166,097
2015-07-29 2015-07-27 5.022 1,282,586 +8,173 0.16% 6,440,755
2015-06-22 2015-06-18 6.035 1,274,413 +34,052 0.16% 7,690,882
2015-06-18 2015-06-16 5.829 1,240,361 -6,810 0.16% 7,230,407
2015-06-17 2015-06-15 5.668 1,247,171 +20,431 0.16% 7,068,666
2015-06-15 2015-06-11 5.888 1,226,740 -23,155 0.15% 7,223,057
2015-06-10 2015-06-08 6.475 1,249,895 -85,812 0.16% 8,093,498
2015-06-09 2015-06-05 6.652 1,335,707 +13,621 0.17% 8,884,512
2015-06-08 2015-06-04 6.519 1,322,086 -143,020 0.17% 8,619,198
2015-06-01 2015-05-28 7.136 1,465,106 +4,087 0.18% 10,455,131
2015-05-21 2015-05-19 7.444 1,461,019 -95,347 0.19% 10,876,470
2015-05-20 2015-05-18 7.312 1,556,366 -40,862 0.20% 11,380,602
2015-05-18 2015-05-14 7.386 1,597,228 +4,086 0.20% 11,796,660
2015-05-15 2015-05-13 7.474 1,593,142 +61,294 0.20% 11,906,838
2015-05-14 2015-05-12 7.407 1,531,848 +6,810 0.20% 11,346,952
2015-05-13 2015-05-11 7.513 1,525,038 -50,922 0.19% 11,458,216
2015-05-12 2015-05-08 7.407 1,575,960 +13,203 0.21% 11,673,705
2015-04-29 2015-04-27 7.559 1,562,757 -3,961 0.21% 11,812,632
2015-04-28 2015-04-24 7.332 1,566,718 +138,632 0.21% 11,486,583
2015-04-27 2015-04-23 7.559 1,428,086 -174,280 0.19% 10,794,675
2015-04-22 2015-04-20 7.377 1,602,366 -6,602 0.21% 11,820,759
2015-04-20 2015-04-16 8.286 1,608,968 -132,031 0.21% 13,331,819
2015-04-17 2015-04-15 8.241 1,740,999 -33,007 0.23% 14,346,703
2015-04-16 2015-04-14 8.241 1,774,006 +510,959 0.23% 14,618,697
2015-04-15 2015-04-13 7.998 1,263,047 -307,632 0.17% 10,102,017
2015-04-14 2015-04-10 7.392 1,570,679 -30,367 0.21% 11,610,794
2015-04-13 2015-04-09 7.483 1,601,046 +13,203 0.21% 11,980,789
2015-04-10 2015-04-08 7.089 1,587,843 +76,578 0.21% 11,256,622
2015-04-01 2015-03-30 7.072 1,511,265 +48,063 0.20% 10,687,350
2015-03-27 2015-03-25 7.103 1,463,202 -6,392 0.20% 10,393,244
2015-03-20 2015-03-18 7.291 1,469,594 -19,174 0.20% 10,714,558
2015-03-18 2015-03-16 7.479 1,488,768 -2,557 0.20% 11,133,864
2015-03-12 2015-03-10 7.244 1,491,325 -15,340 0.20% 10,802,998
2015-03-06 2015-03-04 7.260 1,506,665 +12,783 0.20% 10,937,691
2015-03-04 2015-03-02 7.197 1,493,882 +12,783 0.20% 10,751,402
2015-03-03 2015-02-27 7.166 1,481,099 -9,566 0.20% 10,613,058
2015-03-02 2015-02-26 7.025 1,490,665 -35,793 0.20% 10,471,705
2015-02-25 2015-02-23 6.868 1,526,458 -12,783 0.21% 10,484,322
2015-02-23 2015-02-16 6.681 1,539,241 -63,916 0.21% 10,283,134
2015-02-13 2015-02-11 6.462 1,603,157 -2,557 0.22% 10,358,982
2015-02-11 2015-02-09 6.180 1,605,714 -42,184 0.22% 9,923,304
2015-01-29 2015-01-27 6.133 1,647,898 -127,832 0.22% 10,106,654
2015-01-21 2015-01-19 5.836 1,775,730 -6,391 0.24% 10,362,791
2015-01-20 2015-01-16 6.133 1,782,121 +3,835 0.24% 10,929,851
2015-01-19 2015-01-15 6.274 1,778,286 -6,392 0.24% 11,156,731
2015-01-12 2015-01-08 5.961 1,784,678 -6,392 0.24% 10,638,388
2015-01-09 2015-01-07 6.102 1,791,070 -25,953 0.24% 10,928,691
2015-01-08 2015-01-06 6.102 1,817,023 -43,463 0.24% 11,087,050
2015-01-07 2015-01-05 6.039 1,860,486 +5,114 0.25% 11,235,818
2015-01-06 2015-01-02 6.117 1,855,372 -1,279 0.25% 11,350,075
2014-12-30 2014-12-24 5.867 1,856,651 -1,278 0.25% 10,893,126
2014-12-22 2014-12-18 5.773 1,857,929 -171,295 0.25% 10,726,214
2014-12-19 2014-12-17 6.399 2,029,224 +12,784 0.27% 12,985,070
2014-12-18 2014-12-16 6.305 2,016,440 -2,557 0.27% 12,713,975
2014-12-17 2014-12-15 6.383 2,018,997 +6,392 0.27% 12,888,038
2014-12-15 2014-12-11 6.180 2,012,605 +48,576 0.27% 12,437,888
2014-12-12 2014-12-10 6.336 1,964,029 +33,236 0.26% 12,444,971
2014-12-11 2014-12-09 6.086 1,930,793 +10,226 0.26% 11,751,040
2014-12-10 2014-12-08 6.102 1,920,567 -6,391 0.25% 11,718,852
2014-12-09 2014-12-05 6.258 1,926,958 +6,391 0.25% 12,059,331
2014-12-08 2014-12-04 6.305 1,920,567 -63,915 0.25% 12,109,480
2014-12-05 2014-12-03 6.055 1,984,482 -51,133 0.26% 12,015,701
2014-12-04 2014-12-02 6.196 2,035,615 -25,567 0.27% 12,611,938
2014-12-03 2014-12-01 6.133 2,061,182 +8,949 0.27% 12,641,348
2014-12-02 2014-11-28 6.336 2,052,233 +3,835 0.27% 13,003,872
2014-12-01 2014-11-27 6.446 2,048,398 +3,835 0.27% 13,203,910
2014-11-28 2014-11-26 6.430 2,044,563 +6,391 0.27% 13,147,201
2014-11-27 2014-11-25 6.243 2,038,172 +12,783 0.27% 12,723,445
2014-11-26 2014-11-24 6.196 2,025,389 +8,949 0.27% 12,548,581
2014-11-25 2014-11-21 6.164 2,016,440 +3,835 0.27% 12,430,040
2014-11-24 2014-11-20 6.180 2,012,605 +20,453 0.27% 12,437,888
2014-11-20 2014-11-18 6.117 1,992,152 -6,392 0.26% 12,186,815
2014-11-19 2014-11-17 6.196 1,998,544 +12,783 0.26% 12,382,259
2014-11-18 2014-11-14 6.117 1,985,761 -20,453 0.26% 12,147,719
2014-11-17 2014-11-13 6.055 2,006,214 +74,143 0.27% 12,147,285
2014-11-14 2014-11-12 6.305 1,932,071 -5,114 0.26% 12,182,015
2014-11-13 2014-11-11 6.336 1,937,185 +63,916 0.26% 12,274,876
2014-11-12 2014-11-10 6.634 1,873,269 +6,392 0.25% 12,426,734
2014-11-11 2014-11-07 6.602 1,866,877 +1,278 0.25% 12,325,914
2014-11-10 2014-11-06 6.728 1,865,599 -122,718 0.25% 12,550,983
2014-11-07 2014-11-05 6.743 1,988,317 -6,392 0.26% 13,407,688
2014-11-06 2014-11-04 6.806 1,994,709 +75,421 0.27% 13,575,624
2014-11-05 2014-11-03 6.868 1,919,288 +6,391 0.26% 13,182,436
2014-11-04 2014-10-31 6.759 1,912,897 +44,742 0.26% 12,929,041
2014-11-03 2014-10-30 6.681 1,868,155 +19,174 0.25% 12,480,494
2014-10-31 2014-10-29 6.962 1,848,981 +19,175 0.25% 12,873,109
2014-10-30 2014-10-28 6.994 1,829,806 +20,453 0.25% 12,796,864
2014-10-29 2014-10-27 6.853 1,809,353 +19,175 0.24% 12,399,050
2014-10-28 2014-10-24 7.025 1,790,178 +6,392 0.24% 12,575,740
2014-10-24 2014-10-22 7.040 1,783,786 +16,618 0.24% 12,558,745
2014-10-21 2014-10-17 7.150 1,767,168 -6,392 0.24% 12,635,285
2014-10-15 2014-10-13 7.369 1,773,560 +23,010 0.24% 13,069,464
2014-10-14 2014-10-10 7.588 1,750,550 +2,556 0.23% 13,283,339
2014-10-13 2014-10-09 7.510 1,747,994 -31,958 0.23% 13,127,202
2014-10-09 2014-10-07 7.416 1,779,952 +48,577 0.24% 13,200,112
2014-10-08 2014-10-06 7.119 1,731,375 +6,391 0.23% 12,325,187
2014-10-07 2014-10-03 7.150 1,724,984 -31,958 0.23% 12,333,668
2014-10-06 2014-09-30 7.009 1,756,942 -62,637 0.24% 12,314,773
2014-10-03 2014-09-29 7.213 1,819,579 -7,670 0.24% 13,123,897
2014-09-30 2014-09-26 7.432 1,827,249 +154,676 0.24% 13,579,455
2014-09-29 2014-09-25 7.494 1,672,573 +134,224 0.22% 12,534,632
2014-09-26 2014-09-24 7.510 1,538,349 +24,288 0.21% 11,552,796
2014-09-25 2014-09-23 7.745 1,514,061 -5,114 0.20% 11,725,721
2014-09-24 2014-09-22 7.260 1,519,175 -11,504 0.20% 11,028,508
2014-09-22 2014-09-18 6.509 1,530,679 +6,391 0.21% 9,962,502
2014-09-19 2014-09-17 6.665 1,524,288 -5,113 0.20% 10,159,390
2014-09-18 2014-09-16 6.743 1,529,401 +12,783 0.20% 10,313,109
2014-09-17 2014-09-15 6.884 1,516,618 +19,175 0.20% 10,440,466
2014-09-16 2014-09-12 6.931 1,497,443 -6,392 0.20% 10,378,749
2014-09-12 2014-09-10 6.837 1,503,835 +6,392 0.20% 10,281,882
2014-09-10 2014-09-05 6.947 1,497,443 +12,783 0.20% 10,402,177
2014-09-08 2014-09-04 7.025 1,484,660 -1,278 0.20% 10,429,520
2014-09-05 2014-09-03 7.119 1,485,938 -15,340 0.20% 10,577,988
2014-09-03 2014-09-01 7.087 1,501,278 -6,392 0.20% 10,640,213
2014-09-02 2014-08-29 7.025 1,507,670 +6,392 0.20% 10,591,162
2014-09-01 2014-08-28 6.884 1,501,278 -129,110 0.20% 10,334,864
2014-08-29 2014-08-27 7.056 1,630,388 -479,370 0.22% 11,504,255
2014-08-27 2014-08-25 6.947 2,109,758 +25,567 0.28% 14,655,701
2014-08-26 2014-08-22 7.181 2,084,191 -6,392 0.28% 14,967,222
2014-08-25 2014-08-21 7.056 2,090,583 +671,117 0.28% 14,751,458
2014-08-21 2014-08-19 8.230 1,419,466 +12,783 0.19% 11,681,584
2014-08-14 2014-08-12 8.026 1,406,683 +1,279 0.19% 11,290,277
2014-08-07 2014-08-05 8.261 1,405,404 -127,832 0.19% 11,609,836
2014-08-06 2014-08-04 7.901 1,533,236 -6,392 0.21% 12,114,106
2014-08-05 2014-08-01 8.026 1,539,628 -6,391 0.21% 12,357,316
2014-07-31 2014-07-29 8.417 1,546,019 +70,307 0.21% 13,013,319
2014-07-30 2014-07-28 8.542 1,475,712 +25,567 0.20% 12,606,230
2014-07-29 2014-07-25 8.746 1,450,145 -19,175 0.19% 12,682,773
2014-07-23 2014-07-21 8.605 1,469,320 +12,783 0.20% 12,643,580
2014-07-22 2014-07-18 8.574 1,456,537 -12,783 0.20% 12,488,005
2014-07-21 2014-07-17 8.746 1,469,320 +38,685 0.20% 12,850,475
2014-07-17 2014-07-15 8.730 1,430,635 -2,557 0.19% 12,489,758
2014-07-16 2014-07-14 8.715 1,433,192 -3,835 0.19% 12,489,658
2014-07-15 2014-07-11 8.730 1,437,027 -2,556 0.19% 12,545,562
2014-07-14 2014-07-10 8.762 1,439,583 -12,783 0.19% 12,612,922
2014-07-11 2014-07-09 8.496 1,452,366 +2,556 0.19% 12,338,629
2014-07-10 2014-07-08 8.464 1,449,810 +6,392 0.19% 12,271,548
2014-07-09 2014-07-07 8.527 1,443,418 +2,556 0.19% 12,307,777
2014-07-08 2014-07-04 8.793 1,440,862 +171,295 0.19% 12,669,215
2014-07-07 2014-07-03 8.855 1,269,567 +7,670 0.17% 11,242,504
2014-07-03 2014-06-30 8.715 1,261,897 -2,557 0.17% 10,996,895
2014-07-02 2014-06-27 8.855 1,264,454 -2,556 0.17% 11,197,226
2014-06-30 2014-06-26 8.840 1,267,010 +14,061 0.17% 11,200,038
2014-06-25 2014-06-23 8.574 1,252,949 -19,175 0.17% 10,742,490
2014-06-23 2014-06-19 8.480 1,272,124 +2,557 0.17% 10,787,473
2014-06-20 2014-06-18 8.417 1,269,567 -52,411 0.17% 10,686,338
2014-06-19 2014-06-17 8.402 1,321,978 +54,968 0.18% 11,106,814
2014-06-18 2014-06-16 8.496 1,267,010 +161,454 0.17% 10,763,930
2014-06-17 2014-06-13 9.012 1,105,556 +37,072 0.15% 9,963,094
2014-06-16 2014-06-12 9.137 1,068,484 +154,676 0.14% 9,762,743
2014-06-10 2014-06-06 9.763 913,808 -265,177 0.12% 8,921,349
2014-06-09 2014-06-05 9.606 1,178,985 -38,581 0.16% 11,325,767
2014-06-06 2014-06-04 9.544 1,217,566 -6,391 0.16% 11,620,193
2014-06-04 2014-05-30 9.247 1,223,957 +6,391 0.16% 11,317,347
2014-06-03 2014-05-29 9.544 1,217,566 -15,339 0.16% 11,620,193
2014-05-30 2014-05-28 9.544 1,232,905 -135,704 0.17% 11,766,585
2014-05-29 2014-05-27 9.293 1,368,609 +5,113 0.18% 12,719,113
2014-05-26 2014-05-22 9.434 1,363,496 -8,948 0.18% 12,863,589
2014-05-22 2014-05-20 9.340 1,372,444 +31,958 0.18% 12,819,171
2014-05-21 2014-05-19 9.372 1,340,486 -12,783 0.18% 12,562,616
2014-05-20 2014-05-16 9.466 1,353,269 +54,967 0.18% 12,809,450
2014-05-19 2014-05-15 9.706 1,298,302 -1,278 0.17% 12,601,593
2014-05-16 2014-05-14 9.674 1,299,580 +27,235 0.17% 12,572,298
2014-05-15 2014-05-13 9.578 1,272,345 -11,220 0.17% 12,186,348
2014-05-13 2014-05-09 9.113 1,283,565 +4,986 0.18% 11,696,625
2014-05-12 2014-05-08 9.048 1,278,579 +34,906 0.18% 11,569,139
2014-05-09 2014-05-07 9.305 1,243,673 -4,987 0.17% 11,572,536
2014-05-08 2014-05-05 9.594 1,248,660 -23,685 0.17% 11,979,529
2014-05-07 2014-05-02 9.417 1,272,345 -3,740 0.17% 11,982,221
2014-05-05 2014-04-30 9.193 1,276,085 -8,727 0.18% 11,730,826
2014-04-25 2014-04-23 9.225 1,284,812 -51,111 0.18% 11,852,277
2014-04-23 2014-04-17 9.032 1,335,923 +4,986 0.18% 12,066,579
2014-04-22 2014-04-16 9.064 1,330,937 +11,220 0.18% 12,064,249
2014-04-16 2014-04-14 8.984 1,319,717 +64,036 0.18% 11,856,682
2014-04-15 2014-04-11 8.984 1,255,681 +22,440 0.17% 11,281,366
2014-04-14 2014-04-10 8.984 1,233,241 +55,402 0.17% 11,079,759
2014-04-11 2014-04-09 9.305 1,177,839 -37,399 0.16% 10,959,942
2014-04-08 2014-04-04 9.016 1,215,238 -4,986 0.17% 10,957,009
2014-04-07 2014-04-03 9.193 1,220,224 +13,713 0.17% 11,217,305
2014-04-04 2014-04-02 9.225 1,206,511 -4,987 0.17% 11,129,957
2014-04-03 2014-04-01 9.273 1,211,498 +43,632 0.17% 11,234,271
2014-04-02 2014-03-31 8.808 1,167,866 +2,493 0.16% 10,286,312
2014-04-01 2014-03-28 8.615 1,165,373 +36,153 0.16% 10,039,997
2014-03-31 2014-03-27 8.744 1,129,220 +9,973 0.16% 9,873,461
2014-03-28 2014-03-26 9.145 1,119,247 +30,521 0.15% 10,235,172
2014-03-27 2014-03-25 9.289 1,088,726 -13,713 0.15% 10,113,268
2014-03-26 2014-03-24 8.856 1,102,439 +29,919 0.15% 9,763,106
2014-03-25 2014-03-21 9.289 1,072,520 -6,233 0.15% 9,962,729
2014-03-24 2014-03-20 9.433 1,078,753 +14,960 0.15% 10,176,389
2014-03-21 2014-03-19 9.289 1,063,793 +14,959 0.15% 9,881,663
2014-03-19 2014-03-17 9.802 1,048,834 -3,740 0.14% 10,281,165
2014-03-18 2014-03-14 9.450 1,052,574 +7,480 0.14% 9,946,317
2014-03-17 2014-03-13 9.931 1,045,094 +24,933 0.14% 10,378,638
2014-03-14 2014-03-12 9.915 1,020,161 +7,479 0.14% 10,114,666
2014-03-13 2014-03-11 10.252 1,012,682 -7,479 0.14% 10,381,696
2014-03-12 2014-03-10 9.851 1,020,161 -2,494 0.14% 10,049,199
2014-03-11 2014-03-07 9.706 1,022,655 +62,332 0.14% 9,926,105
2014-03-10 2014-03-06 9.626 960,323 -6,234 0.13% 9,244,064
2014-03-07 2014-03-05 9.674 966,557 +6,234 0.13% 9,350,593
2014-03-06 2014-03-04 9.562 960,323 +8,726 0.13% 9,182,437
2014-03-05 2014-03-03 9.610 951,597 -2,493 0.13% 9,144,801
2014-03-04 2014-02-28 9.498 954,090 -6,233 0.13% 9,061,611
2014-03-03 2014-02-27 9.305 960,323 +6,233 0.13% 8,935,928
2014-02-28 2014-02-26 9.225 954,090 -9,973 0.13% 8,801,396
2014-02-27 2014-02-25 9.145 964,063 +27,425 0.13% 8,816,062
2014-02-26 2014-02-24 9.273 936,638 +2,494 0.13% 8,685,483
2014-02-25 2014-02-21 9.305 934,144 -4,987 0.13% 8,692,329
2014-02-24 2014-02-20 9.241 939,131 +11,220 0.13% 8,678,467
2014-02-21 2014-02-19 9.369 927,911 -43,632 0.13% 8,693,878
2014-02-20 2014-02-18 9.417 971,543 -19,946 0.13% 9,149,439
2014-02-19 2014-02-17 9.145 991,489 -2,493 0.14% 9,066,864
2014-02-18 2014-02-14 9.289 993,982 +22,439 0.14% 9,233,183
2014-02-17 2014-02-13 9.417 971,543 -13,713 0.13% 9,149,439
2014-02-14 2014-02-12 9.177 985,256 -6,233 0.14% 9,041,479
2014-02-13 2014-02-11 9.081 991,489 -43,632 0.14% 9,003,237
2014-02-12 2014-02-10 9.273 1,035,121 -25,415 0.14% 9,598,720
2014-02-11 2014-02-07 8.904 1,060,536 -34,905 0.15% 9,443,060
2014-02-10 2014-02-06 8.310 1,095,441 -19,946 0.15% 9,103,599
2014-02-07 2014-02-05 8.182 1,115,387 -2,494 0.15% 9,126,203
2014-02-06 2014-02-04 8.054 1,117,881 +8,727 0.15% 9,003,133
2014-02-05 2014-01-30 8.294 1,109,154 -12,466 0.15% 9,199,765
2014-02-04 2014-01-28 8.022 1,121,620 +2,493 0.15% 8,997,256
2014-01-29 2014-01-27 8.182 1,119,127 -61,085 0.15% 9,156,804
2014-01-28 2014-01-24 8.262 1,180,212 -7,480 0.16% 9,751,280
2014-01-27 2014-01-23 8.294 1,187,692 +4,987 0.16% 9,851,191
2014-01-24 2014-01-22 8.246 1,182,705 +3,740 0.16% 9,752,903
2014-01-23 2014-01-21 8.310 1,178,965 +6,233 0.16% 9,797,720
2014-01-22 2014-01-20 8.326 1,172,732 +2,493 0.16% 9,764,735
2014-01-21 2014-01-17 8.487 1,170,239 +23,686 0.16% 9,931,723
2014-01-17 2014-01-15 8.310 1,146,553 +6,233 0.16% 9,528,362
2014-01-15 2014-01-13 8.166 1,140,320 -7,480 0.16% 9,311,912
2014-01-07 2014-01-03 8.423 1,147,800 -7,479 0.16% 9,667,627
2014-01-06 2014-01-02 8.375 1,155,279 -8,727 0.16% 9,675,017
2013-12-30 2013-12-24 8.102 1,164,006 -1,246,624 0.16% 9,430,635
2013-12-27 2013-12-20 7.877 2,410,630 -1,950,967 0.33% 18,989,188
2013-12-23 2013-12-19 7.813 4,361,597 +3,739 0.60% 34,077,588
2013-12-20 2013-12-18 8.134 4,357,858 -33,658 0.60% 35,446,665
2013-12-19 2013-12-17 8.198 4,391,516 -17,453 0.60% 36,002,256
2013-12-16 2013-12-12 8.487 4,408,969 -39,892 0.61% 37,418,560
2013-12-12 2013-12-10 8.375 4,448,861 -6,233 0.61% 37,257,498
2013-12-11 2013-12-09 8.375 4,455,094 -179,514 0.61% 37,309,697
2013-12-10 2013-12-06 8.262 4,634,608 +11,219 0.64% 38,292,576
2013-12-09 2013-12-05 8.487 4,623,389 +6,234 0.64% 39,238,325
2013-12-06 2013-12-04 8.535 4,617,155 +12,466 0.63% 39,407,641
2013-12-05 2013-12-03 8.519 4,604,689 +16,206 0.63% 39,227,368
2013-12-04 2013-12-02 8.439 4,588,483 +32,412 0.63% 38,721,237
2013-12-03 2013-11-29 8.343 4,556,071 -12,466 0.63% 38,009,152
2013-11-29 2013-11-27 8.278 4,568,537 -8,726 0.63% 37,819,972
2013-11-28 2013-11-26 8.086 4,577,263 +164,780 0.63% 37,010,994
2013-11-27 2013-11-25 8.294 4,412,483 +1,459,994 0.61% 36,598,892
2013-11-26 2013-11-22 8.022 2,952,489 +21,192 0.41% 23,683,869
2013-11-25 2013-11-21 7.877 2,931,297 -16,206 0.40% 23,090,624
2013-11-22 2013-11-20 7.653 2,947,503 -6,233 0.41% 22,556,254
2013-11-21 2013-11-19 7.909 2,953,736 +33,659 0.41% 23,362,157
2013-11-19 2013-11-15 7.957 2,920,077 +32,412 0.40% 23,236,480
2013-11-18 2013-11-14 7.845 2,887,665 +31,166 0.40% 22,654,267
2013-11-15 2013-11-13 7.733 2,856,499 +98,966 0.39% 22,088,970
2013-11-14 2013-11-12 7.685 2,757,533 -3,096,615 0.38% 21,190,958
2013-11-13 2013-11-11 8.262 5,854,148 +6,233 0.80% 48,368,796
2013-11-11 2013-11-07 8.760 5,847,915 +12,466 0.80% 51,225,717
2013-11-08 2013-11-06 8.679 5,835,449 +1,247 0.80% 50,648,419
2013-11-06 2013-11-04 8.872 5,834,202 +2,736,340 0.81% 51,760,796
2013-11-05 2013-11-01 9.241 3,097,862 -34,905 0.43% 28,627,202
2013-11-04 2013-10-31 9.048 3,132,767 +6,233 0.44% 28,346,637
2013-10-29 2013-10-25 8.326 3,126,534 -11,220 0.44% 26,033,039
2013-10-28 2013-10-24 8.391 3,137,754 -12,466 0.44% 26,327,822
2013-10-23 2013-10-21 8.102 3,150,220 +51,112 0.44% 25,522,700
2013-10-22 2013-10-18 8.006 3,099,108 -9,973 0.43% 24,810,277
2013-10-21 2013-10-17 7.877 3,109,081 -37,399 0.43% 24,491,077
2013-10-18 2013-10-16 8.038 3,146,480 +36,152 0.44% 25,290,479
2013-10-17 2013-10-15 7.621 3,110,328 -84,771 0.43% 23,702,500
2013-10-16 2013-10-11 7.941 3,195,099 -211,926 0.45% 25,373,704
2013-10-15 2013-10-10 7.316 3,407,025 +560,981 0.48% 24,924,962
2013-10-11 2013-10-09 7.123 2,846,044 +128,403 0.40% 20,273,042
2013-10-10 2013-10-08 6.915 2,717,641 +240,598 0.38% 18,791,598
2013-10-09 2013-10-07 6.883 2,477,043 -24,932 0.35% 17,048,461
2013-10-08 2013-10-04 6.995 2,501,975 +8,726 0.35% 17,501,038
2013-10-07 2013-10-03 6.995 2,493,249 +124,663 0.35% 17,440,000
2013-10-04 2013-10-02 7.091 2,368,586 +31,165 0.33% 16,795,997
2013-10-03 2013-09-30 7.300 2,337,421 -6,233 0.33% 17,062,501
2013-09-27 2013-09-25 7.364 2,343,654 -6,233 0.33% 17,258,400
2013-09-26 2013-09-24 7.364 2,349,887 -34,906 0.33% 17,304,299
2013-09-25 2013-09-23 7.187 2,384,793 +3,740 0.33% 17,140,483
2013-09-24 2013-09-19 7.380 2,381,053 +627,052 0.33% 17,572,002
2013-09-23 2013-09-18 7.236 1,754,001 +39,892 0.24% 12,691,143
2013-09-19 2013-09-17 7.203 1,714,109 +1,206,733 0.24% 12,347,503
2013-09-16 2013-09-12 6.963 507,376 -6,233 0.07% 3,532,759
2013-09-12 2013-09-10 7.316 513,609 -2,494 0.07% 3,757,438
2013-09-11 2013-09-09 7.219 516,103 -9,973 0.07% 3,726,003
2013-09-09 2013-09-05 7.252 526,076 +6,234 0.07% 3,814,883
2013-09-06 2013-09-04 7.268 519,842 +1,246 0.07% 3,778,017
2013-09-05 2013-09-03 7.428 518,596 -1,246 0.07% 3,852,162
2013-09-04 2013-09-02 6.979 519,842 -2,494 0.07% 3,627,897
2013-09-03 2013-08-30 6.963 522,336 +4,987 0.07% 3,636,922
2013-09-02 2013-08-29 7.252 517,349 +6,233 0.07% 3,751,599
2013-08-30 2013-08-28 6.963 511,116 +31,166 0.07% 3,558,800
2013-08-29 2013-08-27 7.348 479,950 +43,631 0.07% 3,526,597
2013-08-27 2013-08-23 7.588 436,319 -24,932 0.06% 3,311,003
2013-08-26 2013-08-22 7.829 461,251 -76,044 0.06% 3,611,200
2013-08-23 2013-08-21 7.139 537,295 +41,138 0.07% 3,835,899
2013-08-22 2013-08-20 7.444 496,157 -24,932 0.07% 3,693,443
2013-08-20 2013-08-16 7.139 521,089 -2,493 0.07% 3,720,200
2013-08-19 2013-08-15 7.219 523,582 +2,493 0.07% 3,779,998
2013-08-16 2013-08-13 6.995 521,089 +6,233 0.07% 3,644,960
2013-08-15 2013-08-12 7.187 514,856 -12,466 0.07% 3,700,481
2013-08-12 2013-08-08 7.011 527,322 -18,700 0.07% 3,697,019
2013-08-09 2013-08-07 6.915 546,022 -31,165 0.08% 3,775,563
2013-08-07 2013-08-05 6.610 577,187 -12,466 0.08% 3,815,119
2013-08-06 2013-08-02 6.465 589,653 -36,152 0.08% 3,812,378
2013-08-05 2013-08-01 6.145 625,805 -22,440 0.09% 3,845,317
2013-08-02 2013-07-31 6.048 648,245 -4,986 0.09% 3,920,802
2013-08-01 2013-07-30 6.064 653,231 +32,412 0.09% 3,961,439
2013-07-31 2013-07-29 6.385 620,819 +31,166 0.09% 3,964,080
2013-07-30 2013-07-26 6.482 589,653 -6,233 0.08% 3,821,838
2013-07-29 2013-07-25 6.305 595,886 +12,466 0.08% 3,757,077
2013-07-26 2013-07-24 6.417 583,420 -81,031 0.08% 3,743,998
2013-07-25 2013-07-23 5.792 664,451 -31,165 0.09% 3,848,261
2013-07-23 2013-07-19 5.455 695,616 +49,865 0.10% 3,794,398
2013-07-18 2013-07-16 5.760 645,751 -31,166 0.09% 3,719,237
2013-07-17 2013-07-15 5.792 676,917 +6,233 0.09% 3,920,460
2013-07-16 2013-07-12 5.407 670,684 -16,206 0.09% 3,626,120
2013-07-15 2013-07-11 5.615 686,890 +16,206 0.10% 3,857,000
2013-07-12 2013-07-10 5.471 670,684 -8,726 0.09% 3,669,160
2013-07-11 2013-07-09 5.198 679,410 +47,371 0.09% 3,531,598
2013-07-10 2013-07-08 5.038 632,039 +8,727 0.09% 3,183,962
2013-07-09 2013-07-05 5.342 623,312 +24,932 0.09% 3,329,999
2013-07-04 2013-07-02 5.760 598,380 -4,986 0.08% 3,446,401
2013-07-02 2013-06-27 6.032 603,366 -14,960 0.08% 3,639,679
2013-06-28 2013-06-26 5.727 618,326 +2,494 0.09% 3,541,442
2013-06-27 2013-06-25 5.824 615,832 +9,973 0.09% 3,586,437
2013-06-26 2013-06-24 5.407 605,859 -18,700 0.08% 3,275,637
2013-06-25 2013-06-21 5.856 624,559 -128,402 0.09% 3,657,301
2013-06-24 2013-06-20 5.888 752,961 +74,797 0.11% 4,433,359
2013-06-21 2013-06-19 5.904 678,164 +23,686 0.09% 4,003,842
2013-06-20 2013-06-18 6.834 654,478 +24,933 0.09% 4,473,001
2013-06-17 2013-06-13 7.203 629,545 -21,193 0.09% 4,534,897
2013-06-14 2013-06-11 7.540 650,738 +29,919 0.09% 4,906,800
2013-06-13 2013-06-10 8.198 620,819 +12,466 0.09% 5,089,560
2013-06-10 2013-06-06 8.214 608,353 -129,649 0.08% 4,997,122
2013-06-07 2013-06-05 8.182 738,002 -2,493 0.10% 6,038,403
2013-06-06 2013-06-04 8.230 740,495 -2,493 0.10% 6,094,441
2013-06-05 2013-06-03 8.134 742,988 -2,493 0.10% 6,043,439
2013-06-04 2013-05-31 8.182 745,481 +3,739 0.10% 6,099,596
2013-05-30 2013-05-28 8.391 741,742 -2,493 0.10% 6,223,704
2013-05-29 2013-05-27 8.423 744,235 -3,740 0.10% 6,268,502
2013-05-28 2013-05-24 8.230 747,975 +12,467 0.10% 6,156,003
2013-05-27 2013-05-23 8.391 735,508 +26,179 0.10% 6,171,396
2013-05-24 2013-05-22 8.760 709,329 +16,206 0.10% 6,213,477
2013-05-23 2013-05-21 8.679 693,123 +1,246 0.10% 6,015,918
2013-05-22 2013-05-20 8.503 691,877 -1,246 0.10% 5,883,004
2013-05-21 2013-05-16 8.070 693,123 -1,247 0.10% 5,593,358
2013-05-20 2013-05-15 8.620 694,370 -3,740 0.10% 5,985,309
2013-05-16 2013-05-14 8.636 698,110 +12,303 0.10% 6,029,008
2013-05-14 2013-05-10 8.521 685,807 -2,437 0.10% 5,843,937
2013-05-13 2013-05-09 8.685 688,244 +18,272 0.10% 5,977,704
2013-05-09 2013-05-07 9.014 669,972 +2,437 0.10% 6,039,004
2013-05-08 2013-05-06 8.800 667,535 +30,453 0.10% 5,874,557
2013-05-07 2013-05-03 8.751 637,082 +12,181 0.09% 5,575,179
2013-05-06 2013-05-02 8.833 624,901 -45,071 0.09% 5,519,882
2013-05-03 2013-04-30 8.291 669,972 -21,926 0.10% 5,555,003
2013-05-02 2013-04-29 7.865 691,898 +6,091 0.10% 5,441,440
2013-04-30 2013-04-26 7.766 685,807 +6,090 0.10% 5,325,978
2013-04-29 2013-04-25 8.144 679,717 +42,635 0.10% 5,535,363
2013-04-26 2013-04-24 7.470 637,082 -12,181 0.09% 4,759,299
2013-04-24 2013-04-22 7.438 649,263 -2,437 0.09% 4,828,977
2013-04-23 2013-04-19 7.520 651,700 +14,618 0.09% 4,900,603
2013-04-17 2013-04-15 7.257 637,082 -3,654 0.09% 4,623,319
2013-04-16 2013-04-12 7.602 640,736 +3,654 0.09% 4,870,756
2013-04-12 2013-04-10 7.865 637,082 -7,309 0.09% 5,010,339
2013-04-11 2013-04-09 7.520 644,391 -17,054 0.09% 4,845,641
2013-04-10 2013-04-08 7.290 661,445 -6,090 0.09% 4,821,842
2013-04-05 2013-04-02 7.750 667,535 +6,090 0.10% 5,173,117
2013-04-03 2013-03-28 8.012 661,445 -3,654 0.09% 5,299,682
2013-04-02 2013-03-27 8.012 665,099 +3,654 0.09% 5,328,959
2013-03-27 2013-03-25 8.029 661,445 -120,595 0.09% 5,310,542
2013-03-26 2013-03-22 8.308 782,040 +24,363 0.11% 6,497,043
2013-03-25 2013-03-21 8.176 757,677 -31,671 0.11% 6,195,120
2013-03-22 2013-03-20 7.848 789,348 -37,762 0.11% 6,194,877
2013-03-21 2013-03-19 7.848 827,110 +23,144 0.12% 6,491,237
2013-03-20 2013-03-18 7.717 803,966 +2,436 0.11% 6,204,001
2013-03-19 2013-03-15 7.996 801,530 +80,397 0.11% 6,408,923
2013-03-18 2013-03-14 7.602 721,133 -41,416 0.10% 5,481,919
2013-03-15 2013-03-13 6.764 762,549 +20,708 0.11% 5,158,237
2013-03-13 2013-03-11 6.633 741,841 +4,872 0.11% 4,920,718
2013-03-08 2013-03-06 6.814 736,969 +18,272 0.11% 5,021,502
2013-03-06 2013-03-04 7.044 718,697 -2,436 0.10% 5,062,201
2013-03-04 2013-02-28 6.896 721,133 -68,215 0.10% 4,972,799
2013-03-01 2013-02-27 6.469 789,348 -36,544 0.11% 5,106,238
2013-02-22 2013-02-20 6.305 825,892 +13,399 0.12% 5,207,038
2013-02-21 2013-02-19 6.387 812,493 +10,963 0.12% 5,189,261
2013-02-20 2013-02-18 6.453 801,530 -40,198 0.11% 5,171,882
2013-02-19 2013-02-15 6.453 841,728 -12,181 0.12% 5,431,260
2013-02-18 2013-02-14 6.321 853,909 -30,454 0.12% 5,397,698
2013-02-08 2013-02-06 6.288 884,363 -53,597 0.13% 5,561,163
2013-02-07 2013-02-05 6.124 937,960 -18,272 0.13% 5,744,198
2013-02-06 2013-02-04 6.338 956,232 -4,873 0.14% 6,060,199
2013-02-05 2013-02-01 6.272 961,105 -24,362 0.14% 6,027,962
2013-02-04 2013-01-31 6.108 985,467 +19,490 0.14% 6,018,958
2013-02-01 2013-01-30 6.124 965,977 +63,343 0.14% 5,915,779
2013-01-31 2013-01-29 6.157 902,634 +7,308 0.13% 5,557,497
2013-01-30 2013-01-28 6.141 895,326 -26,799 0.13% 5,497,802
2013-01-29 2013-01-25 6.370 922,125 -214,390 0.13% 5,874,323
2013-01-28 2013-01-24 6.518 1,136,515 -70,652 0.16% 7,408,017
2013-01-24 2013-01-22 6.748 1,207,167 -49,943 0.17% 8,146,020
2013-01-23 2013-01-21 6.699 1,257,110 +1,218 0.18% 8,421,118
2013-01-22 2013-01-18 6.354 1,255,892 -18,272 0.18% 7,979,939
2013-01-21 2013-01-17 6.338 1,274,164 -8,527 0.18% 8,075,119
2013-01-17 2013-01-15 6.387 1,282,691 +13,399 0.18% 8,192,339
2013-01-16 2013-01-14 6.502 1,269,292 +1,218 0.18% 8,252,642
2013-01-15 2013-01-11 6.403 1,268,074 -13,399 0.18% 8,119,803
2013-01-14 2013-01-10 6.600 1,281,473 -4,872 0.18% 8,458,080
2013-01-11 2013-01-09 6.567 1,286,345 -23,145 0.18% 8,447,997
2013-01-10 2013-01-08 6.338 1,309,490 +25,581 0.19% 8,299,000
2013-01-09 2013-01-07 6.814 1,283,909 +93,796 0.18% 8,748,198
2013-01-08 2013-01-04 6.469 1,190,113 -24,363 0.17% 7,698,759
2013-01-07 2013-01-03 6.108 1,214,476 -7,309 0.17% 7,417,681
2013-01-04 2013-01-02 6.190 1,221,785 -116,940 0.17% 7,562,623
2013-01-03 2012-12-31 6.009 1,338,725 -36,544 0.19% 8,044,680
2012-12-28 2012-12-24 5.664 1,375,269 -68,215 0.20% 7,790,100
2012-12-27 2012-12-20 5.500 1,443,484 +252,153 0.21% 7,939,498
2012-12-21 2012-12-19 5.418 1,191,331 -12,182 0.17% 6,454,798
2012-12-19 2012-12-17 5.402 1,203,513 -6,090 0.17% 6,501,042
2012-12-18 2012-12-14 5.418 1,209,603 +15,835 0.17% 6,553,798
2012-12-17 2012-12-13 5.500 1,193,768 +135,213 0.17% 6,566,002
2012-12-14 2012-12-12 5.517 1,058,555 +41,416 0.15% 5,839,679
2012-12-13 2012-12-11 5.287 1,017,139 -9,745 0.15% 5,377,402
2012-12-07 2012-12-05 5.106 1,026,884 +66,997 0.15% 5,243,461
2012-12-06 2012-12-04 5.221 959,887 +14,618 0.14% 5,011,682
2012-12-05 2012-12-03 5.303 945,269 +6,091 0.13% 5,012,960
2012-12-04 2012-11-30 5.172 939,178 +36,544 0.13% 4,857,298
2012-12-03 2012-11-29 5.352 902,634 -10,964 0.13% 4,831,317
2012-11-30 2012-11-28 5.533 913,598 +1,218 0.13% 5,055,002
2012-11-29 2012-11-27 5.697 912,380 -24,362 0.13% 5,198,063
2012-11-27 2012-11-23 5.730 936,742 -2,436 0.13% 5,367,619
2012-11-26 2012-11-22 5.779 939,178 +2,436 0.13% 5,427,838
2012-11-23 2012-11-21 5.747 936,742 +2,436 0.13% 5,382,999
2012-11-22 2012-11-20 5.911 934,306 +6,091 0.13% 5,522,401
2012-11-21 2012-11-19 5.829 928,215 +9,745 0.13% 5,410,199
2012-11-20 2012-11-16 5.960 918,470 +18,272 0.13% 5,474,039
2012-11-19 2012-11-15 6.206 900,198 +9,745 0.13% 5,586,839
2012-11-16 2012-11-14 5.960 890,453 +12,181 0.13% 5,307,059
2012-11-14 2012-11-12 5.632 878,272 -6,091 0.13% 4,946,061
2012-11-08 2012-11-06 5.467 884,363 +6,091 0.13% 4,835,163
2012-11-06 2012-11-02 5.484 878,272 -12,181 0.13% 4,816,281
2012-11-05 2012-11-01 5.467 890,453 +6,090 0.13% 4,868,459
2012-10-30 2012-10-26 5.057 884,363 +6,091 0.13% 4,472,162
2012-10-26 2012-10-24 5.270 878,272 -6,091 0.13% 4,628,821
2012-10-25 2012-10-22 5.369 884,363 -12,181 0.13% 4,748,043
2012-10-22 2012-10-18 5.615 896,544 -6,090 0.13% 5,034,241
2012-10-19 2012-10-17 5.697 902,634 -12,182 0.13% 5,142,537
2012-10-18 2012-10-16 5.599 914,816 +12,182 0.13% 5,121,821
2012-10-16 2012-10-12 5.697 902,634 +12,181 0.13% 5,142,537
2012-10-15 2012-10-11 5.730 890,453 -49,944 0.13% 5,102,379
2012-10-12 2012-10-10 5.418 940,397 +10,964 0.14% 5,095,203
2012-10-11 2012-10-09 5.418 929,433 +42,634 0.13% 5,035,798
2012-10-10 2012-10-08 5.270 886,799 -6,090 0.13% 4,673,761
2012-10-05 2012-10-03 5.418 892,889 -21,927 0.13% 4,837,798
2012-10-04 2012-09-28 5.320 914,816 +21,927 0.13% 4,866,481
2012-10-03 2012-09-27 4.958 892,889 -60,907 0.13% 4,427,318
2012-09-26 2012-09-24 5.205 953,796 +1,218 0.14% 4,964,220
2012-09-25 2012-09-21 5.533 952,578 +4,873 0.14% 5,270,681
2012-09-24 2012-09-20 5.681 947,705 -18,272 0.14% 5,383,758
2012-09-19 2012-09-17 5.960 965,977 +7,309 0.14% 5,757,179
2012-09-18 2012-09-14 5.894 958,668 -1,219 0.14% 5,650,657
2012-09-17 2012-09-13 5.730 959,887 +12,182 0.14% 5,500,242
2012-09-13 2012-09-11 5.664 947,705 +7,308 0.14% 5,368,198
2012-09-12 2012-09-10 5.582 940,397 +9,746 0.14% 5,249,603
2012-09-11 2012-09-07 5.747 930,651 -20,709 0.14% 5,347,997
2012-09-10 2012-09-06 5.599 951,360 -6,090 0.14% 5,326,422
2012-09-07 2012-09-05 5.435 957,450 +6,090 0.14% 5,203,318
2012-09-04 2012-08-31 5.664 951,360 -6,090 0.14% 5,388,902
2012-09-03 2012-08-30 5.599 957,450 -8,527 0.14% 5,360,518
2012-08-31 2012-08-29 5.582 965,977 +12,181 0.14% 5,392,399
2012-08-30 2012-08-28 5.155 953,796 -6,091 0.14% 4,917,240
2012-08-29 2012-08-27 5.172 959,887 -6,090 0.14% 4,964,402
2012-08-28 2012-08-24 5.205 965,977 -30,453 0.14% 5,027,619
2012-08-27 2012-08-23 5.352 996,430 -9,746 0.14% 5,333,357
2012-08-24 2012-08-22 5.402 1,006,176 -2,436 0.15% 5,435,082
2012-08-23 2012-08-21 5.073 1,008,612 -57,252 0.15% 5,117,041
2012-08-22 2012-08-20 5.566 1,065,864 -9,745 0.15% 5,932,500
2012-08-21 2012-08-17 5.320 1,075,609 -19,490 0.16% 5,721,840
2012-08-20 2012-08-16 5.435 1,095,099 +32,889 0.16% 5,951,380
2012-08-17 2012-08-15 5.172 1,062,210 -343,512 0.15% 5,493,602
2012-08-16 2012-08-14 4.745 1,405,722 -582,266 0.20% 6,670,119
2012-08-15 2012-08-13 4.811 1,987,988 -163,230 0.29% 9,563,518
2012-08-14 2012-08-10 4.564 2,151,218 +996,431 0.31% 9,818,960
2012-08-13 2012-08-09 3.858 1,154,787 -12,182 0.17% 4,455,598
2012-08-10 2012-08-08 3.924 1,166,969 -12,181 0.17% 4,579,241
2012-08-02 2012-07-31 3.645 1,179,150 -6,091 0.17% 4,297,920
2012-07-19 2012-07-17 3.629 1,185,241 +12,182 0.17% 4,300,661
2012-07-16 2012-07-12 3.842 1,173,059 -42,635 0.17% 4,506,839
2012-07-13 2012-07-11 3.908 1,215,694 -14,617 0.18% 4,750,480
2012-07-11 2012-07-09 3.530 1,230,311 -12,182 0.18% 4,342,998
2012-07-10 2012-07-06 3.497 1,242,493 +6,091 0.18% 4,345,201
2012-07-04 2012-06-29 3.596 1,236,402 +20,708 0.18% 4,445,699
2012-07-03 2012-06-28 3.645 1,215,694 -12,181 0.18% 4,431,120
2012-06-28 2012-06-26 3.218 1,227,875 -9,745 0.18% 3,951,359
2012-06-27 2012-06-25 3.251 1,237,620 +15,835 0.18% 4,023,359
2012-06-19 2012-06-15 3.005 1,221,785 -6,090 0.18% 3,670,981
2012-06-06 2012-06-04 2.775 1,227,875 -12,182 0.18% 3,407,039
2012-06-01 2012-05-30 2.890 1,240,057 +6,091 0.18% 3,583,361
2012-05-29 2012-05-25 3.152 1,233,966 +30,453 0.18% 3,889,920
2012-05-28 2012-05-24 3.037 1,203,513 +6,091 0.17% 3,655,601
2012-05-25 2012-05-23 3.021 1,197,422 -8,527 0.17% 3,617,440
2012-05-24 2012-05-22 2.873 1,205,949 +1,218 0.17% 3,465,000
2012-05-21 2012-05-17 2.916 1,204,731 +57,252 0.17% 3,513,155
2012-05-18 2012-05-16 2.864 1,147,479 -34,772 0.17% 3,286,801
2012-05-17 2012-05-15 2.847 1,182,251 -5,795 0.18% 3,366,001
2012-05-16 2012-05-14 2.830 1,188,046 -3,477 0.18% 3,362,000
2012-05-15 2012-05-11 2.830 1,191,523 +68,385 0.18% 3,371,839
2012-05-10 2012-05-08 2.778 1,123,138 -15,068 0.17% 3,120,179
2012-05-09 2012-05-07 2.882 1,138,206 -1,732,809 0.17% 3,279,880
2012-05-08 2012-05-04 3.037 2,871,015 -98,521 0.44% 8,719,041
2012-05-07 2012-05-03 3.020 2,969,536 -40,567 0.45% 8,967,001
2012-05-04 2012-05-02 2.933 3,010,103 +61,431 0.46% 8,829,800
2012-05-03 2012-04-30 2.813 2,948,672 -47,522 0.45% 8,293,439
2012-05-02 2012-04-27 2.640 2,996,194 -565,626 0.46% 7,910,099
2012-04-30 2012-04-26 2.864 3,561,820 -312,949 0.54% 10,202,360
2012-04-27 2012-04-25 2.951 3,874,769 -91,566 0.60% 11,433,061
2012-04-26 2012-04-24 2.951 3,966,335 -191,247 0.61% 11,703,239
2012-04-25 2012-04-23 3.089 4,157,582 +73,022 0.64% 12,841,461
2012-04-24 2012-04-20 3.140 4,084,560 +9,272 0.63% 12,827,359
2012-04-23 2012-04-19 3.227 4,075,288 +250,359 0.63% 13,149,841
2012-04-20 2012-04-18 3.348 3,824,929 -83,453 0.59% 12,804,001
2012-04-19 2012-04-17 3.330 3,908,382 +26,659 0.60% 13,015,921
2012-04-18 2012-04-16 3.503 3,881,723 -11,591 0.60% 13,596,939
2012-04-17 2012-04-13 3.572 3,893,314 +285,131 0.60% 13,906,260
2012-04-13 2012-04-11 3.348 3,608,183 -50,999 0.56% 12,078,441
2012-04-12 2012-04-10 3.486 3,659,182 +52,158 0.56% 12,754,280
2012-04-10 2012-04-03 3.486 3,607,024 +19,704 0.56% 12,572,481
2012-04-05 2012-04-02 3.313 3,587,320 +11,591 0.55% 11,884,801
2012-04-03 2012-03-30 3.451 3,575,729 -86,930 0.55% 12,340,000
2012-04-02 2012-03-29 3.451 3,662,659 -248,041 0.56% 12,640,000
2012-03-30 2012-03-28 3.555 3,910,700 -165,747 0.60% 13,900,880
2012-03-29 2012-03-27 3.796 4,076,447 +23,182 0.63% 15,474,801
2012-03-27 2012-03-23 3.969 4,053,265 -46,363 0.63% 16,086,198
2012-03-26 2012-03-22 3.917 4,099,628 -11,591 0.63% 16,057,979
2012-03-23 2012-03-21 3.951 4,111,219 +1,669,060 0.63% 16,245,260
2012-03-22 2012-03-20 3.209 2,442,159 +92,725 0.38% 7,838,040
2012-03-21 2012-03-19 3.365 2,349,434 +46,363 0.36% 7,905,302
2012-03-19 2012-03-15 3.365 2,303,071 -324,539 0.36% 7,749,301
2012-03-16 2012-03-14 3.503 2,627,610 -572,580 0.41% 9,204,019
2012-03-15 2012-03-13 3.434 3,200,190 +389,447 0.49% 10,988,779
2012-03-14 2012-03-12 3.555 2,810,743 -264,268 0.43% 9,991,000
2012-03-13 2012-03-09 3.555 3,075,011 -324,539 0.47% 10,930,360
2012-03-12 2012-03-08 3.762 3,399,550 +122,861 0.52% 12,787,879
2012-03-09 2012-03-07 3.744 3,276,689 -162,270 0.51% 12,269,180
2012-03-08 2012-03-06 3.917 3,438,959 +694,283 0.53% 13,470,181
2012-03-07 2012-03-05 4.107 2,744,676 +314,108 0.42% 11,271,679
2012-03-06 2012-03-02 4.245 2,430,568 -261,950 0.37% 10,317,238
2012-03-05 2012-03-01 4.262 2,692,518 -81,135 0.42% 11,475,620
2012-03-02 2012-02-29 4.314 2,773,653 +169,224 0.43% 11,965,000
2012-03-01 2012-02-28 4.089 2,604,429 +345,403 0.40% 10,650,781
2012-02-29 2012-02-27 4.107 2,259,026 +1,235,568 0.35% 9,277,239
2012-02-28 2012-02-24 3.675 1,023,458 -16,227 0.16% 3,761,579
2012-02-27 2012-02-23 3.658 1,039,685 +31,295 0.16% 3,803,279
2012-02-24 2012-02-22 3.831 1,008,390 -163,429 0.16% 3,862,799
2012-02-23 2012-02-21 3.399 1,171,819 +41,726 0.18% 3,983,340
2012-02-22 2012-02-20 3.330 1,130,093 +1,159 0.17% 3,763,501
2012-02-21 2012-02-17 3.486 1,128,934 +47,522 0.17% 3,934,962
2012-02-20 2012-02-16 3.641 1,081,412 -341,925 0.17% 3,937,261
2012-02-17 2012-02-15 3.831 1,423,337 -681,533 0.22% 5,452,319
2012-02-16 2012-02-14 3.209 2,104,870 -149,520 0.32% 6,755,520
2012-02-15 2012-02-13 2.916 2,254,390 +731,373 0.35% 6,574,100
2012-02-14 2012-02-10 2.467 1,523,017 +120,543 0.23% 3,758,040
2012-02-13 2012-02-09 2.191 1,402,474 +3,477 0.22% 3,073,400
2012-02-10 2012-02-08 2.088 1,398,997 -13,909 0.22% 2,920,941
2012-02-07 2012-02-03 2.002 1,412,906 +353,517 0.22% 2,828,081
2012-02-06 2012-02-02 2.019 1,059,389 -18,545 0.16% 2,138,759
2012-01-20 2012-01-18 1.726 1,077,934 +13,908 0.17% 1,859,999
2012-01-17 2012-01-13 1.743 1,064,026 -13,908 0.16% 1,854,361
2012-01-13 2012-01-11 1.570 1,077,934 +32,453 0.17% 1,692,599
2012-01-03 2011-12-29 1.501 1,045,481 -103,157 0.16% 1,569,481
2011-12-28 2011-12-22 1.536 1,148,638 +5,796 0.18% 1,763,980
2011-12-20 2011-12-16 1.536 1,142,842 +110,111 0.18% 1,755,079
2011-12-05 2011-12-01 2.002 1,032,731 +5,796 0.16% 2,067,120
2011-11-16 2011-11-14 2.571 1,026,935 +11,590 0.16% 2,640,279
2011-11-14 2011-11-10 2.450 1,015,345 -11,590 0.16% 2,487,841
2011-11-10 2011-11-08 2.502 1,026,935 -11,591 0.16% 2,569,399
2011-11-09 2011-11-07 2.537 1,038,526 +45,204 0.16% 2,634,240
2011-11-08 2011-11-04 2.588 993,322 +23,181 0.15% 2,570,999
2011-11-03 2011-11-01 2.588 970,141 -15,068 0.15% 2,511,000
2011-10-27 2011-10-25 2.467 985,209 +11,591 0.15% 2,431,000
2011-10-26 2011-10-24 2.485 973,618 +9,272 0.15% 2,419,199
2011-10-10 2011-10-06 2.364 964,346 -5,795 0.15% 2,279,681
2011-10-07 2011-10-04 2.416 970,141 -5,795 0.15% 2,343,600
2011-09-12 2011-09-08 2.968 975,936 -9,273 0.15% 2,896,479
2011-09-05 2011-09-01 2.933 985,209 -17,386 0.15% 2,890,000
2011-09-02 2011-08-31 2.795 1,002,595 +17,386 0.15% 2,802,600
2011-08-26 2011-08-24 2.623 985,209 -28,977 0.15% 2,584,000
2011-08-25 2011-08-23 2.588 1,014,186 -4,636 0.15% 2,625,001
2011-08-24 2011-08-22 2.502 1,018,822 -10,432 0.16% 2,549,100
2011-08-15 2011-08-11 2.847 1,029,254 -6,954 0.16% 2,930,401
2011-08-11 2011-08-09 2.726 1,036,208 -78,817 0.16% 2,825,040
2011-08-10 2011-08-08 2.813 1,115,025 +3,478 0.17% 3,136,121
2011-08-09 2011-08-05 3.037 1,111,547 -54,477 0.17% 3,375,679
2011-08-05 2011-08-03 3.468 1,166,024 -5,795 0.18% 4,044,121
2011-08-02 2011-07-29 3.520 1,171,819 -10,432 0.18% 4,124,880
2011-07-27 2011-07-25 3.468 1,182,251 -11,590 0.18% 4,100,401
2011-07-05 2011-06-30 3.882 1,193,841 -18,546 0.18% 4,634,998
2011-07-04 2011-06-29 3.744 1,212,387 -15,067 0.18% 4,539,642
2011-06-29 2011-06-27 3.675 1,227,454 -3,478 0.19% 4,511,338
2011-06-28 2011-06-24 3.503 1,230,932 -5,795 0.19% 4,311,721
2011-06-27 2011-06-23 3.555 1,236,727 -28,977 0.19% 4,396,040
2011-06-24 2011-06-22 3.658 1,265,704 -144,883 0.19% 4,630,081
2011-06-23 2011-06-21 3.693 1,410,587 -8,114 0.21% 5,208,759
2011-06-22 2011-06-20 3.727 1,418,701 -20,863 0.22% 5,287,681
2011-06-20 2011-06-16 3.882 1,439,564 -3,477 0.22% 5,589,000
2011-06-17 2011-06-15 3.969 1,443,041 +22,022 0.22% 5,726,999
2011-06-16 2011-06-14 3.882 1,421,019 -23,181 0.22% 5,517,000
2011-06-15 2011-06-13 3.693 1,444,200 -17,386 0.22% 5,332,879
2011-06-10 2011-06-08 3.882 1,461,586 +11,590 0.22% 5,674,498
2011-06-07 2011-06-02 3.831 1,449,996 -11,590 0.22% 5,554,441
2011-06-01 2011-05-30 3.710 1,461,586 -4,637 0.22% 5,422,298
2011-05-31 2011-05-27 3.796 1,466,223 -4,636 0.22% 5,566,001
2011-05-30 2011-05-26 3.831 1,470,859 +28,977 0.22% 5,634,360
2011-05-23 2011-05-19 4.124 1,441,882 +5,795 0.22% 5,946,319
2011-05-20 2011-05-18 4.089 1,436,087 -24,340 0.22% 5,872,860
2011-05-19 2011-05-17 3.969 1,460,427 -184,292 0.22% 5,795,999
2011-05-18 2011-05-16 4.003 1,644,719 -11,591 0.25% 6,584,158
2011-05-16 2011-05-12 4.245 1,656,310 -4,636 0.25% 7,030,680
2011-05-13 2011-05-11 4.456 1,660,946 +4,636 0.25% 7,401,858
2011-05-12 2011-05-09 4.332 1,656,310 +47,392 0.25% 7,174,524
2011-05-11 2011-05-06 4.439 1,608,918 -33,659 0.25% 7,141,320
2011-05-09 2011-05-05 4.385 1,642,577 +5,609 0.26% 7,202,878
2011-05-05 2011-05-03 4.456 1,636,968 +2,244 0.26% 7,295,002
2011-05-04 2011-04-29 4.563 1,634,724 -381,472 0.26% 7,459,842
2011-05-03 2011-04-28 4.617 2,016,196 -68,441 0.32% 9,308,458
2011-04-29 2011-04-27 4.688 2,084,637 -168,297 0.33% 9,773,079
2011-04-28 2011-04-26 4.759 2,252,934 +13,464 0.35% 10,722,720
2011-04-27 2011-04-21 4.688 2,239,470 +19,073 0.35% 10,498,959
2011-04-26 2011-04-20 4.813 2,220,397 -192,980 0.35% 10,686,602
2011-04-21 2011-04-19 4.759 2,413,377 -92,002 0.38% 11,486,340
2011-04-20 2011-04-18 4.920 2,505,379 -4,284,839 0.39% 12,326,158
2011-04-19 2011-04-15 4.795 6,790,218 +560,990 1.07% 32,559,762
2011-04-18 2011-04-14 4.635 6,229,228 +2,272,008 0.98% 28,870,400
2011-04-15 2011-04-13 4.617 3,957,220 +1,736,823 0.62% 18,269,858
2011-04-14 2011-04-12 4.492 2,220,397 +167,175 0.35% 9,974,161
2011-04-13 2011-04-11 4.421 2,053,222 +804,459 0.32% 9,076,801
2011-04-11 2011-04-07 4.403 1,248,763 -8,976 0.20% 5,498,221
2011-04-08 2011-04-06 4.296 1,257,739 -46,001 0.20% 5,403,222
2011-04-07 2011-04-04 4.403 1,303,740 +56,099 0.21% 5,740,281
2011-04-06 2011-04-01 4.260 1,247,641 -5,610 0.20% 5,315,361
2011-04-04 2011-03-31 4.314 1,253,251 +28,050 0.20% 5,406,281
2011-04-01 2011-03-30 4.510 1,225,201 -6,732 0.19% 5,525,519
2011-03-25 2011-03-23 4.759 1,231,933 +17,952 0.19% 5,863,320
2011-03-16 2011-03-14 4.991 1,213,981 -5,610 0.19% 6,059,198
2011-03-10 2011-03-08 5.455 1,219,591 -11,220 0.19% 6,652,438
2011-03-03 2011-03-01 5.348 1,230,811 +5,610 0.19% 6,582,000
2011-03-02 2011-02-28 5.312 1,225,201 +10,098 0.19% 6,508,319
2011-02-24 2011-02-22 5.472 1,215,103 +28,049 0.19% 6,649,618
2011-02-22 2011-02-18 5.740 1,187,054 -2,244 0.19% 6,813,521
2011-02-21 2011-02-17 5.918 1,189,298 +2,244 0.19% 7,038,401
2011-02-18 2011-02-16 5.740 1,187,054 -14,586 0.19% 6,813,521
2011-02-08 2011-02-02 6.506 1,201,640 -5,610 0.19% 7,818,302
2011-02-01 2011-01-28 6.399 1,207,250 +19,074 0.19% 7,725,683
2011-01-31 2011-01-27 6.649 1,188,176 -4,488 0.19% 7,900,141
2011-01-28 2011-01-26 6.720 1,192,664 +47,123 0.19% 8,015,021
2011-01-27 2011-01-25 6.738 1,145,541 -7,854 0.18% 7,718,762
2011-01-26 2011-01-24 6.774 1,153,395 +2,244 0.18% 7,812,803
2011-01-20 2011-01-18 6.471 1,151,151 +16,830 0.18% 7,448,763
2011-01-18 2011-01-14 6.560 1,134,321 +7,854 0.18% 7,440,961
2011-01-17 2011-01-13 6.560 1,126,467 +100,978 0.18% 7,389,440
2011-01-14 2011-01-12 6.399 1,025,489 +16,830 0.16% 6,562,521
2011-01-11 2011-01-07 6.738 1,008,659 +6,732 0.16% 6,796,438
2011-01-10 2011-01-06 6.720 1,001,927 +84,148 0.16% 6,733,218
2011-01-07 2011-01-05 6.899 917,779 +50,489 0.14% 6,331,321
2011-01-06 2011-01-04 7.148 867,290 -5,610 0.14% 6,199,461
2011-01-05 2011-01-03 7.005 872,900 -11,220 0.14% 6,115,082
2011-01-04 2010-12-31 6.720 884,120 +17,952 0.14% 5,941,523
2011-01-03 2010-12-29 6.738 866,168 +5,610 0.14% 5,836,321
2010-12-30 2010-12-28 6.613 860,558 -33,659 0.14% 5,691,140
2010-12-29 2010-12-24 6.613 894,217 +46,001 0.14% 5,913,738
2010-12-28 2010-12-22 6.863 848,216 -22,440 0.13% 5,821,199
2010-12-23 2010-12-21 6.613 870,656 +33,660 0.14% 5,757,921
2010-12-22 2010-12-20 6.471 836,996 +15,707 0.13% 5,415,957
2010-12-17 2010-12-15 6.025 821,289 +102,100 0.13% 4,948,322
2010-12-16 2010-12-14 6.096 719,189 +2,244 0.11% 4,384,442
2010-12-15 2010-12-13 5.847 716,945 +8,976 0.11% 4,191,842
2010-12-14 2010-12-10 5.776 707,969 -11,220 0.11% 4,088,881
2010-12-13 2010-12-09 5.811 719,189 +5,610 0.11% 4,179,322
2010-12-10 2010-12-08 5.597 713,579 +5,610 0.11% 3,994,082
2010-12-09 2010-12-07 5.437 707,969 +1,122 0.11% 3,849,101
2010-12-08 2010-12-06 5.562 706,847 +53,855 0.11% 3,931,201
2010-12-07 2010-12-03 5.793 652,992 -7,854 0.10% 3,783,001
2010-12-06 2010-12-02 5.615 660,846 -17,951 0.10% 3,710,702
2010-12-03 2010-12-01 5.455 678,797 -3,366 0.11% 3,702,598
2010-12-02 2010-11-30 5.544 682,163 +2,244 0.11% 3,781,758
2010-12-01 2010-11-29 5.615 679,919 +50,489 0.11% 3,817,798
2010-11-30 2010-11-26 5.152 629,430 +5,610 0.10% 3,242,579
2010-11-29 2010-11-25 5.276 623,820 +2,244 0.10% 3,291,518
2010-11-25 2010-11-23 5.544 621,576 -10,098 0.10% 3,445,878
2010-11-23 2010-11-19 5.847 631,674 +11,220 0.10% 3,693,279
2010-11-19 2010-11-17 5.793 620,454 +7,853 0.10% 3,594,497
2010-11-18 2010-11-16 6.007 612,601 -14,585 0.10% 3,680,042
2010-11-17 2010-11-15 5.811 627,186 -30,294 0.10% 3,644,678
2010-11-16 2010-11-12 5.776 657,480 -88,636 0.10% 3,797,281
2010-11-11 2010-11-09 6.310 746,116 +8,976 0.12% 4,708,199
2010-11-09 2010-11-05 6.328 737,140 +1,122 0.12% 4,664,698
2010-11-08 2010-11-04 6.417 736,018 -4,488 0.12% 4,723,198
2010-11-05 2010-11-03 6.185 740,506 -24,684 0.12% 4,580,399
2010-11-04 2010-11-02 6.257 765,190 -32,537 0.12% 4,787,642
2010-11-03 2010-11-01 6.185 797,727 -86,393 0.13% 4,934,339
2010-11-02 2010-10-29 6.863 884,120 +57,221 0.14% 6,067,603
2010-11-01 2010-10-28 6.738 826,899 -13,463 0.13% 5,571,723
2010-10-29 2010-10-27 6.916 840,362 -23,562 0.13% 5,812,238
2010-10-28 2010-10-26 7.077 863,924 -15,708 0.14% 6,113,801
2010-10-27 2010-10-25 7.130 879,632 -26,927 0.14% 6,272,003
2010-10-26 2010-10-22 7.095 906,559 -4,488 0.14% 6,431,679
2010-10-25 2010-10-21 7.041 911,047 +28,049 0.15% 6,414,800
2010-10-22 2010-10-20 7.005 882,998 -21,317 0.14% 6,185,823
2010-10-21 2010-10-19 7.148 904,315 +11,220 0.14% 6,464,119
2010-10-20 2010-10-18 7.291 893,095 +2,244 0.14% 6,511,277
2010-10-19 2010-10-15 7.273 890,851 +8,975 0.14% 6,479,037
2010-10-18 2010-10-14 7.309 881,876 -12,341 0.14% 6,445,203
2010-10-15 2010-10-13 7.398 894,217 -3,366 0.14% 6,615,097
2010-10-14 2010-10-12 7.095 897,583 +8,976 0.14% 6,367,998
2010-10-13 2010-10-11 7.112 888,607 -6,732 0.14% 6,320,157
2010-10-12 2010-10-08 7.255 895,339 -46,001 0.14% 6,495,718
2010-10-11 2010-10-07 7.522 941,340 +87,514 0.15% 7,081,156
2010-10-08 2010-10-06 6.881 853,826 -39,269 0.14% 5,874,919
2010-10-06 2010-10-04 6.863 893,095 +41,513 0.14% 6,129,197
2010-10-05 2010-09-30 6.952 851,582 +3,366 0.14% 5,920,199
2010-10-04 2010-09-29 6.881 848,216 +42,635 0.14% 5,836,319
2010-09-30 2010-09-28 7.023 805,581 +10,098 0.13% 5,657,840
2010-09-29 2010-09-27 6.988 795,483 -5,610 0.13% 5,558,559
2010-09-28 2010-09-24 6.916 801,093 -3,366 0.13% 5,540,639
2010-09-27 2010-09-22 6.952 804,459 +11,220 0.13% 5,592,600
2010-09-24 2010-09-21 7.041 793,239 +11,220 0.13% 5,585,298
2010-09-22 2010-09-20 6.988 782,019 +21,317 0.12% 5,464,477
2010-09-21 2010-09-17 7.077 760,702 -28,049 0.12% 5,383,321
2010-09-20 2010-09-16 6.952 788,751 +88,636 0.13% 5,483,398
2010-09-17 2010-09-15 7.166 700,115 +85,270 0.11% 5,016,960
2010-09-16 2010-09-14 7.309 614,845 +52,733 0.10% 4,493,603
2010-09-15 2010-09-13 7.433 562,112 -3,365 0.09% 4,178,343
2010-09-14 2010-09-10 7.487 565,477 +4,487 0.09% 4,233,596
2010-09-13 2010-09-09 7.451 560,990 -5,609 0.09% 4,180,003
2010-09-10 2010-09-08 7.433 566,599 -6,732 0.09% 4,211,697
2010-09-09 2010-09-07 7.594 573,331 +7,854 0.09% 4,353,718
2010-09-08 2010-09-06 7.398 565,477 -2,244 0.09% 4,183,196
2010-09-07 2010-09-03 7.326 567,721 -5,610 0.09% 4,159,317
2010-09-06 2010-09-02 7.398 573,331 +30,293 0.09% 4,241,298
2010-09-03 2010-09-01 7.273 543,038 +7,854 0.09% 3,949,441
2010-09-02 2010-08-31 7.291 535,184 -5,610 0.09% 3,901,860
2010-09-01 2010-08-30 7.380 540,794 +6,732 0.09% 3,990,960
2010-08-31 2010-08-27 7.487 534,062 -23,562 0.09% 3,998,400
2010-08-30 2010-08-26 7.309 557,624 +6,732 0.09% 4,075,403
2010-08-27 2010-08-25 8.681 550,892 +16,830 0.09% 4,782,342
2010-08-26 2010-08-24 8.538 534,062 -25,806 0.09% 4,560,079
2010-08-25 2010-08-23 8.752 559,868 +35,904 0.09% 4,900,184
2010-08-24 2010-08-20 8.842 523,964 +28,049 0.08% 4,632,638
2010-08-20 2010-08-18 9.234 495,915 +16,830 0.08% 4,579,122
2010-08-19 2010-08-17 9.572 479,085 +1,122 0.08% 4,585,979
2010-08-18 2010-08-16 9.448 477,963 -389,327 0.08% 4,515,599
2010-08-17 2010-08-13 9.358 867,290 +28,050 0.14% 8,116,501
2010-08-16 2010-08-12 8.806 839,240 +30,293 0.13% 7,390,237
2010-08-12 2010-08-10 9.145 808,947 +79,661 0.13% 7,397,461
2010-08-11 2010-08-09 9.519 729,286 +379,229 0.12% 6,941,996
2010-08-10 2010-08-06 9.608 350,057 +6,731 0.06% 3,363,355
2010-08-09 2010-08-05 9.965 343,326 -31,415 0.05% 3,421,084
2010-08-06 2010-08-04 10.054 374,741 +20,196 0.06% 3,767,520
2010-08-05 2010-08-03 10.232 354,545 +16,829 0.06% 3,627,676
2010-08-03 2010-07-30 9.982 337,716 -22,439 0.05% 3,371,203
2010-08-02 2010-07-29 9.965 360,155 +11,219 0.06% 3,588,777
2010-07-30 2010-07-28 9.982 348,936 +5,610 0.06% 3,483,205
2010-07-29 2010-07-27 10.036 343,326 -11,219 0.05% 3,445,564
2010-07-27 2010-07-23 10.214 354,545 -5,610 0.06% 3,621,356
2010-07-26 2010-07-22 10.232 360,155 -33,660 0.06% 3,685,077
2010-07-23 2010-07-21 9.804 393,815 -5,610 0.06% 3,861,003
2010-07-22 2010-07-20 9.608 399,425 +6,732 0.06% 3,837,684
2010-07-21 2010-07-19 9.786 392,693 -132,393 0.06% 3,843,003
2010-07-20 2010-07-16 9.751 525,086 -626,065 0.08% 5,119,918
2010-07-19 2010-07-15 9.180 1,151,151 -6,731 0.18% 10,567,804
2010-07-16 2010-07-14 9.572 1,157,882 -463,378 0.18% 11,083,676
2010-07-15 2010-07-13 9.252 1,621,260 +15,708 0.26% 14,999,102
2010-07-14 2010-07-12 9.430 1,605,552 +434,206 0.26% 15,139,979
2010-07-13 2010-07-09 9.252 1,171,346 +310,788 0.19% 10,836,718
2010-07-12 2010-07-08 8.859 860,558 +474,597 0.14% 7,623,980
2010-07-09 2010-07-07 8.717 385,961 +62,831 0.06% 3,364,322
2010-07-02 2010-06-29 9.020 323,130 +13,464 0.05% 2,914,560
2010-06-28 2010-06-24 10.571 309,666 -3,366 0.05% 3,273,358
2010-06-25 2010-06-23 10.339 313,032 +15,708 0.05% 3,236,398
2010-06-23 2010-06-21 10.731 297,324 -5,610 0.05% 3,190,595
2010-06-17 2010-06-14 10.571 302,934 -3,366 0.05% 3,202,196
2010-06-15 2010-06-11 10.285 306,300 +3,366 0.05% 3,150,417
2010-06-09 2010-06-07 10.642 302,934 -34,782 0.05% 3,223,796
2010-06-08 2010-06-04 11.177 337,716 +16,830 0.05% 3,774,543
2010-06-07 2010-06-03 11.123 320,886 -5,610 0.05% 3,569,280
2010-06-02 2010-05-31 10.428 326,496 +13,464 0.05% 3,404,701
2010-06-01 2010-05-28 10.749 313,032 +1,122 0.05% 3,364,738
2010-05-28 2010-05-26 9.679 311,910 +5,610 0.05% 3,019,078
2010-05-27 2010-05-25 9.555 306,300 -362,400 0.05% 2,926,557
2010-05-26 2010-05-24 10.018 668,700 +104,345 0.11% 6,699,044
2010-05-25 2010-05-20 10.250 564,355 +39,269 0.09% 5,784,495
2010-05-24 2010-05-19 10.660 525,086 +188,492 0.08% 5,597,278
2010-05-20 2010-05-18 11.159 336,594 +5,610 0.05% 3,756,003
2010-05-19 2010-05-17 11.515 330,984 +8,976 0.05% 3,811,402
2010-05-18 2010-05-14 12.086 322,008 -28,049 0.05% 3,891,720
2010-05-17 2010-05-13 12.246 350,057 +22,439 0.06% 4,286,874
2010-05-14 2010-05-12 11.981 327,618 -44,879 0.05% 3,925,051
2010-05-13 2010-05-11 11.944 372,497 +39,959 0.06% 4,449,285
2010-05-12 2010-05-10 12.035 332,538 +16,627 0.05% 4,001,995
2010-05-11 2010-05-07 11.908 315,911 -3,326 0.05% 3,761,994
2010-05-10 2010-05-06 11.926 319,237 -412,347 0.05% 3,807,362
2010-05-07 2010-05-05 12.233 731,584 -371,335 0.12% 8,949,594
2010-05-06 2010-05-04 12.684 1,102,919 -180,679 0.18% 13,989,700
2010-05-05 2010-05-03 12.774 1,283,598 +3,325 0.21% 16,397,278
2010-05-04 2010-04-30 13.117 1,280,273 +6,651 0.21% 16,793,703
2010-05-03 2010-04-29 13.478 1,273,622 -97,545 0.21% 17,166,060
2010-04-30 2010-04-28 13.532 1,371,167 -496,590 0.22% 18,555,005
2010-04-29 2010-04-27 13.677 1,867,757 +52,097 0.30% 25,544,596
2010-04-28 2010-04-26 14.037 1,815,660 +36,580 0.29% 25,487,286
2010-04-27 2010-04-23 13.334 1,779,080 +37,687 0.29% 23,721,895
2010-04-26 2010-04-22 13.460 1,741,393 -1,108 0.28% 23,439,324
2010-04-23 2010-04-21 13.713 1,742,501 -205,065 0.28% 23,894,398
2010-04-22 2010-04-20 13.298 1,947,566 -219,476 0.31% 25,898,173
2010-04-21 2010-04-19 12.919 2,167,042 -760,404 0.35% 27,995,602
2010-04-20 2010-04-16 13.135 2,927,446 +181,787 0.47% 38,452,956
2010-04-19 2010-04-15 12.991 2,745,659 +733,802 0.44% 35,668,805
2010-04-16 2010-04-14 13.027 2,011,857 +586,376 0.32% 26,208,597
2010-04-15 2010-04-13 12.811 1,425,481 +1,087,400 0.23% 18,261,197
2010-04-14 2010-04-12 12.793 338,081 +65,400 0.05% 4,324,904
2010-04-13 2010-04-09 12.486 272,681 -16,627 0.04% 3,404,634
2010-04-12 2010-04-08 12.540 289,308 -1,109 0.05% 3,627,895
2010-04-08 2010-04-01 13.171 290,417 +11,085 0.05% 3,825,202
2010-04-07 2010-03-31 13.532 279,332 -9,976 0.05% 3,779,997
2010-04-01 2010-03-30 13.622 289,308 -8,868 0.05% 3,941,095
2010-03-31 2010-03-29 13.370 298,176 -3,325 0.05% 3,986,579
2010-03-30 2010-03-26 13.189 301,501 +14,410 0.05% 3,976,634
2010-03-29 2010-03-25 13.099 287,091 +26,603 0.05% 3,760,674
2010-03-26 2010-03-24 12.630 260,488 -17,736 0.04% 3,289,995
2010-03-25 2010-03-23 12.684 278,224 -1,108 0.04% 3,529,063
2010-03-24 2010-03-22 12.937 279,332 +63,182 0.05% 3,613,677
2010-03-22 2010-03-18 12.919 216,150 +46,555 0.03% 2,792,401
2010-03-19 2010-03-17 12.883 169,595 +2,217 0.03% 2,184,845
2010-03-16 2010-03-12 13.226 167,378 -6,650 0.03% 2,213,665
2010-03-15 2010-03-11 13.713 174,028 -22,170 0.03% 2,386,394
2010-03-12 2010-03-10 12.558 196,198 -12,193 0.03% 2,463,844
2010-03-11 2010-03-09 12.287 208,391 -3,325 0.03% 2,560,563
2010-03-10 2010-03-08 12.612 211,716 -5,542 0.03% 2,670,179
2010-03-09 2010-03-05 12.450 217,258 +29,928 0.04% 2,704,795
2010-03-08 2010-03-04 12.522 187,330 -46,555 0.03% 2,345,721
2010-03-05 2010-03-03 12.450 233,885 +8,867 0.04% 2,911,796
2010-03-04 2010-03-02 12.197 225,018 +26,603 0.04% 2,744,564
2010-03-02 2010-02-26 11.872 198,415 -2,216 0.03% 2,355,645
2010-02-26 2010-02-24 12.017 200,631 +11,084 0.03% 2,410,914
2010-02-24 2010-02-22 12.305 189,547 -8,868 0.03% 2,332,441
2010-02-23 2010-02-19 11.818 198,415 -1,108 0.03% 2,344,905
2010-02-22 2010-02-18 11.944 199,523 +4,434 0.03% 2,383,200
2010-02-19 2010-02-17 11.944 195,089 +1,108 0.03% 2,330,238
2010-02-18 2010-02-12 11.060 193,981 +14,410 0.03% 2,145,503
2010-02-17 2010-02-11 11.331 179,571 +12,193 0.03% 2,034,723
2010-02-09 2010-02-05 11.620 167,378 -6,650 0.03% 1,944,884
2010-02-08 2010-02-04 12.125 174,028 -3,326 0.03% 2,110,075
2010-02-05 2010-02-03 12.269 177,354 -6,651 0.03% 2,176,002
2010-02-04 2010-02-02 12.486 184,005 +16,627 0.03% 2,297,445
2010-02-03 2010-02-01 12.558 167,378 -72,050 0.03% 2,101,924
2010-02-02 2010-01-29 11.999 239,428 +8,868 0.04% 2,872,804
2010-02-01 2010-01-28 12.901 230,560 +16,627 0.04% 2,974,401
2010-01-29 2010-01-27 12.883 213,933 -36,579 0.03% 2,756,040
2010-01-28 2010-01-26 12.594 250,512 -19,953 0.04% 3,154,957
2010-01-27 2010-01-25 14.037 270,465 +5,543 0.04% 3,796,646
2010-01-26 2010-01-22 14.543 264,922 +11,084 0.04% 3,852,676
2010-01-25 2010-01-21 14.705 253,838 -12,193 0.04% 3,732,705
2010-01-22 2010-01-20 15.030 266,031 -24,386 0.04% 3,998,404
2010-01-21 2010-01-19 14.579 290,417 +22,169 0.05% 4,233,922
2010-01-20 2010-01-18 15.300 268,248 +16,627 0.04% 4,104,326
2010-01-19 2010-01-15 15.210 251,621 +23,278 0.04% 3,827,224
2010-01-18 2010-01-14 15.156 228,343 +11,085 0.04% 3,460,800
2010-01-15 2010-01-13 13.893 217,258 -24,387 0.04% 3,018,394
2010-01-14 2010-01-12 13.117 241,645 +18,844 0.04% 3,169,726
2010-01-13 2010-01-11 12.648 222,801 -16,627 0.04% 2,818,024
2010-01-12 2010-01-08 12.630 239,428 +5,543 0.04% 3,024,005
2010-01-11 2010-01-07 13.189 233,885 -2,217 0.04% 3,084,816
2010-01-08 2010-01-06 13.262 236,102 +24,386 0.04% 3,131,097
2010-01-07 2010-01-05 13.532 211,716 +3,325 0.03% 2,864,999
2010-01-06 2010-01-04 13.893 208,391 +1,109 0.03% 2,895,204
2010-01-05 2009-12-31 13.947 207,282 -16,627 0.03% 2,891,016
2010-01-04 2009-12-29 13.695 223,909 +27,711 0.04% 3,066,358
2009-12-30 2009-12-28 13.713 196,198 +9,977 0.03% 2,690,405
2009-12-28 2009-12-22 12.991 186,221 +2,216 0.03% 2,419,194
2009-12-22 2009-12-18 12.973 184,005 -27,711 0.03% 2,387,086
2009-12-21 2009-12-17 12.919 211,716 -11,085 0.03% 2,735,119
2009-12-18 2009-12-16 12.811 222,801 -371,334 0.04% 2,854,204
2009-12-17 2009-12-15 12.215 594,135 -14,410 0.10% 7,257,437
2009-12-16 2009-12-14 12.089 608,545 -5,543 0.10% 7,356,597
2009-12-14 2009-12-10 12.161 614,088 -187,330 0.10% 7,467,925
2009-12-11 2009-12-09 11.999 801,418 -5,542 0.13% 9,615,906
2009-12-10 2009-12-08 12.251 806,960 +2,217 0.13% 9,886,242
2009-12-09 2009-12-07 12.179 804,743 -16,627 0.13% 9,801,001
2009-12-08 2009-12-04 12.179 821,370 -26,603 0.13% 10,003,502
2009-12-07 2009-12-03 12.143 847,973 +5,542 0.14% 10,296,901
2009-12-04 2009-12-02 12.035 842,431 -24,386 0.14% 10,138,405
2009-12-03 2009-12-01 11.313 866,817 -3,325 0.14% 9,806,283
2009-12-02 2009-11-30 11.096 870,142 +49,881 0.14% 9,655,499
2009-12-01 2009-11-27 10.140 820,261 -11,085 0.13% 8,317,596
2009-11-27 2009-11-25 10.591 831,346 +158,510 0.13% 8,805,000
2009-11-26 2009-11-24 10.844 672,836 +338,081 0.11% 7,296,140
2009-11-25 2009-11-23 10.736 334,755 +27,711 0.05% 3,593,797
2009-11-24 2009-11-20 10.772 307,044 +3,326 0.05% 3,307,382
2009-11-23 2009-11-19 10.808 303,718 +19,952 0.05% 3,282,516
2009-11-20 2009-11-18 10.952 283,766 -2,217 0.05% 3,107,839
2009-11-19 2009-11-17 10.952 285,983 -6,651 0.05% 3,132,120
2009-11-18 2009-11-16 11.006 292,634 -8,867 0.05% 3,220,802
2009-11-17 2009-11-13 11.042 301,501 -14,410 0.05% 3,329,275
2009-11-16 2009-11-12 10.844 315,911 -5,543 0.05% 3,425,695
2009-11-13 2009-11-11 10.808 321,454 -11,084 0.05% 3,474,202
2009-11-12 2009-11-10 10.681 332,538 +13,301 0.05% 3,551,996
2009-11-11 2009-11-09 10.844 319,237 +11,085 0.05% 3,461,762
2009-11-10 2009-11-06 11.078 308,152 +1,108 0.05% 3,413,837
2009-11-09 2009-11-05 10.880 307,044 -26,603 0.05% 3,340,622
2009-11-06 2009-11-04 11.241 333,647 -22,169 0.05% 3,750,462
2009-11-05 2009-11-03 11.367 355,816 -109,738 0.06% 4,044,599
2009-11-04 2009-11-02 11.241 465,554 -5,542 0.08% 5,233,203
2009-11-03 2009-10-30 11.205 471,096 -612,979 0.08% 5,278,499
2009-11-02 2009-10-29 10.970 1,084,075 +19,952 0.18% 11,892,478
2009-10-30 2009-10-28 11.584 1,064,123 +5,542 0.17% 12,326,402
2009-10-29 2009-10-27 11.854 1,058,581 -16,626 0.17% 12,548,705
2009-10-28 2009-10-23 11.944 1,075,207 -3,326 0.18% 12,842,795
2009-10-27 2009-10-22 11.656 1,078,533 -455,577 0.18% 12,571,162
2009-10-23 2009-10-21 11.674 1,534,110 +6,650 0.25% 17,908,955
2009-10-22 2009-10-20 11.728 1,527,460 -12,193 0.25% 17,914,004
2009-10-21 2009-10-19 11.782 1,539,653 -12,193 0.25% 18,140,343
2009-10-20 2009-10-16 11.674 1,551,846 +5,542 0.25% 18,116,002
2009-10-19 2009-10-15 12.143 1,546,304 -443,384 0.25% 18,776,706
2009-10-16 2009-10-14 12.071 1,989,688 +72,050 0.33% 24,017,100
2009-10-15 2009-10-13 11.385 1,917,638 -6,651 0.31% 21,832,600
2009-10-14 2009-10-12 11.385 1,924,289 -216,150 0.31% 21,908,322
2009-10-13 2009-10-09 11.259 2,140,439 +50,989 0.35% 24,098,883
2009-10-12 2009-10-08 10.718 2,089,450 +453,361 0.34% 22,393,805
2009-10-09 2009-10-07 10.862 1,636,089 +1,112,895 0.27% 17,771,041
2009-10-08 2009-10-06 11.259 523,194 +4,861 0.09% 5,890,563
2009-10-07 2009-10-05 11.548 518,333 -3,326 0.08% 5,985,471
2009-10-05 2009-09-30 11.890 521,659 -285,983 0.09% 6,202,712
2009-10-02 2009-09-29 11.584 807,642 +14,410 0.13% 9,355,422
2009-09-30 2009-09-28 11.548 793,232 -105,303 0.13% 9,159,877
2009-09-29 2009-09-25 11.656 898,535 -203,957 0.15% 10,473,142
2009-09-25 2009-09-23 11.241 1,102,492 -203,957 0.18% 12,392,900
2009-09-24 2009-09-22 11.493 1,306,449 +5,115 0.21% 15,015,554
2009-09-23 2009-09-21 11.908 1,301,334 +11,085 0.21% 15,496,805
2009-09-21 2009-09-17 12.089 1,290,249 +24,386 0.21% 15,597,601
2009-09-18 2009-09-16 12.143 1,265,863 +329,213 0.21% 15,371,322
2009-09-17 2009-09-15 12.071 936,650 -14,410 0.15% 11,306,102
2009-09-16 2009-09-14 12.269 951,060 -750,428 0.16% 11,668,803
2009-09-15 2009-09-11 11.764 1,701,488 -16,627 0.28% 20,016,399
2009-09-14 2009-09-10 11.728 1,718,115 -1,108 0.28% 20,150,000
2009-09-11 2009-09-09 11.620 1,719,223 -69,834 0.28% 19,976,875
2009-09-10 2009-09-08 11.890 1,789,057 -33,253 0.29% 21,272,526
2009-09-09 2009-09-07 11.944 1,822,310 +26,603 0.30% 21,766,556
2009-09-08 2009-09-04 10.970 1,795,707 +558,664 0.29% 19,699,197
2009-09-07 2009-09-03 10.880 1,237,043 +897,854 0.20% 13,458,962
2009-09-04 2009-09-02 10.736 339,189 -11,085 0.06% 3,641,398
2009-09-03 2009-09-01 10.447 350,274 +1,109 0.06% 3,659,282
2009-09-02 2009-08-31 10.375 349,165 -330,322 0.06% 3,622,497
2009-09-01 2009-08-28 10.573 679,487 -21,061 0.11% 7,184,362
2009-08-31 2009-08-27 10.808 700,548 -28,820 0.11% 7,571,365
2009-08-28 2009-08-26 11.006 729,368 +21,061 0.12% 8,027,605
2009-08-27 2009-08-25 11.078 708,307 -42,121 0.12% 7,846,923
2009-08-26 2009-08-24 10.609 750,428 -22,170 0.12% 7,961,517
2009-08-25 2009-08-21 10.988 772,598 -14,410 0.13% 8,489,465
2009-08-24 2009-08-20 10.700 787,008 -189,546 0.13% 8,420,605
2009-08-21 2009-08-19 9.888 976,554 -311,478 0.16% 9,655,756
2009-08-20 2009-08-18 9.833 1,288,032 -1,016,459 0.21% 12,665,800
2009-08-19 2009-08-17 9.707 2,304,491 -99,762 0.38% 22,370,040
2009-08-18 2009-08-14 10.591 2,404,253 -583,050 0.39% 25,464,065
2009-08-17 2009-08-13 10.447 2,987,303 +89,785 0.49% 31,208,098
2009-08-14 2009-08-12 10.411 2,897,518 -70,941 0.47% 30,165,562
2009-08-13 2009-08-11 10.754 2,968,459 +107,520 0.49% 31,921,756
2009-08-12 2009-08-10 10.772 2,860,939 -341,406 0.47% 30,817,144
2009-08-11 2009-08-07 10.826 3,202,345 +136,341 0.52% 34,668,003
2009-08-10 2009-08-06 11.042 3,066,004 +273,790 0.50% 33,855,841
2009-08-07 2009-08-05 10.826 2,792,214 +228,343 0.46% 30,228,000
2009-08-06 2009-08-04 11.078 2,563,871 +48,772 0.42% 28,403,640
2009-08-05 2009-08-03 11.385 2,515,099 -545,363 0.41% 28,634,784
2009-08-04 2009-07-31 10.537 3,060,462 -17,735 0.50% 32,248,484
2009-08-03 2009-07-30 9.689 3,078,197 +79,809 0.50% 29,824,980
2009-07-31 2009-07-29 9.851 2,998,388 +45,447 0.49% 29,538,602
2009-07-30 2009-07-28 10.104 2,952,941 -77,592 0.48% 29,836,801
2009-07-29 2009-07-27 9.617 3,030,533 -99,762 0.50% 29,144,438
2009-07-28 2009-07-24 9.418 3,130,295 +212,825 0.51% 29,482,563
2009-07-27 2009-07-23 9.527 2,917,470 +56,531 0.48% 27,793,919
2009-07-24 2009-07-22 9.671 2,860,939 +228,343 0.47% 27,668,324
2009-07-23 2009-07-21 9.906 2,632,596 +49,881 0.43% 26,077,504
2009-07-22 2009-07-20 8.823 2,582,715 -78,701 0.42% 22,787,402
2009-07-21 2009-07-17 8.859 2,661,416 +389,070 0.44% 23,577,824
2009-07-20 2009-07-16 8.264 2,272,346 +65,400 0.37% 18,778,003
2009-07-17 2009-07-15 7.668 2,206,946 +956,602 0.36% 16,923,497
2009-07-16 2009-07-14 7.488 1,250,344 +9,976 0.20% 9,362,397
2009-07-14 2009-07-10 7.470 1,240,368 -8,868 0.20% 9,265,319
2009-07-13 2009-07-09 7.398 1,249,236 -5,542 0.20% 9,241,401
2009-07-10 2009-07-08 7.434 1,254,778 +11,084 0.21% 9,327,679
2009-07-09 2009-07-07 7.759 1,243,694 +49,881 0.20% 9,649,203
2009-07-08 2009-07-06 7.759 1,193,813 -448,927 0.20% 9,262,201
2009-07-07 2009-07-03 7.740 1,642,740 +344,732 0.27% 12,715,563
2009-07-06 2009-07-02 7.614 1,298,008 +125,256 0.21% 9,883,239
2009-07-03 2009-06-30 7.542 1,172,752 -329,213 0.19% 8,844,880
2009-07-02 2009-06-29 7.434 1,501,965 -66,508 0.25% 11,165,200
2009-06-30 2009-06-26 7.704 1,568,473 +179,571 0.26% 12,084,102
2009-06-24 2009-06-22 7.650 1,388,902 +192,872 0.23% 10,625,440
2009-06-23 2009-06-19 7.722 1,196,030 +339,189 0.20% 9,236,242
2009-06-22 2009-06-18 7.434 856,841 +38,797 0.14% 6,369,523
2009-06-19 2009-06-17 7.578 818,044 +28,820 0.13% 6,199,197
2009-06-18 2009-06-16 7.235 789,224 +100,870 0.13% 5,710,237
2009-06-17 2009-06-15 7.957 688,354 -975,446 0.11% 5,477,216
2009-06-16 2009-06-12 7.759 1,663,800 +1,309,092 0.27% 12,908,597
2009-06-15 2009-06-11 7.578 354,708 +298,176 0.06% 2,688,003
2009-06-10 2009-06-08 7.235 56,532 +5,543 0.01% 409,023
2009-06-09 2009-06-05 7.777 50,989 -16,627 0.01% 396,518
2009-06-08 2009-06-04 7.578 67,616 +14,410 0.01% 512,399
2009-06-05 2009-06-03 7.578 53,206 +24,386 0.01% 403,199
2009-06-04 2009-06-02 8.029 28,820 -16,627 0.00% 231,400
2009-06-03 2009-06-01 8.264 45,447 +16,627 0.01% 375,561
2009-06-01 2009-05-27 8.661 28,820 -33,254 0.00% 249,600
2009-05-27 2009-05-25 8.913 62,074 -13,301 0.01% 553,281
2009-05-25 2009-05-21 7.813 75,375 -5,543 0.01% 588,877
2009-05-20 2009-05-18 7.398 80,918 +11,085 0.01% 598,602
2009-05-19 2009-05-15 7.380 69,833 -46,555 0.01% 515,340
2009-05-18 2009-05-14 7.344 116,388 +19,952 0.02% 854,697
2009-05-15 2009-05-13 6.876 96,436 -1,109 0.02% 663,056
2009-05-14 2009-05-12 6.693 97,545 +12,235 0.02% 652,844
2009-05-12 2009-05-08 6.894 85,310 +9,843 0.02% 588,118
2009-05-11 2009-05-07 6.894 75,467 -5,468 0.01% 520,262
2009-05-08 2009-05-06 6.766 80,935 +5,468 0.01% 547,598
2009-05-06 2009-05-04 6.546 75,467 -30,624 0.01% 494,042
2009-05-05 2009-04-30 6.181 106,091 +26,249 0.02% 655,720
2009-05-04 2009-04-29 5.376 79,842 -12,031 0.01% 429,242
2009-04-30 2009-04-28 5.029 91,873 +6,563 0.02% 462,002
2009-04-29 2009-04-27 5.212 85,310 -16,406 0.02% 444,599
2009-04-28 2009-04-24 5.102 101,716 +16,406 0.02% 518,940
2009-04-24 2009-04-22 5.120 85,310 -15,312 0.02% 436,799
2009-04-23 2009-04-21 5.193 100,622 +10,937 0.02% 522,558
2009-04-22 2009-04-20 5.376 89,685 -14,219 0.02% 482,159
2009-04-21 2009-04-17 5.522 103,904 -9,843 0.02% 573,803
2009-04-20 2009-04-16 5.413 113,747 -16,406 0.02% 615,680
2009-04-17 2009-04-15 5.248 130,153 +2,188 0.02% 683,061
2009-04-16 2009-04-14 5.175 127,965 -7,656 0.02% 662,218
2009-04-15 2009-04-09 4.919 135,621 +12,031 0.02% 667,118
2009-04-14 2009-04-08 4.754 123,590 +29,530 0.02% 587,598
2009-04-09 2009-04-07 4.992 94,060 +10,937 0.02% 469,560
2009-04-08 2009-04-06 4.919 83,123 -10,937 0.02% 408,881
2009-04-07 2009-04-03 4.572 94,060 -13,125 0.02% 430,000
2009-04-06 2009-04-02 4.572 107,185 +29,531 0.02% 490,002
2009-04-03 2009-04-01 4.188 77,654 +33,905 0.01% 325,179
2009-04-01 2009-03-30 4.480 43,749 +21,875 0.01% 196,001
2009-03-27 2009-03-25 4.389 21,874 +10,937 0.00% 95,998
2009-03-11 2009-03-09 4.352 10,937 -15,312 0.00% 47,599
2009-01-14 2009-01-12 3.292 26,249 -25,156 0.00% 86,399
2009-01-12 2009-01-08 3.145 51,405 -10,937 0.01% 161,680
2009-01-08 2009-01-06 3.292 62,342 +10,937 0.01% 205,200
2009-01-07 2009-01-05 3.255 51,405 -2,187 0.01% 167,320
2008-12-23 2008-12-19 2.761 53,592 -16,406 0.01% 147,979
2008-12-18 2008-12-16 2.633 69,998 +8,750 0.01% 184,320
2008-12-17 2008-12-15 2.578 61,248 -8,750 0.01% 157,919
2008-12-16 2008-12-12 2.450 69,998 +41,561 0.01% 171,520
2008-11-20 2008-11-18 2.615 28,437 +2,188 0.01% 74,361
2008-10-23 2008-10-21 4.334 26,249 -4,375 0.00% 113,759
2008-10-21 2008-10-17 4.389 30,624 -4,375 0.01% 134,399
2008-09-05 2008-09-03 6.492 34,999 -213,276 0.01% 227,200
2008-09-04 2008-09-02 7.022 248,275 -132,340 0.05% 1,743,362
2008-08-20 2008-08-18 7.589 380,615 +4,375 0.07% 2,888,400
2008-08-14 2008-08-12 7.442 376,240 -22,968 0.07% 2,800,160
2008-08-13 2008-08-11 7.351 399,208 +8,750 0.07% 2,934,598
2008-08-12 2008-08-08 7.077 390,458 -7,656 0.07% 2,763,177
2008-08-11 2008-08-07 7.132 398,114 +68,904 0.07% 2,839,197
2008-08-07 2008-08-04 6.894 329,210 +21,874 0.06% 2,269,540
2008-08-05 2008-08-01 7.022 307,336 +16,406 0.06% 2,158,083
2008-08-04 2008-07-31 7.132 290,930 +32,812 0.05% 2,074,801
2008-07-31 2008-07-29 6.601 258,118 +10,937 0.05% 1,703,919
2008-07-16 2008-07-14 5.943 247,181 -3,281 0.05% 1,469,000
2008-07-15 2008-07-11 5.888 250,462 -3,281 0.05% 1,474,759
2008-07-02 2008-06-27 5.797 253,743 +3,281 0.05% 1,470,878
2008-06-25 2008-06-23 6.034 250,462 -21,875 0.05% 1,511,399
2008-06-24 2008-06-20 5.852 272,337 -69,998 0.05% 1,593,603
2008-06-19 2008-06-17 6.309 342,335 -54,686 0.06% 2,159,702
2008-06-16 2008-06-12 6.309 397,021 +10,937 0.07% 2,504,701
2008-06-11 2008-06-06 6.656 386,084 +10,938 0.07% 2,569,843
2008-06-10 2008-06-05 6.638 375,146 +63,435 0.07% 2,490,178
2008-06-06 2008-06-04 6.583 311,711 +203,433 0.06% 2,052,003
2008-06-04 2008-06-02 6.217 108,278 +82,029 0.02% 673,198
2008-06-03 2008-05-30 6.181 26,249 -10,938 0.00% 162,238
2008-05-30 2008-05-28 5.797 37,187 +10,938 0.01% 215,563
2008-05-27 2008-05-23 5.815 26,249 -16,406 0.00% 152,638
2008-05-20 2008-05-16 6.034 42,655 +31,718 0.01% 257,399
2008-05-07 2008-05-05 5.175 10,937 -4,375 0.00% 56,599
2008-05-05 2008-04-30 5.010 15,312 -38,280 0.00% 76,720
2008-04-18 2008-04-16 4.882 53,592 -5,469 0.01% 261,658
2008-04-17 2008-04-15 4.901 59,061 -129,059 0.01% 289,440
2008-04-16 2008-04-14 4.681 188,120 -259,212 0.03% 880,640
2008-04-15 2008-04-11 4.864 447,332 +217,651 0.08% 2,175,880
2008-04-14 2008-04-10 4.864 229,681 +170,620 0.04% 1,117,198
2008-04-11 2008-04-09 4.754 59,061 +5,469 0.01% 280,800
2008-02-28 2008-02-26 5.138 53,592 +4,375 0.01% 275,378
2008-02-11 2008-02-04 4.188 49,217 -82,030 0.01% 206,098
2008-01-30 2008-01-28 3.712 131,247 -10,937 0.02% 487,202
2008-01-24 2008-01-22 3.694 142,184 -85,310 0.03% 525,201
2008-01-17 2008-01-15 4.023 227,494 -2,187 0.04% 915,200
2008-01-10 2008-01-08 4.023 229,681 +5,468 0.04% 923,998
2008-01-03 2007-12-31 4.334 224,213 -10,937 0.04% 971,701
2007-12-27 2007-12-20 4.572 235,150 +27,343 0.04% 1,075,000
2007-12-21 2007-12-19 4.663 207,807 +82,029 0.04% 969,000
2007-12-20 2007-12-18 4.663 125,778 +54,686 0.02% 586,500
2007-11-22 2007-11-20 5.212 71,092 -10,937 0.01% 370,501
2007-11-02 2007-10-31 5.340 82,029 -10,937 0.01% 438,000
2007-09-10 2007-09-06 6.162 92,966 +38,280 0.02% 572,898
2007-08-21 2007-08-17 5.065 54,686 -50,311 0.01% 277,000
2007-08-20 2007-08-16 5.486 104,997 -64,530 0.02% 575,999
2007-08-17 2007-08-15 5.303 169,527 -5,468 0.03% 899,001
2007-08-15 2007-08-13 6.034 174,995 -135,622 0.03% 1,055,998
2007-08-14 2007-08-10 6.034 310,617 +1,094 0.06% 1,874,401
2007-08-13 2007-08-09 6.400 309,523 +199,057 0.06% 1,981,000
2007-08-07 2007-08-03 6.345 110,466 +6,562 0.02% 700,941
2007-08-06 2007-08-02 6.108 103,904 +49,218 0.02% 634,603
2007-08-01 2007-07-30 6.053 54,686 -4,375 0.01% 331,000
2007-07-18 2007-07-16 6.345 59,061 +4,375 0.01% 374,760
2007-07-11 2007-07-09 6.418 54,686 -5,469 0.01% 351,000
2007-07-09 2007-07-05 5.943 60,155 -5,468 0.01% 357,502
2007-07-06 2007-07-04 5.504 65,623 -5,469 0.01% 361,199
2007-06-26 2007-06-22 4.754 71,092 0.01% 338,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top