History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-19 | 2025-09-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-08 | 2025-09-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-05 | 2025-08-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-04 | 2025-07-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 1.300 | 2,000 | -18,000 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 20,000 | +18,000 | 0.00% | 25,800 |
| 2023-05-22 | 2023-05-18 | 1.351 | 2,000 | +76 | 0.00% | 2,702 |
| 2022-12-07 | 2022-12-05 | 1.393 | 1,924 | -21,167 | 0.00% | 2,680 |
| 2022-12-05 | 2022-12-01 | 1.362 | 23,091 | +5,773 | 0.00% | 31,440 |
| 2022-12-02 | 2022-11-30 | 1.362 | 17,318 | +15,394 | 0.00% | 23,580 |
| 2022-05-17 | 2022-05-13 | 1.502 | 1,924 | +113 | 0.00% | 2,890 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,811 | -14,488 | 0.00% | 2,620 |
| 2021-05-18 | 2021-05-14 | 2.304 | 16,299 | +827 | 0.00% | 37,545 |
| 2021-02-23 | 2021-02-19 | 2.978 | 15,472 | +1,719 | 0.00% | 46,080 |
| 2020-06-03 | 2020-06-01 | 2.957 | 13,753 | +552 | 0.00% | 40,674 |
| 2019-05-21 | 2019-05-17 | 2.703 | 13,201 | +654 | 0.00% | 35,688 |
| 2018-09-06 | 2018-09-04 | 1.938 | 12,547 | -32,936 | 0.00% | 24,320 |
| 2018-09-05 | 2018-09-03 | 1.887 | 45,483 | -125,472 | 0.01% | 85,839 |
| 2018-09-04 | 2018-08-31 | 1.887 | 170,955 | +23,526 | 0.02% | 322,640 |
| 2018-09-03 | 2018-08-30 | 1.887 | 147,429 | +134,882 | 0.02% | 278,240 |
| 2018-07-17 | 2018-07-13 | 1.773 | 12,547 | -23,526 | 0.00% | 22,240 |
| 2018-07-16 | 2018-07-12 | 1.836 | 36,073 | +23,526 | 0.00% | 66,240 |
| 2018-07-12 | 2018-07-10 | 1.683 | 12,547 | -15,684 | 0.00% | 21,120 |
| 2018-07-11 | 2018-07-09 | 1.632 | 28,231 | +15,684 | 0.00% | 46,080 |
| 2018-06-29 | 2018-06-27 | 1.556 | 12,547 | -70,578 | 0.00% | 19,520 |
| 2018-06-28 | 2018-06-26 | 1.568 | 83,125 | +47,052 | 0.01% | 130,380 |
| 2018-06-27 | 2018-06-25 | 1.594 | 36,073 | +23,526 | 0.00% | 57,500 |
| 2018-06-25 | 2018-06-21 | 1.568 | 12,547 | -31,368 | 0.00% | 19,680 |
| 2018-06-22 | 2018-06-20 | 1.594 | 43,915 | +31,368 | 0.00% | 70,000 |
| 2018-05-21 | 2018-05-17 | 2.021 | 12,547 | +674 | 0.00% | 25,361 |
| 2017-06-22 | 2017-06-20 | 4.447 | 11,873 | -46,010 | 0.00% | 52,798 |
| 2017-06-21 | 2017-06-19 | 4.393 | 57,883 | +46,010 | 0.01% | 254,279 |
| 2017-05-22 | 2017-05-18 | 3.990 | 11,873 | +405 | 0.00% | 47,375 |
| 2017-02-16 | 2017-02-14 | 4.046 | 11,468 | -7,168 | 0.00% | 46,399 |
| 2016-08-16 | 2016-08-12 | 3.390 | 18,636 | +7,168 | 0.00% | 63,180 |
| 2016-07-04 | 2016-06-29 | 4.213 | 11,468 | -7,168 | 0.00% | 48,319 |
| 2016-05-20 | 2016-05-18 | 4.032 | 18,636 | +7,168 | 0.00% | 75,141 |
| 2016-05-17 | 2016-05-13 | 4.449 | 11,468 | +571 | 0.00% | 51,022 |
| 2016-02-01 | 2016-01-28 | 4.376 | 10,897 | -66,742 | 0.00% | 47,681 |
| 2015-12-28 | 2015-12-22 | 5.800 | 77,639 | -1,362 | 0.01% | 450,299 |
| 2015-12-21 | 2015-12-17 | 5.859 | 79,001 | -68,105 | 0.01% | 462,839 |
| 2015-12-17 | 2015-12-15 | 5.844 | 147,106 | -6,810 | 0.02% | 859,682 |
| 2015-12-16 | 2015-12-14 | 5.800 | 153,916 | +143,019 | 0.02% | 892,699 |
| 2015-11-19 | 2015-11-17 | 6.226 | 10,897 | -20,431 | 0.00% | 67,842 |
| 2015-11-13 | 2015-11-11 | 6.035 | 31,328 | +20,431 | 0.00% | 189,060 |
| 2015-05-13 | 2015-05-11 | 7.513 | 10,897 | +335 | 0.00% | 81,873 |
| 2015-04-01 | 2015-03-30 | 7.072 | 10,562 | +335 | 0.00% | 74,692 |
| 2015-03-12 | 2015-03-10 | 7.244 | 10,227 | -6,391 | 0.00% | 74,083 |
| 2015-03-11 | 2015-03-09 | 7.463 | 16,618 | +6,391 | 0.00% | 124,019 |
| 2015-01-06 | 2015-01-02 | 6.117 | 10,227 | -6,391 | 0.00% | 62,563 |
| 2014-12-30 | 2014-12-24 | 5.867 | 16,618 | -19,175 | 0.00% | 97,499 |
| 2014-12-29 | 2014-12-22 | 5.429 | 35,793 | +12,783 | 0.00% | 194,320 |
| 2014-12-23 | 2014-12-19 | 5.007 | 23,010 | -25,566 | 0.00% | 115,201 |
| 2014-12-22 | 2014-12-18 | 5.773 | 48,576 | +38,349 | 0.01% | 280,439 |
| 2014-12-09 | 2014-12-05 | 6.258 | 10,227 | -6,391 | 0.00% | 64,003 |
| 2014-11-28 | 2014-11-26 | 6.430 | 16,618 | -6,392 | 0.00% | 106,859 |
| 2014-11-20 | 2014-11-18 | 6.117 | 23,010 | +6,392 | 0.00% | 140,762 |
| 2014-11-17 | 2014-11-13 | 6.055 | 16,618 | +1,278 | 0.00% | 100,619 |
| 2014-11-14 | 2014-11-12 | 6.305 | 15,340 | -12,783 | 0.00% | 96,721 |
| 2014-11-12 | 2014-11-10 | 6.634 | 28,123 | -12,783 | 0.00% | 186,560 |
| 2014-11-07 | 2014-11-05 | 6.743 | 40,906 | +5,113 | 0.01% | 275,839 |
| 2014-10-03 | 2014-09-29 | 7.213 | 35,793 | -3,835 | 0.00% | 258,161 |
| 2014-09-30 | 2014-09-26 | 7.432 | 39,628 | +1,278 | 0.01% | 294,501 |
| 2014-09-26 | 2014-09-24 | 7.510 | 38,350 | +2,557 | 0.01% | 288,003 |
| 2014-09-15 | 2014-09-11 | 6.978 | 35,793 | -6,392 | 0.00% | 249,761 |
| 2014-08-26 | 2014-08-22 | 7.181 | 42,185 | -127,831 | 0.01% | 302,944 |
| 2014-08-25 | 2014-08-21 | 7.056 | 170,016 | +140,615 | 0.02% | 1,199,658 |
| 2014-06-23 | 2014-06-19 | 8.480 | 29,401 | +12,783 | 0.00% | 249,317 |
| 2014-05-16 | 2014-05-14 | 9.674 | 16,618 | +412 | 0.00% | 160,765 |
| 2014-03-24 | 2014-03-20 | 9.433 | 16,206 | +6,233 | 0.00% | 152,879 |
| 2014-03-21 | 2014-03-19 | 9.289 | 9,973 | -18,699 | 0.00% | 92,640 |
| 2014-03-14 | 2014-03-12 | 9.915 | 28,672 | +6,233 | 0.00% | 284,276 |
| 2014-03-13 | 2014-03-11 | 10.252 | 22,439 | +6,233 | 0.00% | 230,038 |
| 2014-02-27 | 2014-02-25 | 9.145 | 16,206 | +6,233 | 0.00% | 148,199 |
| 2014-02-17 | 2014-02-13 | 9.417 | 9,973 | -2,493 | 0.00% | 93,920 |
| 2014-02-13 | 2014-02-11 | 9.081 | 12,466 | -6,233 | 0.00% | 113,198 |
| 2014-02-12 | 2014-02-10 | 9.273 | 18,699 | +6,233 | 0.00% | 173,397 |
| 2014-01-22 | 2014-01-20 | 8.326 | 12,466 | -6,233 | 0.00% | 103,798 |
| 2013-12-23 | 2013-12-19 | 7.813 | 18,699 | -6,233 | 0.00% | 146,097 |
| 2013-12-20 | 2013-12-18 | 8.134 | 24,932 | +8,726 | 0.00% | 202,796 |
| 2013-12-04 | 2013-12-02 | 8.439 | 16,206 | -16,206 | 0.00% | 136,759 |
| 2013-11-29 | 2013-11-27 | 8.278 | 32,412 | -6,233 | 0.00% | 268,318 |
| 2013-11-28 | 2013-11-26 | 8.086 | 38,645 | -6,233 | 0.01% | 312,477 |
| 2013-11-27 | 2013-11-25 | 8.294 | 44,878 | +6,233 | 0.01% | 372,236 |
| 2013-11-26 | 2013-11-22 | 8.022 | 38,645 | -6,233 | 0.01% | 309,997 |
| 2013-11-15 | 2013-11-13 | 7.733 | 44,878 | +6,233 | 0.01% | 347,036 |
| 2013-11-14 | 2013-11-12 | 7.685 | 38,645 | +12,466 | 0.01% | 296,977 |
| 2013-11-13 | 2013-11-11 | 8.262 | 26,179 | +3,740 | 0.00% | 216,299 |
| 2013-11-12 | 2013-11-08 | 8.439 | 22,439 | -6,233 | 0.00% | 189,358 |
| 2013-11-08 | 2013-11-06 | 8.679 | 28,672 | +6,233 | 0.00% | 248,857 |
| 2013-11-07 | 2013-11-05 | 8.840 | 22,439 | -2,493 | 0.00% | 198,358 |
| 2013-11-06 | 2013-11-04 | 8.872 | 24,932 | +6,233 | 0.00% | 221,196 |
| 2013-11-01 | 2013-10-30 | 8.712 | 18,699 | -2,494 | 0.00% | 162,897 |
| 2013-10-31 | 2013-10-29 | 8.455 | 21,193 | +2,494 | 0.00% | 179,183 |
| 2013-10-30 | 2013-10-28 | 8.182 | 18,699 | -6,233 | 0.00% | 152,997 |
| 2013-10-28 | 2013-10-24 | 8.391 | 24,932 | -4,987 | 0.00% | 209,196 |
| 2013-10-25 | 2013-10-23 | 7.990 | 29,919 | -1,247 | 0.00% | 239,040 |
| 2013-10-17 | 2013-10-15 | 7.621 | 31,166 | +12,467 | 0.00% | 237,503 |
| 2013-10-16 | 2013-10-11 | 7.941 | 18,699 | -6,233 | 0.00% | 148,497 |
| 2013-10-11 | 2013-10-09 | 7.123 | 24,932 | -18,700 | 0.00% | 177,597 |
| 2013-10-03 | 2013-09-30 | 7.300 | 43,632 | +6,233 | 0.01% | 318,501 |
| 2013-10-02 | 2013-09-27 | 7.348 | 37,399 | +6,233 | 0.01% | 274,802 |
| 2013-09-24 | 2013-09-19 | 7.380 | 31,166 | +6,234 | 0.00% | 230,003 |
| 2013-09-16 | 2013-09-12 | 6.963 | 24,932 | -6,234 | 0.00% | 173,597 |
| 2013-09-13 | 2013-09-11 | 7.091 | 31,166 | +6,234 | 0.00% | 221,003 |
| 2013-09-10 | 2013-09-06 | 7.252 | 24,932 | -12,467 | 0.00% | 180,796 |
| 2013-09-05 | 2013-09-03 | 7.428 | 37,399 | -24,932 | 0.01% | 277,802 |
| 2013-09-04 | 2013-09-02 | 6.979 | 62,331 | -6,233 | 0.01% | 434,998 |
| 2013-09-03 | 2013-08-30 | 6.963 | 68,564 | +18,699 | 0.01% | 477,398 |
| 2013-08-30 | 2013-08-28 | 6.963 | 49,865 | +12,466 | 0.01% | 347,200 |
| 2013-08-29 | 2013-08-27 | 7.348 | 37,399 | +12,467 | 0.01% | 274,802 |
| 2013-08-26 | 2013-08-22 | 7.829 | 24,932 | -18,700 | 0.00% | 195,196 |
| 2013-08-23 | 2013-08-21 | 7.139 | 43,632 | +18,700 | 0.01% | 311,501 |
| 2013-08-22 | 2013-08-20 | 7.444 | 24,932 | -12,467 | 0.00% | 185,596 |
| 2013-08-09 | 2013-08-07 | 6.915 | 37,399 | +12,467 | 0.01% | 258,602 |
| 2013-08-06 | 2013-08-02 | 6.465 | 24,932 | -18,700 | 0.00% | 161,197 |
| 2013-08-05 | 2013-08-01 | 6.145 | 43,632 | +6,233 | 0.01% | 268,101 |
| 2013-08-01 | 2013-07-30 | 6.064 | 37,399 | +6,233 | 0.01% | 226,802 |
| 2013-07-31 | 2013-07-29 | 6.385 | 31,166 | +6,234 | 0.00% | 199,002 |
| 2013-07-30 | 2013-07-26 | 6.482 | 24,932 | -12,467 | 0.00% | 161,597 |
| 2013-07-29 | 2013-07-25 | 6.305 | 37,399 | +12,467 | 0.01% | 235,802 |
| 2013-07-26 | 2013-07-24 | 6.417 | 24,932 | -12,467 | 0.00% | 159,997 |
| 2013-07-19 | 2013-07-17 | 5.968 | 37,399 | +12,467 | 0.01% | 223,202 |
| 2013-07-17 | 2013-07-15 | 5.792 | 24,932 | -6,234 | 0.00% | 144,397 |
| 2013-07-15 | 2013-07-11 | 5.615 | 31,166 | +6,234 | 0.00% | 175,002 |
| 2013-07-12 | 2013-07-10 | 5.471 | 24,932 | -6,234 | 0.00% | 136,397 |
| 2013-07-03 | 2013-06-28 | 5.824 | 31,166 | +6,234 | 0.00% | 181,502 |
| 2013-07-02 | 2013-06-27 | 6.032 | 24,932 | -6,234 | 0.00% | 150,397 |
| 2013-06-26 | 2013-06-24 | 5.407 | 31,166 | +6,234 | 0.00% | 168,502 |
| 2013-06-25 | 2013-06-21 | 5.856 | 24,932 | -7,480 | 0.00% | 145,997 |
| 2013-06-21 | 2013-06-19 | 5.904 | 32,412 | +7,480 | 0.00% | 191,359 |
| 2013-05-23 | 2013-05-21 | 8.679 | 24,932 | +12,466 | 0.00% | 216,396 |
| 2013-05-16 | 2013-05-14 | 8.636 | 12,466 | +285 | 0.00% | 107,659 |
| 2013-05-15 | 2013-05-13 | 8.390 | 12,181 | -60,907 | 0.00% | 102,197 |
| 2013-05-14 | 2013-05-10 | 8.521 | 73,088 | -66,997 | 0.01% | 622,802 |
| 2013-05-13 | 2013-05-09 | 8.685 | 140,085 | +6,091 | 0.02% | 1,216,700 |
| 2013-05-09 | 2013-05-07 | 9.014 | 133,994 | -116,941 | 0.02% | 1,207,797 |
| 2013-05-07 | 2013-05-03 | 8.751 | 250,935 | -96,232 | 0.04% | 2,195,962 |
| 2013-05-06 | 2013-05-02 | 8.833 | 347,167 | +243,626 | 0.05% | 3,066,599 |
| 2013-05-03 | 2013-04-30 | 8.291 | 103,541 | +91,360 | 0.01% | 858,499 |
| 2013-05-02 | 2013-04-29 | 7.865 | 12,181 | -6,091 | 0.00% | 95,798 |
| 2013-04-30 | 2013-04-26 | 7.766 | 18,272 | +6,091 | 0.00% | 141,900 |
| 2013-03-28 | 2013-03-26 | 7.848 | 12,181 | -12,182 | 0.00% | 95,598 |
| 2013-03-27 | 2013-03-25 | 8.029 | 24,363 | +12,182 | 0.00% | 195,603 |
| 2013-03-01 | 2013-02-27 | 6.469 | 12,181 | -1,218 | 0.00% | 78,798 |
| 2013-01-09 | 2013-01-07 | 6.814 | 13,399 | +1,218 | 0.00% | 91,297 |
| 2013-01-08 | 2013-01-04 | 6.469 | 12,181 | -12,182 | 0.00% | 78,798 |
| 2013-01-04 | 2013-01-02 | 6.190 | 24,363 | +12,182 | 0.00% | 150,802 |
| 2013-01-03 | 2012-12-31 | 6.009 | 12,181 | -6,091 | 0.00% | 73,198 |
| 2012-12-28 | 2012-12-24 | 5.664 | 18,272 | -48,725 | 0.00% | 103,500 |
| 2012-12-27 | 2012-12-20 | 5.500 | 66,997 | +48,725 | 0.01% | 368,499 |
| 2012-12-17 | 2012-12-13 | 5.500 | 18,272 | +6,091 | 0.00% | 100,500 |
| 2012-11-19 | 2012-11-15 | 6.206 | 12,181 | -60,907 | 0.00% | 75,598 |
| 2012-09-18 | 2012-09-14 | 5.894 | 73,088 | -30,453 | 0.01% | 430,801 |
| 2012-09-10 | 2012-09-06 | 5.599 | 103,541 | -48,725 | 0.02% | 579,700 |
| 2012-09-07 | 2012-09-05 | 5.435 | 152,266 | +8,527 | 0.02% | 827,499 |
| 2012-09-04 | 2012-08-31 | 5.664 | 143,739 | +129,121 | 0.02% | 814,198 |
| 2012-09-03 | 2012-08-30 | 5.599 | 14,618 | -58,470 | 0.00% | 81,842 |
| 2012-08-31 | 2012-08-29 | 5.582 | 73,088 | +60,907 | 0.01% | 408,001 |
| 2012-08-28 | 2012-08-24 | 5.205 | 12,181 | -182,720 | 0.00% | 63,398 |
| 2012-08-24 | 2012-08-22 | 5.402 | 194,901 | +182,720 | 0.03% | 1,052,801 |
| 2012-08-23 | 2012-08-21 | 5.073 | 12,181 | -34,108 | 0.00% | 61,798 |
| 2012-08-22 | 2012-08-20 | 5.566 | 46,289 | +34,108 | 0.01% | 257,640 |
| 2012-05-21 | 2012-05-17 | 2.916 | 12,181 | +590 | 0.00% | 35,521 |
| 2012-02-29 | 2012-02-27 | 4.107 | 11,591 | -11,590 | 0.00% | 47,601 |
| 2012-02-22 | 2012-02-20 | 3.330 | 23,181 | -86,931 | 0.00% | 77,199 |
| 2012-02-21 | 2012-02-17 | 3.486 | 110,112 | +86,931 | 0.02% | 383,801 |
| 2011-08-30 | 2011-08-26 | 2.623 | 23,181 | -5,796 | 0.00% | 60,799 |
| 2011-05-12 | 2011-05-09 | 4.332 | 28,977 | +928 | 0.00% | 125,518 |
| 2011-05-06 | 2011-05-04 | 4.403 | 28,049 | +11,219 | 0.00% | 123,498 |
| 2011-04-19 | 2011-04-15 | 4.795 | 16,830 | -11,219 | 0.00% | 80,702 |
| 2011-04-01 | 2011-03-30 | 4.510 | 28,049 | +11,219 | 0.00% | 126,498 |
| 2011-02-22 | 2011-02-18 | 5.740 | 16,830 | +5,610 | 0.00% | 96,602 |
| 2010-12-29 | 2010-12-24 | 6.613 | 11,220 | -5,610 | 0.00% | 74,201 |
| 2010-11-08 | 2010-11-04 | 6.417 | 16,830 | +5,610 | 0.00% | 108,002 |
| 2010-09-02 | 2010-08-31 | 7.291 | 11,220 | -24,683 | 0.00% | 81,802 |
| 2010-09-01 | 2010-08-30 | 7.380 | 35,903 | +24,683 | 0.01% | 264,958 |
| 2010-08-31 | 2010-08-27 | 7.487 | 11,220 | -8,976 | 0.00% | 84,002 |
| 2010-08-30 | 2010-08-26 | 7.309 | 20,196 | +5,610 | 0.00% | 147,603 |
| 2010-08-18 | 2010-08-16 | 9.448 | 14,586 | +5,610 | 0.00% | 137,803 |
| 2010-08-17 | 2010-08-13 | 9.358 | 8,976 | -3,366 | 0.00% | 84,002 |
| 2010-08-16 | 2010-08-12 | 8.806 | 12,342 | +2,244 | 0.00% | 108,682 |
| 2010-08-13 | 2010-08-11 | 9.038 | 10,098 | +3,366 | 0.00% | 91,262 |
| 2010-07-07 | 2010-07-05 | 8.449 | 6,732 | +2,244 | 0.00% | 56,881 |
| 2010-06-11 | 2010-06-09 | 10.250 | 4,488 | +2,244 | 0.00% | 46,001 |
| 2010-05-13 | 2010-05-11 | 11.944 | 2,244 | +27 | 0.00% | 26,803 |
| 2010-05-05 | 2010-05-03 | 12.774 | 2,217 | +1,109 | 0.00% | 28,321 |
| 2010-04-21 | 2010-04-19 | 12.919 | 1,108 | +1,108 | 0.00% | 14,314 |
| 2009-12-29 | 2009-12-24 | 13.568 | 0 | -2,217 | ||
| 2009-12-22 | 2009-12-18 | 12.973 | 2,217 | -3,325 | 0.00% | 28,761 |
| 2009-12-14 | 2009-12-10 | 12.161 | 5,542 | +1,108 | 0.00% | 67,396 |
| 2009-12-10 | 2009-12-08 | 12.251 | 4,434 | +2,217 | 0.00% | 54,322 |
| 2009-12-09 | 2009-12-07 | 12.179 | 2,217 | +2,217 | 0.00% | 27,001 |
| 2009-10-27 | 2009-10-22 | 11.656 | 0 | -11,085 | ||
| 2009-10-21 | 2009-10-19 | 11.782 | 11,085 | +11,085 | 0.00% | 130,605 |
| 2009-09-21 | 2009-09-17 | 12.089 | 0 | -16,627 | ||
| 2009-08-28 | 2009-08-26 | 11.006 | 16,627 | -38,796 | 0.00% | 183,001 |
| 2009-08-27 | 2009-08-25 | 11.078 | 55,423 | +38,796 | 0.01% | 613,999 |
| 2009-08-12 | 2009-08-10 | 10.772 | 16,627 | +16,627 | 0.00% | 179,101 |
| 2009-07-20 | 2009-07-16 | 8.264 | 0 | -4,434 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 4,434 | +4,434 | 0.00% | 32,081 |
| 2008-09-04 | 2008-09-02 | 7.022 | 0 | -10,937 | ||
| 2008-08-18 | 2008-08-14 | 7.863 | 10,937 | +10,937 | 0.00% | 85,998 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy