History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 10,852,000 | +0 | 0.90% | 20,293,240 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,852,000 | +0 | 0.90% | 21,161,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,852,000 | -510,000 | 0.90% | 18,231,360 |
| 2025-10-08 | 2025-10-03 | 1.190 | 11,362,000 | -106,000 | 0.95% | 13,520,780 |
| 2025-10-06 | 2025-10-02 | 1.180 | 11,468,000 | -444,000 | 0.96% | 13,532,240 |
| 2025-10-03 | 2025-09-30 | 1.200 | 11,912,000 | -480,000 | 0.99% | 14,294,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 12,392,000 | -140,000 | 1.03% | 14,622,560 |
| 2025-09-30 | 2025-09-26 | 1.170 | 12,532,000 | -210,000 | 1.04% | 14,662,440 |
| 2025-09-29 | 2025-09-25 | 1.150 | 12,742,000 | -108,000 | 1.06% | 14,653,300 |
| 2025-09-26 | 2025-09-24 | 1.190 | 12,850,000 | -220,000 | 1.07% | 15,291,500 |
| 2025-09-19 | 2025-09-17 | 1.180 | 13,070,000 | +48,000 | 1.09% | 15,422,600 |
| 2025-09-18 | 2025-09-16 | 1.180 | 13,022,000 | -210,000 | 1.09% | 15,365,960 |
| 2025-09-17 | 2025-09-15 | 1.200 | 13,232,000 | -102,000 | 1.10% | 15,878,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 13,334,000 | +10,000 | 1.11% | 15,600,780 |
| 2025-09-10 | 2025-09-08 | 1.240 | 13,324,000 | +20,000 | 1.11% | 16,521,760 |
| 2025-09-09 | 2025-09-05 | 1.180 | 13,304,000 | +16,000 | 1.11% | 15,698,720 |
| 2025-09-08 | 2025-09-04 | 1.180 | 13,288,000 | +20,000 | 1.11% | 15,679,840 |
| 2025-09-05 | 2025-09-03 | 1.200 | 13,268,000 | -168,000 | 1.11% | 15,921,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 13,436,000 | -110,000 | 1.12% | 18,138,600 |
| 2025-09-02 | 2025-08-29 | 1.210 | 13,546,000 | -88,000 | 1.13% | 16,390,660 |
| 2025-09-01 | 2025-08-28 | 1.290 | 13,634,000 | -88,000 | 1.14% | 17,587,860 |
| 2025-08-29 | 2025-08-27 | 1.290 | 13,722,000 | -120,000 | 1.14% | 17,701,380 |
| 2025-08-28 | 2025-08-26 | 1.290 | 13,842,000 | -70,000 | 1.15% | 17,856,180 |
| 2025-08-27 | 2025-08-25 | 1.260 | 13,912,000 | -80,000 | 1.16% | 17,529,120 |
| 2025-08-26 | 2025-08-22 | 1.240 | 13,992,000 | -8,000 | 1.17% | 17,350,080 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,000,000 | -50,000 | 1.17% | 17,220,000 |
| 2025-08-22 | 2025-08-20 | 1.240 | 14,050,000 | -12,000 | 1.17% | 17,422,000 |
| 2025-08-20 | 2025-08-18 | 1.290 | 14,062,000 | -2,000 | 1.17% | 18,139,980 |
| 2025-08-19 | 2025-08-15 | 1.340 | 14,064,000 | -8,000 | 1.17% | 18,845,760 |
| 2025-08-13 | 2025-08-11 | 1.270 | 14,072,000 | -16,000 | 1.17% | 17,871,440 |
| 2025-08-07 | 2025-08-05 | 1.270 | 14,088,000 | -10,000 | 1.17% | 17,891,760 |
| 2025-07-28 | 2025-07-24 | 1.300 | 14,098,000 | -102,000 | 1.17% | 18,327,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 14,200,000 | -2,000 | 1.18% | 18,318,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 14,202,000 | -132,000 | 1.18% | 19,740,780 |
| 2025-07-21 | 2025-07-17 | 1.290 | 14,334,000 | -10,000 | 1.19% | 18,490,860 |
| 2025-07-18 | 2025-07-16 | 1.320 | 14,344,000 | -28,000 | 1.20% | 18,934,080 |
| 2025-07-16 | 2025-07-14 | 1.300 | 14,372,000 | -20,000 | 1.20% | 18,683,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 14,392,000 | -20,000 | 1.20% | 18,997,440 |
| 2025-07-11 | 2025-07-09 | 1.250 | 14,412,000 | -2,000 | 1.20% | 18,015,000 |
| 2025-07-07 | 2025-07-03 | 1.240 | 14,414,000 | +2,000 | 1.20% | 17,873,360 |
| 2025-06-30 | 2025-06-26 | 1.230 | 14,412,000 | -2,000 | 1.20% | 17,726,760 |
| 2025-06-25 | 2025-06-23 | 1.240 | 14,414,000 | +4,000 | 1.20% | 17,873,360 |
| 2025-06-24 | 2025-06-20 | 1.240 | 14,410,000 | +6,000 | 1.20% | 17,868,400 |
| 2025-06-16 | 2025-06-12 | 1.290 | 14,404,000 | +4,000 | 1.20% | 18,581,160 |
| 2025-06-13 | 2025-06-11 | 1.320 | 14,400,000 | +4,000 | 1.20% | 19,008,000 |
| 2025-06-12 | 2025-06-10 | 1.380 | 14,396,000 | +2,000 | 1.20% | 19,866,480 |
| 2025-06-06 | 2025-06-04 | 1.060 | 14,394,000 | +4,000 | 1.20% | 15,257,640 |
| 2025-06-05 | 2025-06-03 | 1.060 | 14,390,000 | +10,000 | 1.20% | 15,253,400 |
| 2025-06-02 | 2025-05-29 | 1.120 | 14,380,000 | +22,000 | 1.20% | 16,105,600 |
| 2025-05-30 | 2025-05-28 | 1.100 | 14,358,000 | +8,000 | 1.20% | 15,793,800 |
| 2025-05-14 | 2025-05-12 | 1.450 | 14,350,000 | -4,000 | 1.20% | 20,807,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 14,354,000 | -196,000 | 1.20% | 20,813,300 |
| 2025-05-09 | 2025-05-07 | 1.330 | 14,550,000 | +4,000 | 1.21% | 19,351,500 |
| 2025-05-07 | 2025-05-02 | 1.320 | 14,546,000 | -2,000 | 1.21% | 19,200,720 |
| 2025-05-06 | 2025-04-30 | 1.360 | 14,548,000 | -18,000 | 1.21% | 19,785,280 |
| 2025-05-02 | 2025-04-29 | 1.390 | 14,566,000 | -6,000 | 1.21% | 20,246,740 |
| 2025-04-29 | 2025-04-25 | 1.480 | 14,572,000 | -218,000 | 1.21% | 21,566,560 |
| 2025-04-28 | 2025-04-24 | 1.500 | 14,790,000 | -104,000 | 1.23% | 22,185,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 14,894,000 | +30,000 | 1.24% | 23,830,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 14,864,000 | +2,000 | 1.24% | 23,782,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 14,862,000 | -118,000 | 1.24% | 23,630,580 |
| 2025-04-17 | 2025-04-15 | 1.610 | 14,980,000 | -14,000 | 1.25% | 24,117,800 |
| 2025-04-16 | 2025-04-14 | 1.610 | 14,994,000 | +124,000 | 1.25% | 24,140,340 |
| 2025-04-14 | 2025-04-10 | 1.630 | 14,870,000 | -730,000 | 1.24% | 24,238,100 |
| 2025-04-11 | 2025-04-09 | 1.570 | 15,600,000 | -320,000 | 1.30% | 24,492,000 |
| 2025-04-10 | 2025-04-08 | 1.500 | 15,920,000 | -1,002,000 | 1.33% | 23,880,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 16,922,000 | -110,000 | 1.41% | 25,552,220 |
| 2025-04-07 | 2025-04-02 | 1.740 | 17,032,000 | -18,000 | 1.42% | 29,635,680 |
| 2025-04-03 | 2025-04-01 | 1.720 | 17,050,000 | -98,000 | 1.42% | 29,326,000 |
| 2025-04-02 | 2025-03-31 | 1.730 | 17,148,000 | -730,000 | 1.43% | 29,666,040 |
| 2025-04-01 | 2025-03-28 | 1.840 | 17,878,000 | -358,000 | 1.49% | 32,895,520 |
| 2025-03-31 | 2025-03-27 | 1.760 | 18,236,000 | -68,000 | 1.52% | 32,095,360 |
| 2025-03-28 | 2025-03-26 | 1.790 | 18,304,000 | +2,000 | 1.53% | 32,764,160 |
| 2025-03-27 | 2025-03-25 | 1.800 | 18,302,000 | -274,000 | 1.53% | 32,943,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 18,576,000 | -152,000 | 1.55% | 33,436,800 |
| 2025-03-25 | 2025-03-21 | 1.770 | 18,728,000 | -102,000 | 1.56% | 33,148,560 |
| 2025-03-24 | 2025-03-20 | 1.790 | 18,830,000 | -272,000 | 1.57% | 33,705,700 |
| 2025-03-21 | 2025-03-19 | 1.700 | 19,102,000 | -1,686,000 | 1.59% | 32,473,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 20,788,000 | -40,000 | 1.73% | 37,418,400 |
| 2025-03-18 | 2025-03-14 | 1.790 | 20,828,000 | -412,000 | 1.74% | 37,282,120 |
| 2025-03-17 | 2025-03-13 | 1.730 | 21,240,000 | -128,000 | 1.77% | 36,745,200 |
| 2025-03-11 | 2025-03-07 | 1.610 | 21,368,000 | -118,000 | 1.78% | 34,402,480 |
| 2025-03-07 | 2025-03-05 | 1.600 | 21,486,000 | -260,000 | 1.79% | 34,377,600 |
| 2025-03-05 | 2025-03-03 | 1.670 | 21,746,000 | -266,000 | 1.81% | 36,315,820 |
| 2025-03-03 | 2025-02-27 | 1.630 | 22,012,000 | -4,000 | 1.83% | 35,879,560 |
| 2025-02-25 | 2025-02-21 | 1.720 | 22,016,000 | -192,000 | 1.83% | 37,867,520 |
| 2025-02-24 | 2025-02-20 | 1.770 | 22,208,000 | -20,000 | 1.85% | 39,308,160 |
| 2025-02-21 | 2025-02-19 | 1.870 | 22,228,000 | -224,000 | 1.85% | 41,566,360 |
| 2025-02-20 | 2025-02-18 | 1.860 | 22,452,000 | -214,000 | 1.87% | 41,760,720 |
| 2025-02-19 | 2025-02-17 | 1.900 | 22,666,000 | -820,000 | 1.89% | 43,065,400 |
| 2025-02-18 | 2025-02-14 | 1.990 | 23,486,000 | -234,000 | 1.96% | 46,737,140 |
| 2025-02-17 | 2025-02-13 | 1.250 | 23,720,000 | -10,000 | 1.98% | 29,650,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 23,730,000 | -4,000 | 1.98% | 23,730,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 23,734,000 | +2,000 | 1.98% | 21,597,940 |
| 2025-02-11 | 2025-02-07 | 0.880 | 23,732,000 | +2,000 | 1.98% | 20,884,160 |
| 2025-02-10 | 2025-02-06 | 0.870 | 23,730,000 | +2,000 | 1.98% | 20,645,100 |
| 2025-02-06 | 2025-02-04 | 0.880 | 23,728,000 | -4,000 | 1.98% | 20,880,640 |
| 2025-02-05 | 2025-02-03 | 0.870 | 23,732,000 | +2,000 | 1.98% | 20,646,840 |
| 2025-02-03 | 2025-01-24 | 0.880 | 23,730,000 | +4,000 | 1.98% | 20,882,400 |
| 2025-01-27 | 2025-01-23 | 0.870 | 23,726,000 | +4,000 | 1.98% | 20,641,620 |
| 2025-01-24 | 2025-01-22 | 0.880 | 23,722,000 | +20,000 | 1.98% | 20,875,360 |
| 2025-01-23 | 2025-01-21 | 0.880 | 23,702,000 | +24,000 | 1.98% | 20,857,760 |
| 2025-01-22 | 2025-01-20 | 0.880 | 23,678,000 | +28,000 | 1.97% | 20,836,640 |
| 2025-01-21 | 2025-01-17 | 0.870 | 23,650,000 | +24,000 | 1.97% | 20,575,500 |
| 2025-01-20 | 2025-01-16 | 0.880 | 23,626,000 | +22,000 | 1.97% | 20,790,880 |
| 2025-01-15 | 2025-01-13 | 0.900 | 23,604,000 | +12,000 | 1.97% | 21,243,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 23,592,000 | +22,000 | 1.97% | 20,760,960 |
| 2025-01-10 | 2025-01-08 | 0.900 | 23,570,000 | +12,000 | 1.96% | 21,213,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 23,558,000 | +10,000 | 1.96% | 21,202,200 |
| 2025-01-08 | 2025-01-06 | 0.870 | 23,548,000 | +132,000 | 1.96% | 20,486,760 |
| 2025-01-07 | 2025-01-03 | 0.890 | 23,416,000 | +22,000 | 1.95% | 20,840,240 |
| 2025-01-03 | 2024-12-31 | 0.900 | 23,394,000 | +6,000 | 1.95% | 21,054,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 23,388,000 | +58,000 | 1.95% | 21,049,200 |
| 2024-12-30 | 2024-12-24 | 0.860 | 23,330,000 | +20,000 | 1.94% | 20,063,800 |
| 2024-12-27 | 2024-12-20 | 0.820 | 23,310,000 | +20,000 | 1.94% | 19,114,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 23,290,000 | +180,000 | 1.94% | 19,330,700 |
| 2024-12-20 | 2024-12-18 | 0.830 | 23,110,000 | +160,000 | 1.93% | 19,181,300 |
| 2024-12-19 | 2024-12-17 | 0.840 | 22,950,000 | +22,000 | 1.91% | 19,278,000 |
| 2024-12-18 | 2024-12-16 | 0.840 | 22,928,000 | +14,000 | 1.91% | 19,259,520 |
| 2024-12-17 | 2024-12-13 | 0.840 | 22,914,000 | +2,000 | 1.91% | 19,247,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 22,912,000 | +34,000 | 1.91% | 19,246,080 |
| 2024-12-13 | 2024-12-11 | 0.860 | 22,878,000 | +22,000 | 1.91% | 19,675,080 |
| 2024-12-12 | 2024-12-10 | 0.870 | 22,856,000 | +16,000 | 1.90% | 19,884,720 |
| 2024-12-11 | 2024-12-09 | 0.880 | 22,840,000 | +16,000 | 1.90% | 20,099,200 |
| 2024-12-10 | 2024-12-06 | 0.890 | 22,824,000 | +12,000 | 1.90% | 20,313,360 |
| 2024-12-09 | 2024-12-05 | 0.880 | 22,812,000 | +14,000 | 1.90% | 20,074,560 |
| 2024-12-06 | 2024-12-04 | 0.890 | 22,798,000 | +18,000 | 1.90% | 20,290,220 |
| 2024-12-05 | 2024-12-03 | 0.880 | 22,780,000 | +28,000 | 1.90% | 20,046,400 |
| 2024-12-04 | 2024-12-02 | 0.900 | 22,752,000 | +46,000 | 1.90% | 20,476,800 |
| 2024-12-03 | 2024-11-29 | 0.900 | 22,706,000 | +20,000 | 1.89% | 20,435,400 |
| 2024-12-02 | 2024-11-28 | 0.910 | 22,686,000 | +32,000 | 1.89% | 20,644,260 |
| 2024-11-29 | 2024-11-27 | 0.870 | 22,654,000 | +6,000 | 1.89% | 19,708,980 |
| 2024-11-28 | 2024-11-26 | 0.870 | 22,648,000 | +24,000 | 1.89% | 19,703,760 |
| 2024-11-26 | 2024-11-22 | 0.910 | 22,624,000 | +38,000 | 1.89% | 20,587,840 |
| 2024-11-25 | 2024-11-21 | 0.930 | 22,586,000 | +10,000 | 1.88% | 21,004,980 |
| 2024-11-22 | 2024-11-20 | 0.940 | 22,576,000 | +22,000 | 1.88% | 21,221,440 |
| 2024-11-21 | 2024-11-19 | 0.960 | 22,554,000 | +10,000 | 1.88% | 21,651,840 |
| 2024-11-19 | 2024-11-15 | 0.970 | 22,544,000 | +20,000 | 1.88% | 21,867,680 |
| 2024-11-18 | 2024-11-14 | 0.960 | 22,524,000 | +16,000 | 1.88% | 21,623,040 |
| 2024-11-15 | 2024-11-13 | 0.960 | 22,508,000 | +20,000 | 1.88% | 21,607,680 |
| 2024-11-14 | 2024-11-12 | 0.980 | 22,488,000 | +12,000 | 1.87% | 22,038,240 |
| 2024-11-13 | 2024-11-11 | 0.970 | 22,476,000 | +22,000 | 1.87% | 21,801,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 22,454,000 | +14,000 | 1.87% | 21,780,380 |
| 2024-11-11 | 2024-11-07 | 0.970 | 22,440,000 | +8,000 | 1.87% | 21,766,800 |
| 2024-11-08 | 2024-11-06 | 0.970 | 22,432,000 | +16,000 | 1.87% | 21,759,040 |
| 2024-11-07 | 2024-11-05 | 0.980 | 22,416,000 | +42,000 | 1.87% | 21,967,680 |
| 2024-11-06 | 2024-11-04 | 0.980 | 22,374,000 | +22,000 | 1.86% | 21,926,520 |
| 2024-11-05 | 2024-11-01 | 1.000 | 22,352,000 | +18,000 | 1.86% | 22,352,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 22,334,000 | +26,000 | 1.86% | 21,663,980 |
| 2024-11-01 | 2024-10-30 | 0.970 | 22,308,000 | +72,000 | 1.86% | 21,638,760 |
| 2024-10-31 | 2024-10-29 | 0.990 | 22,236,000 | +42,000 | 1.85% | 22,013,640 |
| 2024-10-30 | 2024-10-28 | 0.970 | 22,194,000 | +24,000 | 1.85% | 21,528,180 |
| 2024-10-29 | 2024-10-25 | 0.980 | 22,170,000 | +12,000 | 1.85% | 21,726,600 |
| 2024-10-25 | 2024-10-23 | 0.980 | 22,158,000 | +102,000 | 1.85% | 21,714,840 |
| 2024-10-24 | 2024-10-22 | 0.980 | 22,056,000 | +42,000 | 1.84% | 21,614,880 |
| 2024-10-23 | 2024-10-21 | 0.960 | 22,014,000 | +118,000 | 1.83% | 21,133,440 |
| 2024-10-22 | 2024-10-18 | 0.970 | 21,896,000 | +70,000 | 1.82% | 21,239,120 |
| 2024-10-21 | 2024-10-17 | 0.990 | 21,826,000 | +96,000 | 1.82% | 21,607,740 |
| 2024-10-18 | 2024-10-16 | 0.960 | 21,730,000 | +4,000 | 1.81% | 20,860,800 |
| 2024-10-17 | 2024-10-15 | 0.970 | 21,726,000 | +28,000 | 1.81% | 21,074,220 |
| 2024-10-16 | 2024-10-14 | 0.990 | 21,698,000 | +46,000 | 1.81% | 21,481,020 |
| 2024-10-15 | 2024-10-10 | 1.000 | 21,652,000 | +12,000 | 1.80% | 21,652,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 21,640,000 | +38,000 | 1.80% | 21,423,600 |
| 2024-10-10 | 2024-10-08 | 0.990 | 21,602,000 | +24,000 | 1.80% | 21,385,980 |
| 2024-10-09 | 2024-10-07 | 1.020 | 21,578,000 | +122,000 | 1.80% | 22,009,560 |
| 2024-10-08 | 2024-10-04 | 1.020 | 21,456,000 | +16,000 | 1.79% | 21,885,120 |
| 2024-10-03 | 2024-09-30 | 1.040 | 21,440,000 | +68,000 | 1.79% | 22,297,600 |
| 2024-10-02 | 2024-09-27 | 1.010 | 21,372,000 | +56,000 | 1.78% | 21,585,720 |
| 2024-09-30 | 2024-09-26 | 1.030 | 21,316,000 | +86,000 | 1.78% | 21,955,480 |
| 2024-09-27 | 2024-09-25 | 1.040 | 21,230,000 | +32,000 | 1.77% | 22,079,200 |
| 2024-09-26 | 2024-09-24 | 1.040 | 21,198,000 | +6,000 | 1.77% | 22,045,920 |
| 2024-09-25 | 2024-09-23 | 1.030 | 21,192,000 | +14,000 | 1.77% | 21,827,760 |
| 2024-09-24 | 2024-09-20 | 1.020 | 21,178,000 | +30,000 | 1.76% | 21,601,560 |
| 2024-09-23 | 2024-09-19 | 1.030 | 21,148,000 | +24,000 | 1.76% | 21,782,440 |
| 2024-09-19 | 2024-09-16 | 1.000 | 21,124,000 | +22,000 | 1.76% | 21,124,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 21,102,000 | +30,000 | 1.76% | 21,313,020 |
| 2024-09-16 | 2024-09-12 | 1.020 | 21,072,000 | +16,000 | 1.76% | 21,493,440 |
| 2024-09-13 | 2024-09-11 | 1.010 | 21,056,000 | +24,000 | 1.75% | 21,266,560 |
| 2024-09-12 | 2024-09-10 | 1.000 | 21,032,000 | +12,000 | 1.75% | 21,032,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 21,020,000 | +26,000 | 1.75% | 21,020,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 20,994,000 | +2,000 | 1.75% | 22,043,700 |
| 2024-09-09 | 2024-09-04 | 1.050 | 20,992,000 | +2,000 | 1.75% | 22,041,600 |
| 2024-09-05 | 2024-09-03 | 1.060 | 20,990,000 | +2,000 | 1.75% | 22,249,400 |
| 2024-09-04 | 2024-09-02 | 1.060 | 20,988,000 | +2,000 | 1.75% | 22,247,280 |
| 2024-09-03 | 2024-08-30 | 1.060 | 20,986,000 | +4,000 | 1.75% | 22,245,160 |
| 2024-09-02 | 2024-08-29 | 1.080 | 20,982,000 | +8,000 | 1.75% | 22,660,560 |
| 2024-08-30 | 2024-08-28 | 1.060 | 20,974,000 | +4,000 | 1.75% | 22,232,440 |
| 2024-08-29 | 2024-08-27 | 1.130 | 20,970,000 | +4,000 | 1.75% | 23,696,100 |
| 2024-08-26 | 2024-08-22 | 1.130 | 20,966,000 | +2,000 | 1.75% | 23,691,580 |
| 2024-08-22 | 2024-08-20 | 1.100 | 20,964,000 | +2,000 | 1.75% | 23,060,400 |
| 2024-08-20 | 2024-08-16 | 1.140 | 20,962,000 | +2,000 | 1.75% | 23,896,680 |
| 2024-08-19 | 2024-08-15 | 1.160 | 20,960,000 | +2,000 | 1.75% | 24,313,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 20,958,000 | +4,000 | 1.75% | 25,149,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 20,954,000 | +32,000 | 1.75% | 24,725,720 |
| 2024-08-09 | 2024-08-07 | 1.180 | 20,922,000 | +2,000 | 1.74% | 24,687,960 |
| 2024-08-02 | 2024-07-31 | 1.290 | 20,920,000 | +16,000 | 1.74% | 26,986,800 |
| 2024-07-29 | 2024-07-25 | 1.280 | 20,904,000 | +18,000 | 1.74% | 26,757,120 |
| 2024-07-23 | 2024-07-19 | 1.290 | 20,886,000 | +4,000 | 1.74% | 26,942,940 |
| 2024-07-22 | 2024-07-18 | 1.290 | 20,882,000 | +6,000 | 1.74% | 26,937,780 |
| 2024-07-19 | 2024-07-17 | 1.300 | 20,876,000 | +8,000 | 1.74% | 27,138,800 |
| 2024-07-18 | 2024-07-16 | 1.300 | 20,868,000 | +2,000 | 1.74% | 27,128,400 |
| 2024-07-17 | 2024-07-15 | 1.280 | 20,866,000 | +2,000 | 1.74% | 26,708,480 |
| 2024-07-12 | 2024-07-10 | 1.290 | 20,864,000 | +38,000 | 1.74% | 26,914,560 |
| 2024-07-10 | 2024-07-08 | 1.290 | 20,826,000 | +306,000 | 1.74% | 26,865,540 |
| 2024-07-09 | 2024-07-05 | 1.280 | 20,520,000 | +82,000 | 1.71% | 26,265,600 |
| 2024-07-08 | 2024-07-04 | 1.280 | 20,438,000 | +2,000 | 1.70% | 26,160,640 |
| 2024-07-05 | 2024-07-03 | 1.250 | 20,436,000 | +64,000 | 1.70% | 25,545,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 20,372,000 | +28,000 | 1.70% | 25,261,280 |
| 2024-07-03 | 2024-06-28 | 1.240 | 20,344,000 | +12,000 | 1.70% | 25,226,560 |
| 2024-07-02 | 2024-06-27 | 1.240 | 20,332,000 | +30,000 | 1.69% | 25,211,680 |
| 2024-06-28 | 2024-06-26 | 1.270 | 20,302,000 | +368,000 | 1.69% | 25,783,540 |
| 2024-06-27 | 2024-06-25 | 1.230 | 19,934,000 | +444,000 | 1.66% | 24,518,820 |
| 2024-06-26 | 2024-06-24 | 1.190 | 19,490,000 | +6,000 | 1.62% | 23,193,100 |
| 2024-06-25 | 2024-06-21 | 1.150 | 19,484,000 | +2,000 | 1.62% | 22,406,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 19,482,000 | +12,000 | 1.62% | 21,819,840 |
| 2024-06-19 | 2024-06-17 | 1.200 | 19,470,000 | +16,000 | 1.62% | 23,364,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 19,454,000 | +6,000 | 1.62% | 21,399,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 19,448,000 | +18,000 | 1.62% | 21,392,800 |
| 2024-06-14 | 2024-06-12 | 1.080 | 19,430,000 | +18,000 | 1.62% | 20,984,400 |
| 2024-06-13 | 2024-06-11 | 1.080 | 19,412,000 | +2,000 | 1.62% | 20,964,960 |
| 2024-06-12 | 2024-06-07 | 1.070 | 19,410,000 | +2,000 | 1.62% | 20,768,700 |
| 2024-06-11 | 2024-06-06 | 1.050 | 19,408,000 | +2,000 | 1.62% | 20,378,400 |
| 2024-06-06 | 2024-06-04 | 1.080 | 19,406,000 | +2,000 | 1.62% | 20,958,480 |
| 2024-05-31 | 2024-05-29 | 1.060 | 19,404,000 | +52,000 | 1.62% | 20,568,240 |
| 2024-05-30 | 2024-05-28 | 1.100 | 19,352,000 | +22,000 | 1.61% | 21,287,200 |
| 2024-05-29 | 2024-05-27 | 1.060 | 19,330,000 | +4,000 | 1.61% | 20,489,800 |
| 2024-05-23 | 2024-05-21 | 1.060 | 19,326,000 | +2,000 | 1.61% | 20,485,560 |
| 2024-05-22 | 2024-05-20 | 1.050 | 19,324,000 | +76,000 | 1.61% | 20,290,200 |
| 2024-05-21 | 2024-05-17 | 1.050 | 19,248,000 | +12,000 | 1.60% | 20,210,400 |
| 2024-05-20 | 2024-05-16 | 1.060 | 19,236,000 | +8,000 | 1.60% | 20,390,160 |
| 2024-05-16 | 2024-05-13 | 1.060 | 19,228,000 | +12,000 | 1.60% | 20,381,680 |
| 2024-05-14 | 2024-05-10 | 1.060 | 19,216,000 | +2,000 | 1.60% | 20,368,960 |
| 2024-05-10 | 2024-05-08 | 1.040 | 19,214,000 | +12,000 | 1.60% | 19,982,560 |
| 2024-05-08 | 2024-05-06 | 1.060 | 19,202,000 | +2,000 | 1.60% | 20,354,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 19,200,000 | +6,000 | 1.60% | 19,776,000 |
| 2024-05-03 | 2024-04-30 | 1.030 | 19,194,000 | +10,000 | 1.60% | 19,769,820 |
| 2024-05-02 | 2024-04-29 | 1.040 | 19,184,000 | +26,000 | 1.60% | 19,951,360 |
| 2024-04-29 | 2024-04-25 | 1.070 | 19,158,000 | +32,000 | 1.60% | 20,499,060 |
| 2024-04-26 | 2024-04-24 | 1.040 | 19,126,000 | +14,000 | 1.59% | 19,891,040 |
| 2024-04-24 | 2024-04-22 | 1.100 | 19,112,000 | +8,000 | 1.59% | 21,023,200 |
| 2024-04-22 | 2024-04-18 | 1.070 | 19,104,000 | +22,000 | 1.59% | 20,441,280 |
| 2024-04-19 | 2024-04-17 | 1.120 | 19,082,000 | +12,000 | 1.59% | 21,371,840 |
| 2024-04-18 | 2024-04-16 | 1.060 | 19,070,000 | +54,000 | 1.59% | 20,214,200 |
| 2024-04-17 | 2024-04-15 | 1.070 | 19,016,000 | +4,000 | 1.58% | 20,347,120 |
| 2024-04-16 | 2024-04-12 | 1.070 | 19,012,000 | +66,000 | 1.58% | 20,342,840 |
| 2024-04-15 | 2024-04-11 | 1.070 | 18,946,000 | +6,000 | 1.58% | 20,272,220 |
| 2024-04-12 | 2024-04-10 | 1.070 | 18,940,000 | +2,000 | 1.58% | 20,265,800 |
| 2024-04-11 | 2024-04-09 | 1.100 | 18,938,000 | +36,000 | 1.58% | 20,831,800 |
| 2024-04-10 | 2024-04-08 | 1.060 | 18,902,000 | +14,000 | 1.58% | 20,036,120 |
| 2024-04-08 | 2024-04-03 | 1.130 | 18,888,000 | +8,000 | 1.57% | 21,343,440 |
| 2024-04-05 | 2024-04-02 | 1.080 | 18,880,000 | +8,000 | 1.57% | 20,390,400 |
| 2024-04-03 | 2024-03-28 | 1.060 | 18,872,000 | +12,000 | 1.57% | 20,004,320 |
| 2024-03-25 | 2024-03-21 | 1.190 | 18,860,000 | +34,000 | 1.57% | 22,443,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 18,826,000 | +18,000 | 1.57% | 22,591,200 |
| 2024-03-15 | 2024-03-13 | 1.200 | 18,808,000 | +2,000 | 1.57% | 22,569,600 |
| 2024-03-14 | 2024-03-12 | 1.180 | 18,806,000 | +14,000 | 1.57% | 22,191,080 |
| 2024-03-13 | 2024-03-11 | 1.180 | 18,792,000 | +4,000 | 1.57% | 22,174,560 |
| 2024-03-08 | 2024-03-06 | 1.180 | 18,788,000 | +2,000 | 1.57% | 22,169,840 |
| 2024-03-06 | 2024-03-04 | 1.180 | 18,786,000 | +2,000 | 1.57% | 22,167,480 |
| 2024-03-05 | 2024-03-01 | 1.180 | 18,784,000 | +44,000 | 1.57% | 22,165,120 |
| 2024-02-28 | 2024-02-26 | 1.180 | 18,740,000 | +12,000 | 1.56% | 22,113,200 |
| 2024-02-23 | 2024-02-21 | 1.180 | 18,728,000 | +38,000 | 1.56% | 22,099,040 |
| 2024-02-22 | 2024-02-20 | 1.180 | 18,690,000 | +8,000 | 1.56% | 22,054,200 |
| 2024-02-21 | 2024-02-19 | 1.190 | 18,682,000 | +32,000 | 1.56% | 22,231,580 |
| 2024-02-20 | 2024-02-16 | 1.230 | 18,650,000 | +80,000 | 1.55% | 22,939,500 |
| 2024-02-19 | 2024-02-15 | 1.200 | 18,570,000 | +58,000 | 1.55% | 22,284,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 18,512,000 | +136,000 | 1.54% | 22,214,400 |
| 2024-02-14 | 2024-02-07 | 1.300 | 18,376,000 | +180,000 | 1.53% | 23,888,800 |
| 2024-02-08 | 2024-02-06 | 1.300 | 18,196,000 | +132,000 | 1.52% | 23,654,800 |
| 2024-02-07 | 2024-02-05 | 1.250 | 18,064,000 | +88,000 | 1.51% | 22,580,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 17,976,000 | +58,000 | 1.50% | 21,930,720 |
| 2024-02-02 | 2024-01-31 | 1.240 | 17,918,000 | +34,000 | 1.49% | 22,218,320 |
| 2024-02-01 | 2024-01-30 | 1.240 | 17,884,000 | +48,000 | 1.49% | 22,176,160 |
| 2024-01-31 | 2024-01-29 | 1.230 | 17,836,000 | +96,000 | 1.49% | 21,938,280 |
| 2024-01-30 | 2024-01-26 | 1.230 | 17,740,000 | +110,000 | 1.48% | 21,820,200 |
| 2024-01-29 | 2024-01-25 | 1.230 | 17,630,000 | +308,000 | 1.47% | 21,684,900 |
| 2024-01-26 | 2024-01-24 | 1.210 | 17,322,000 | +358,000 | 1.44% | 20,959,620 |
| 2024-01-25 | 2024-01-23 | 1.190 | 16,964,000 | +62,000 | 1.41% | 20,187,160 |
| 2024-01-24 | 2024-01-22 | 1.180 | 16,902,000 | +108,000 | 1.41% | 19,944,360 |
| 2024-01-23 | 2024-01-19 | 1.190 | 16,794,000 | +154,000 | 1.40% | 19,984,860 |
| 2024-01-22 | 2024-01-18 | 1.160 | 16,640,000 | +188,000 | 1.39% | 19,302,400 |
| 2024-01-19 | 2024-01-17 | 1.110 | 16,452,000 | +76,000 | 1.37% | 18,261,720 |
| 2024-01-18 | 2024-01-16 | 1.150 | 16,376,000 | +54,000 | 1.36% | 18,832,400 |
| 2024-01-17 | 2024-01-15 | 1.140 | 16,322,000 | +60,000 | 1.36% | 18,607,080 |
| 2024-01-16 | 2024-01-12 | 1.180 | 16,262,000 | +4,000 | 1.36% | 19,189,160 |
| 2024-01-15 | 2024-01-11 | 1.160 | 16,258,000 | +22,000 | 1.35% | 18,859,280 |
| 2024-01-12 | 2024-01-10 | 1.160 | 16,236,000 | +4,000 | 1.35% | 18,833,760 |
| 2024-01-09 | 2024-01-05 | 1.160 | 16,232,000 | +10,000 | 1.35% | 18,829,120 |
| 2024-01-08 | 2024-01-04 | 1.190 | 16,222,000 | +2,000 | 1.35% | 19,304,180 |
| 2024-01-04 | 2024-01-02 | 1.200 | 16,220,000 | +8,000 | 1.35% | 19,464,000 |
| 2024-01-02 | 2023-12-28 | 1.160 | 16,212,000 | +2,000 | 1.35% | 18,805,920 |
| 2023-12-29 | 2023-12-27 | 1.190 | 16,210,000 | +12,000 | 1.35% | 19,289,900 |
| 2023-12-27 | 2023-12-21 | 1.220 | 16,198,000 | +4,000 | 1.35% | 19,761,560 |
| 2023-12-22 | 2023-12-20 | 1.190 | 16,194,000 | +70,000 | 1.35% | 19,270,860 |
| 2023-12-20 | 2023-12-18 | 1.190 | 16,124,000 | +62,000 | 1.34% | 19,187,560 |
| 2023-12-19 | 2023-12-15 | 1.200 | 16,062,000 | +38,000 | 1.34% | 19,274,400 |
| 2023-12-18 | 2023-12-14 | 1.180 | 16,024,000 | +88,000 | 1.34% | 18,908,320 |
| 2023-12-15 | 2023-12-13 | 1.200 | 15,936,000 | +256,000 | 1.33% | 19,123,200 |
| 2023-12-14 | 2023-12-12 | 1.200 | 15,680,000 | +72,000 | 1.31% | 18,816,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 15,608,000 | +106,000 | 1.30% | 18,729,600 |
| 2023-12-12 | 2023-12-08 | 1.200 | 15,502,000 | +70,000 | 1.29% | 18,602,400 |
| 2023-12-11 | 2023-12-07 | 1.190 | 15,432,000 | +16,000 | 1.29% | 18,364,080 |
| 2023-12-08 | 2023-12-06 | 1.190 | 15,416,000 | +376,000 | 1.28% | 18,345,040 |
| 2023-12-07 | 2023-12-05 | 1.170 | 15,040,000 | +84,000 | 1.25% | 17,596,800 |
| 2023-12-06 | 2023-12-04 | 1.180 | 14,956,000 | +172,000 | 1.25% | 17,648,080 |
| 2023-12-05 | 2023-12-01 | 1.160 | 14,784,000 | +136,000 | 1.23% | 17,149,440 |
| 2023-12-04 | 2023-11-30 | 1.190 | 14,648,000 | +178,000 | 1.22% | 17,431,120 |
| 2023-12-01 | 2023-11-29 | 1.190 | 14,470,000 | +58,000 | 1.21% | 17,219,300 |
| 2023-11-30 | 2023-11-28 | 1.180 | 14,412,000 | +18,000 | 1.20% | 17,006,160 |
| 2023-11-29 | 2023-11-27 | 1.190 | 14,394,000 | +12,000 | 1.20% | 17,128,860 |
| 2023-11-28 | 2023-11-24 | 1.190 | 14,382,000 | +214,000 | 1.20% | 17,114,580 |
| 2023-11-27 | 2023-11-23 | 1.200 | 14,168,000 | +6,000 | 1.18% | 17,001,600 |
| 2023-11-24 | 2023-11-22 | 1.100 | 14,162,000 | +86,000 | 1.18% | 15,578,200 |
| 2023-11-23 | 2023-11-21 | 1.060 | 14,076,000 | +126,000 | 1.17% | 14,920,560 |
| 2023-11-22 | 2023-11-20 | 1.040 | 13,950,000 | +22,000 | 1.16% | 14,508,000 |
| 2023-11-21 | 2023-11-17 | 1.130 | 13,928,000 | +74,000 | 1.16% | 15,738,640 |
| 2023-11-20 | 2023-11-16 | 1.120 | 13,854,000 | +46,000 | 1.15% | 15,516,480 |
| 2023-11-17 | 2023-11-15 | 1.120 | 13,808,000 | +16,000 | 1.15% | 15,464,960 |
| 2023-11-16 | 2023-11-14 | 1.140 | 13,792,000 | +20,000 | 1.15% | 15,722,880 |
| 2023-11-15 | 2023-11-13 | 1.150 | 13,772,000 | +6,000 | 1.15% | 15,837,800 |
| 2023-11-14 | 2023-11-10 | 1.160 | 13,766,000 | +6,000 | 1.15% | 15,968,560 |
| 2023-11-10 | 2023-11-08 | 1.200 | 13,760,000 | +24,000 | 1.15% | 16,512,000 |
| 2023-11-08 | 2023-11-06 | 1.170 | 13,736,000 | +40,000 | 1.14% | 16,071,120 |
| 2023-11-07 | 2023-11-03 | 1.200 | 13,696,000 | +10,000 | 1.14% | 16,435,200 |
| 2023-11-06 | 2023-11-02 | 1.180 | 13,686,000 | +8,000 | 1.14% | 16,149,480 |
| 2023-11-03 | 2023-11-01 | 1.160 | 13,678,000 | +14,000 | 1.14% | 15,866,480 |
| 2023-11-02 | 2023-10-31 | 1.120 | 13,664,000 | +12,000 | 1.14% | 15,303,680 |
| 2023-11-01 | 2023-10-30 | 1.160 | 13,652,000 | +4,000 | 1.14% | 15,836,320 |
| 2023-10-27 | 2023-10-25 | 1.200 | 13,648,000 | +4,000 | 1.14% | 16,377,600 |
| 2023-10-26 | 2023-10-24 | 1.150 | 13,644,000 | +4,000 | 1.14% | 15,690,600 |
| 2023-10-25 | 2023-10-20 | 1.160 | 13,640,000 | +4,000 | 1.14% | 15,822,400 |
| 2023-10-24 | 2023-10-19 | 1.210 | 13,636,000 | +4,000 | 1.14% | 16,499,560 |
| 2023-10-19 | 2023-10-17 | 1.180 | 13,632,000 | +98,000 | 1.14% | 16,085,760 |
| 2023-10-18 | 2023-10-16 | 1.180 | 13,534,000 | +20,000 | 1.13% | 15,970,120 |
| 2023-10-17 | 2023-10-13 | 1.200 | 13,514,000 | +24,000 | 1.13% | 16,216,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 13,490,000 | +8,000 | 1.12% | 16,322,900 |
| 2023-10-13 | 2023-10-11 | 1.120 | 13,482,000 | +56,000 | 1.12% | 15,099,840 |
| 2023-10-10 | 2023-10-06 | 1.220 | 13,426,000 | +12,000 | 1.12% | 16,379,720 |
| 2023-10-09 | 2023-10-05 | 1.220 | 13,414,000 | +22,000 | 1.12% | 16,365,080 |
| 2023-10-06 | 2023-10-04 | 1.210 | 13,392,000 | +18,000 | 1.12% | 16,204,320 |
| 2023-10-05 | 2023-10-03 | 1.210 | 13,374,000 | +2,000 | 1.11% | 16,182,540 |
| 2023-10-03 | 2023-09-28 | 1.210 | 13,372,000 | +130,000 | 1.11% | 16,180,120 |
| 2023-09-29 | 2023-09-27 | 1.210 | 13,242,000 | +332,000 | 1.10% | 16,022,820 |
| 2023-09-28 | 2023-09-26 | 1.160 | 12,910,000 | +510,000 | 1.08% | 14,975,600 |
| 2023-09-27 | 2023-09-25 | 1.060 | 12,400,000 | +626,000 | 1.03% | 13,144,000 |
| 2023-09-26 | 2023-09-22 | 1.080 | 11,774,000 | +136,000 | 0.98% | 12,715,920 |
| 2023-09-25 | 2023-09-21 | 1.080 | 11,638,000 | +148,000 | 0.97% | 12,569,040 |
| 2023-09-22 | 2023-09-20 | 1.080 | 11,490,000 | +84,000 | 0.96% | 12,409,200 |
| 2023-09-21 | 2023-09-19 | 1.090 | 11,406,000 | +100,000 | 0.95% | 12,432,540 |
| 2023-09-20 | 2023-09-18 | 1.090 | 11,306,000 | +70,000 | 0.94% | 12,323,540 |
| 2023-09-19 | 2023-09-15 | 1.110 | 11,236,000 | +146,000 | 0.94% | 12,471,960 |
| 2023-09-18 | 2023-09-14 | 1.070 | 11,090,000 | +62,000 | 0.92% | 11,866,300 |
| 2023-09-15 | 2023-09-13 | 1.070 | 11,028,000 | +78,000 | 0.92% | 11,799,960 |
| 2023-09-14 | 2023-09-12 | 1.060 | 10,950,000 | +82,000 | 0.91% | 11,607,000 |
| 2023-09-13 | 2023-09-11 | 1.120 | 10,868,000 | +94,000 | 0.91% | 12,172,160 |
| 2023-09-12 | 2023-09-07 | 1.100 | 10,774,000 | +40,000 | 0.90% | 11,851,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 10,734,000 | +138,000 | 0.89% | 11,485,380 |
| 2023-09-07 | 2023-09-05 | 1.060 | 10,596,000 | +46,000 | 0.88% | 11,231,760 |
| 2023-09-06 | 2023-09-04 | 1.070 | 10,550,000 | +4,000 | 0.88% | 11,288,500 |
| 2023-09-05 | 2023-08-31 | 1.050 | 10,546,000 | +20,000 | 0.88% | 11,073,300 |
| 2023-09-04 | 2023-08-30 | 1.060 | 10,526,000 | +38,000 | 0.88% | 11,157,560 |
| 2023-08-31 | 2023-08-29 | 1.080 | 10,488,000 | +14,000 | 0.87% | 11,327,040 |
| 2023-08-28 | 2023-08-24 | 1.120 | 10,474,000 | +12,000 | 0.87% | 11,730,880 |
| 2023-08-24 | 2023-08-22 | 1.120 | 10,462,000 | +42,000 | 0.87% | 11,717,440 |
| 2023-08-23 | 2023-08-21 | 1.120 | 10,420,000 | +18,000 | 0.87% | 11,670,400 |
| 2023-08-22 | 2023-08-18 | 1.120 | 10,402,000 | +24,000 | 0.87% | 11,650,240 |
| 2023-08-21 | 2023-08-17 | 1.140 | 10,378,000 | +22,000 | 0.86% | 11,830,920 |
| 2023-08-18 | 2023-08-16 | 1.150 | 10,356,000 | +4,000 | 0.86% | 11,909,400 |
| 2023-08-17 | 2023-08-15 | 1.110 | 10,352,000 | +52,000 | 0.86% | 11,490,720 |
| 2023-08-15 | 2023-08-11 | 1.140 | 10,300,000 | +10,000 | 0.86% | 11,742,000 |
| 2023-08-14 | 2023-08-10 | 1.100 | 10,290,000 | +82,000 | 0.86% | 11,319,000 |
| 2023-08-11 | 2023-08-09 | 1.140 | 10,208,000 | +122,000 | 0.85% | 11,637,120 |
| 2023-08-10 | 2023-08-08 | 1.080 | 10,086,000 | +22,000 | 0.84% | 10,892,880 |
| 2023-08-09 | 2023-08-07 | 1.100 | 10,064,000 | +6,000 | 0.84% | 11,070,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 10,058,000 | +26,000 | 0.84% | 11,063,800 |
| 2023-08-04 | 2023-08-02 | 1.120 | 10,032,000 | +4,000 | 0.84% | 11,235,840 |
| 2023-08-03 | 2023-08-01 | 1.120 | 10,028,000 | +8,000 | 0.84% | 11,231,360 |
| 2023-08-01 | 2023-07-28 | 1.180 | 10,020,000 | +20,000 | 0.83% | 11,823,600 |
| 2023-07-31 | 2023-07-27 | 1.180 | 10,000,000 | +32,000 | 0.83% | 11,800,000 |
| 2023-07-28 | 2023-07-26 | 1.190 | 9,968,000 | +2,000 | 0.83% | 11,861,920 |
| 2023-07-27 | 2023-07-25 | 1.170 | 9,966,000 | +18,000 | 0.83% | 11,660,220 |
| 2023-07-26 | 2023-07-24 | 1.140 | 9,948,000 | +16,000 | 0.83% | 11,340,720 |
| 2023-07-25 | 2023-07-21 | 1.150 | 9,932,000 | +22,000 | 0.83% | 11,421,800 |
| 2023-07-24 | 2023-07-20 | 1.190 | 9,910,000 | +4,000 | 0.83% | 11,792,900 |
| 2023-07-21 | 2023-07-19 | 1.170 | 9,906,000 | +2,000 | 0.83% | 11,590,020 |
| 2023-07-20 | 2023-07-18 | 1.160 | 9,904,000 | +2,000 | 0.83% | 11,488,640 |
| 2023-07-19 | 2023-07-14 | 1.200 | 9,902,000 | +138,000 | 0.83% | 11,882,400 |
| 2023-07-18 | 2023-07-13 | 1.150 | 9,764,000 | +158,000 | 0.81% | 11,228,600 |
| 2023-07-14 | 2023-07-12 | 1.090 | 9,606,000 | +98,000 | 0.80% | 10,470,540 |
| 2023-07-13 | 2023-07-11 | 1.100 | 9,508,000 | +42,000 | 0.79% | 10,458,800 |
| 2023-07-12 | 2023-07-10 | 1.200 | 9,466,000 | +22,000 | 0.79% | 11,359,200 |
| 2023-07-11 | 2023-07-07 | 1.210 | 9,444,000 | +180,000 | 0.79% | 11,427,240 |
| 2023-07-10 | 2023-07-06 | 1.180 | 9,264,000 | +18,000 | 0.77% | 10,931,520 |
| 2023-07-07 | 2023-07-05 | 1.190 | 9,246,000 | +90,000 | 0.77% | 11,002,740 |
| 2023-07-06 | 2023-07-04 | 1.130 | 9,156,000 | +98,000 | 0.76% | 10,346,280 |
| 2023-07-05 | 2023-07-03 | 1.190 | 9,058,000 | +204,000 | 0.75% | 10,779,020 |
| 2023-07-04 | 2023-06-30 | 1.270 | 8,854,000 | +164,000 | 0.74% | 11,244,580 |
| 2023-07-03 | 2023-06-29 | 1.320 | 8,690,000 | +14,000 | 0.72% | 11,470,800 |
| 2023-06-30 | 2023-06-28 | 1.320 | 8,676,000 | +26,000 | 0.72% | 11,452,320 |
| 2023-06-29 | 2023-06-27 | 1.320 | 8,650,000 | +400,000 | 0.72% | 11,418,000 |
| 2023-06-28 | 2023-06-26 | 1.320 | 8,250,000 | +48,000 | 0.69% | 10,890,000 |
| 2023-06-26 | 2023-06-21 | 1.320 | 8,202,000 | +158,000 | 0.68% | 10,826,640 |
| 2023-06-23 | 2023-06-20 | 1.350 | 8,044,000 | +28,000 | 0.67% | 10,859,400 |
| 2023-06-21 | 2023-06-19 | 1.370 | 8,016,000 | +6,000 | 0.67% | 10,981,920 |
| 2023-06-20 | 2023-06-16 | 1.300 | 8,010,000 | +2,000 | 0.67% | 10,413,000 |
| 2023-06-19 | 2023-06-15 | 1.300 | 8,008,000 | +20,000 | 0.67% | 10,410,400 |
| 2023-06-16 | 2023-06-14 | 1.320 | 7,988,000 | +94,000 | 0.67% | 10,544,160 |
| 2023-06-15 | 2023-06-13 | 1.350 | 7,894,000 | +28,000 | 0.66% | 10,656,900 |
| 2023-06-14 | 2023-06-12 | 1.360 | 7,866,000 | +152,000 | 0.66% | 10,697,760 |
| 2023-06-13 | 2023-06-09 | 1.370 | 7,714,000 | +4,000 | 0.64% | 10,568,180 |
| 2023-06-12 | 2023-06-08 | 1.370 | 7,710,000 | +120,000 | 0.64% | 10,562,700 |
| 2023-06-09 | 2023-06-07 | 1.330 | 7,590,000 | +64,000 | 0.63% | 10,094,700 |
| 2023-06-08 | 2023-06-06 | 1.350 | 7,526,000 | +6,000 | 0.63% | 10,160,100 |
| 2023-06-07 | 2023-06-05 | 1.330 | 7,520,000 | +50,000 | 0.63% | 10,001,600 |
| 2023-06-06 | 2023-06-02 | 1.320 | 7,470,000 | +28,000 | 0.62% | 9,860,400 |
| 2023-06-05 | 2023-06-01 | 1.270 | 7,442,000 | +122,000 | 0.62% | 9,451,340 |
| 2023-06-02 | 2023-05-31 | 1.250 | 7,320,000 | +10,000 | 0.61% | 9,150,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 7,310,000 | +42,000 | 0.61% | 9,137,500 |
| 2023-05-31 | 2023-05-29 | 1.270 | 7,268,000 | +4,000 | 0.61% | 9,230,360 |
| 2023-05-30 | 2023-05-25 | 1.220 | 7,264,000 | +10,000 | 0.61% | 8,862,080 |
| 2023-05-25 | 2023-05-23 | 1.250 | 7,254,000 | +38,000 | 0.60% | 9,067,500 |
| 2023-05-23 | 2023-05-19 | 1.372 | 7,216,000 | +4,000 | 0.60% | 9,900,125 |
| 2023-05-22 | 2023-05-18 | 1.351 | 7,212,000 | +300,121 | 0.60% | 9,744,718 |
| 2023-05-19 | 2023-05-17 | 1.341 | 6,911,879 | +30,788 | 0.60% | 9,267,360 |
| 2023-05-18 | 2023-05-16 | 1.310 | 6,881,091 | +15,394 | 0.60% | 9,011,520 |
| 2023-05-17 | 2023-05-15 | 1.341 | 6,865,697 | +7,697 | 0.59% | 9,205,440 |
| 2023-05-16 | 2023-05-12 | 1.372 | 6,858,000 | +34,636 | 0.59% | 9,408,960 |
| 2023-05-15 | 2023-05-11 | 1.372 | 6,823,364 | +1,925 | 0.59% | 9,361,440 |
| 2023-05-12 | 2023-05-10 | 1.351 | 6,821,439 | +1,924 | 0.59% | 9,216,999 |
| 2023-05-11 | 2023-05-09 | 1.362 | 6,819,515 | +5,773 | 0.59% | 9,285,280 |
| 2023-05-10 | 2023-05-08 | 1.330 | 6,813,742 | +7,697 | 0.59% | 9,064,959 |
| 2023-05-08 | 2023-05-04 | 1.372 | 6,806,045 | +3,848 | 0.59% | 9,337,679 |
| 2023-05-04 | 2023-05-02 | 1.351 | 6,802,197 | +1,924 | 0.59% | 9,191,000 |
| 2023-05-03 | 2023-04-28 | 1.362 | 6,800,273 | +1,925 | 0.59% | 9,259,080 |
| 2023-05-02 | 2023-04-27 | 1.351 | 6,798,348 | +1,924 | 0.59% | 9,185,799 |
| 2023-04-27 | 2023-04-25 | 1.341 | 6,796,424 | +3,848 | 0.59% | 9,112,560 |
| 2023-04-26 | 2023-04-24 | 1.330 | 6,792,576 | +1,924 | 0.59% | 9,036,800 |
| 2023-04-25 | 2023-04-21 | 1.330 | 6,790,652 | +3,849 | 0.59% | 9,034,241 |
| 2023-04-24 | 2023-04-20 | 1.299 | 6,786,803 | +1,924 | 0.59% | 8,817,500 |
| 2023-04-21 | 2023-04-19 | 1.320 | 6,784,879 | +1,924 | 0.59% | 8,956,040 |
| 2023-04-20 | 2023-04-18 | 1.289 | 6,782,955 | +57,728 | 0.59% | 8,742,001 |
| 2023-04-19 | 2023-04-17 | 1.289 | 6,725,227 | +13,469 | 0.58% | 8,667,600 |
| 2023-04-18 | 2023-04-14 | 1.299 | 6,711,758 | +9,622 | 0.58% | 8,720,001 |
| 2023-04-17 | 2023-04-13 | 1.289 | 6,702,136 | +25,015 | 0.58% | 8,637,840 |
| 2023-04-13 | 2023-04-11 | 1.310 | 6,677,121 | +34,636 | 0.58% | 8,744,400 |
| 2023-04-11 | 2023-04-04 | 1.320 | 6,642,485 | +5,773 | 0.58% | 8,768,080 |
| 2023-04-06 | 2023-04-03 | 1.341 | 6,636,712 | +3,848 | 0.57% | 8,898,420 |
| 2023-04-04 | 2023-03-31 | 1.351 | 6,632,864 | +121,228 | 0.57% | 8,962,200 |
| 2023-03-30 | 2023-03-28 | 1.362 | 6,511,636 | +13,469 | 0.56% | 8,866,080 |
| 2023-03-28 | 2023-03-24 | 1.382 | 6,498,167 | +3,849 | 0.56% | 8,982,820 |
| 2023-03-27 | 2023-03-23 | 1.434 | 6,494,318 | +1,924 | 0.56% | 9,315,000 |
| 2023-03-21 | 2023-03-17 | 1.445 | 6,492,394 | +1,924 | 0.56% | 9,379,720 |
| 2023-03-17 | 2023-03-15 | 1.393 | 6,490,470 | +3,849 | 0.56% | 9,039,640 |
| 2023-03-13 | 2023-03-09 | 1.476 | 6,486,621 | -1,924 | 0.56% | 9,573,640 |
| 2023-03-08 | 2023-03-06 | 1.414 | 6,488,545 | +3,848 | 0.56% | 9,171,839 |
| 2023-03-07 | 2023-03-03 | 1.414 | 6,484,697 | +17,318 | 0.56% | 9,166,400 |
| 2023-03-06 | 2023-03-02 | 1.362 | 6,467,379 | +19,243 | 0.56% | 8,805,820 |
| 2023-03-03 | 2023-03-01 | 1.372 | 6,448,136 | +34,636 | 0.56% | 8,846,640 |
| 2023-02-28 | 2023-02-24 | 1.424 | 6,413,500 | +3,848 | 0.56% | 9,132,420 |
| 2023-02-27 | 2023-02-23 | 1.382 | 6,409,652 | +100,061 | 0.56% | 8,860,461 |
| 2023-02-22 | 2023-02-20 | 1.466 | 6,309,591 | +11,546 | 0.55% | 9,246,780 |
| 2023-02-21 | 2023-02-17 | 1.466 | 6,298,045 | +3,848 | 0.55% | 9,229,859 |
| 2023-02-20 | 2023-02-16 | 1.434 | 6,294,197 | +1,924 | 0.55% | 9,027,960 |
| 2023-02-06 | 2023-02-02 | 1.497 | 6,292,273 | +5,773 | 0.54% | 9,417,600 |
| 2023-02-03 | 2023-02-01 | 1.497 | 6,286,500 | +3,848 | 0.54% | 9,408,960 |
| 2023-01-11 | 2023-01-09 | 1.445 | 6,282,652 | +1,925 | 0.54% | 9,076,701 |
| 2023-01-06 | 2023-01-04 | 1.393 | 6,280,727 | +3,848 | 0.54% | 8,747,520 |
| 2023-01-05 | 2023-01-03 | 1.382 | 6,276,879 | +9,621 | 0.54% | 8,676,920 |
| 2022-12-29 | 2022-12-23 | 1.455 | 6,267,258 | +1,925 | 0.54% | 9,119,601 |
| 2022-12-16 | 2022-12-14 | 1.382 | 6,265,333 | +1,924 | 0.54% | 8,660,960 |
| 2022-12-13 | 2022-12-09 | 1.393 | 6,263,409 | +23,091 | 0.54% | 8,723,400 |
| 2022-12-06 | 2022-12-02 | 1.382 | 6,240,318 | +1,924 | 0.54% | 8,626,380 |
| 2022-11-28 | 2022-11-24 | 1.351 | 6,238,394 | +1,924 | 0.54% | 8,429,200 |
| 2022-11-23 | 2022-11-21 | 1.278 | 6,236,470 | +9,622 | 0.54% | 7,972,860 |
| 2022-11-22 | 2022-11-18 | 1.299 | 6,226,848 | +17,318 | 0.54% | 8,089,999 |
| 2022-11-21 | 2022-11-17 | 1.278 | 6,209,530 | +30,788 | 0.54% | 7,938,420 |
| 2022-11-18 | 2022-11-16 | 1.268 | 6,178,742 | +19,242 | 0.54% | 7,834,839 |
| 2022-11-15 | 2022-11-11 | 1.330 | 6,159,500 | +5,773 | 0.53% | 8,194,560 |
| 2022-11-11 | 2022-11-09 | 1.414 | 6,153,727 | +1,924 | 0.53% | 8,698,560 |
| 2022-11-09 | 2022-11-07 | 1.320 | 6,151,803 | +1,924 | 0.53% | 8,120,380 |
| 2022-11-04 | 2022-11-02 | 1.351 | 6,149,879 | +1,924 | 0.53% | 8,309,600 |
| 2022-11-01 | 2022-10-28 | 1.247 | 6,147,955 | +13,470 | 0.53% | 7,668,001 |
| 2022-10-31 | 2022-10-27 | 1.330 | 6,134,485 | +38,485 | 0.53% | 8,161,280 |
| 2022-10-25 | 2022-10-21 | 1.362 | 6,096,000 | +1,924 | 0.53% | 8,300,160 |
| 2022-10-14 | 2022-10-12 | 1.299 | 6,094,076 | +9,621 | 0.53% | 7,917,500 |
| 2022-10-12 | 2022-10-10 | 1.341 | 6,084,455 | +1,925 | 0.53% | 8,157,961 |
| 2022-10-03 | 2022-09-29 | 1.351 | 6,082,530 | +1,924 | 0.53% | 8,218,600 |
| 2022-09-23 | 2022-09-21 | 1.403 | 6,080,606 | +9,621 | 0.53% | 8,532,000 |
| 2022-09-22 | 2022-09-20 | 1.486 | 6,070,985 | +3,849 | 0.53% | 9,023,300 |
| 2022-09-21 | 2022-09-19 | 1.382 | 6,067,136 | +25,015 | 0.53% | 8,386,979 |
| 2022-09-20 | 2022-09-16 | 1.403 | 6,042,121 | +30,788 | 0.52% | 8,478,000 |
| 2022-09-19 | 2022-09-15 | 1.455 | 6,011,333 | -19,243 | 0.52% | 8,747,200 |
| 2022-09-15 | 2022-09-13 | 1.455 | 6,030,576 | +15,394 | 0.52% | 8,775,200 |
| 2022-09-13 | 2022-09-08 | 1.466 | 6,015,182 | +5,773 | 0.52% | 8,815,320 |
| 2022-09-08 | 2022-09-06 | 1.476 | 6,009,409 | +1,924 | 0.52% | 8,869,320 |
| 2022-09-07 | 2022-09-05 | 1.445 | 6,007,485 | +19,243 | 0.52% | 8,679,160 |
| 2022-09-02 | 2022-08-31 | 1.466 | 5,988,242 | +7,697 | 0.52% | 8,775,839 |
| 2022-09-01 | 2022-08-30 | 1.455 | 5,980,545 | +34,636 | 0.52% | 8,702,399 |
| 2022-08-29 | 2022-08-25 | 1.549 | 5,945,909 | +1,924 | 0.51% | 9,208,200 |
| 2022-08-26 | 2022-08-24 | 1.486 | 5,943,985 | +1,924 | 0.51% | 8,834,540 |
| 2022-08-23 | 2022-08-19 | 1.486 | 5,942,061 | +9,622 | 0.51% | 8,831,681 |
| 2022-08-22 | 2022-08-18 | 1.466 | 5,932,439 | +3,848 | 0.51% | 8,694,059 |
| 2022-08-18 | 2022-08-16 | 1.538 | 5,928,591 | +1,924 | 0.51% | 9,119,760 |
| 2022-08-12 | 2022-08-10 | 1.455 | 5,926,667 | +7,697 | 0.51% | 8,624,000 |
| 2022-08-10 | 2022-08-08 | 1.486 | 5,918,970 | +5,773 | 0.51% | 8,797,360 |
| 2022-08-09 | 2022-08-05 | 1.559 | 5,913,197 | +1,924 | 0.51% | 9,219,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 5,911,273 | +7,697 | 0.51% | 8,663,040 |
| 2022-08-05 | 2022-08-03 | 1.507 | 5,903,576 | +1,924 | 0.51% | 8,897,200 |
| 2022-07-27 | 2022-07-25 | 1.486 | 5,901,652 | +1,925 | 0.51% | 8,771,621 |
| 2022-07-26 | 2022-07-22 | 1.486 | 5,899,727 | +1,924 | 0.51% | 8,768,760 |
| 2022-07-22 | 2022-07-20 | 1.538 | 5,897,803 | +3,848 | 0.51% | 9,072,400 |
| 2022-07-20 | 2022-07-18 | 1.549 | 5,893,955 | +1,925 | 0.51% | 9,127,741 |
| 2022-07-14 | 2022-07-12 | 1.580 | 5,892,030 | +42,333 | 0.51% | 9,308,480 |
| 2022-07-13 | 2022-07-11 | 1.538 | 5,849,697 | +3,849 | 0.51% | 8,998,400 |
| 2022-07-12 | 2022-07-08 | 1.590 | 5,845,848 | +3,848 | 0.51% | 9,296,279 |
| 2022-07-11 | 2022-07-07 | 1.590 | 5,842,000 | +1,924 | 0.51% | 9,290,160 |
| 2022-07-07 | 2022-07-05 | 1.590 | 5,840,076 | +1,924 | 0.51% | 9,287,100 |
| 2022-07-04 | 2022-06-29 | 1.559 | 5,838,152 | +9,622 | 0.51% | 9,102,001 |
| 2022-06-29 | 2022-06-27 | 1.538 | 5,828,530 | +1,924 | 0.50% | 8,965,840 |
| 2022-06-28 | 2022-06-24 | 1.538 | 5,826,606 | +1,924 | 0.50% | 8,962,880 |
| 2022-06-27 | 2022-06-23 | 1.517 | 5,824,682 | -42,333 | 0.50% | 8,838,840 |
| 2022-06-24 | 2022-06-22 | 1.476 | 5,867,015 | +1,924 | 0.51% | 8,659,160 |
| 2022-06-23 | 2022-06-21 | 1.559 | 5,865,091 | +1,924 | 0.51% | 9,144,000 |
| 2022-06-21 | 2022-06-17 | 1.580 | 5,863,167 | +1,925 | 0.51% | 9,262,881 |
| 2022-06-17 | 2022-06-15 | 1.590 | 5,861,242 | +1,924 | 0.51% | 9,320,759 |
| 2022-06-15 | 2022-06-13 | 1.580 | 5,859,318 | +1,924 | 0.51% | 9,256,800 |
| 2022-06-13 | 2022-06-09 | 1.538 | 5,857,394 | +1,924 | 0.51% | 9,010,240 |
| 2022-05-17 | 2022-05-13 | 1.502 | 5,855,470 | +344,440 | 0.51% | 8,794,270 |
| 2022-05-10 | 2022-05-05 | 1.546 | 5,511,030 | +36,221 | 0.51% | 8,520,400 |
| 2022-05-06 | 2022-05-04 | 1.568 | 5,474,809 | +18,110 | 0.50% | 8,585,320 |
| 2022-04-25 | 2022-04-21 | 1.502 | 5,456,699 | +18,111 | 0.50% | 8,195,360 |
| 2022-04-22 | 2022-04-20 | 1.502 | 5,438,588 | +34,410 | 0.50% | 8,168,160 |
| 2022-04-21 | 2022-04-19 | 1.458 | 5,404,178 | +76,064 | 0.50% | 7,877,760 |
| 2022-04-14 | 2022-04-12 | 1.447 | 5,328,114 | +45,276 | 0.49% | 7,708,040 |
| 2022-04-06 | 2022-04-01 | 1.458 | 5,282,838 | +5,433 | 0.49% | 7,700,880 |
| 2022-04-04 | 2022-03-31 | 1.447 | 5,277,405 | +9,056 | 0.49% | 7,634,681 |
| 2022-03-31 | 2022-03-29 | 1.480 | 5,268,349 | +9,055 | 0.48% | 7,796,119 |
| 2022-02-21 | 2022-02-17 | 1.668 | 5,259,294 | +9,055 | 0.48% | 8,770,080 |
| 2021-12-22 | 2021-12-20 | 1.325 | 5,250,239 | +54,332 | 0.48% | 6,957,600 |
| 2021-12-17 | 2021-12-15 | 1.336 | 5,195,907 | +132,206 | 0.48% | 6,942,980 |
| 2021-11-17 | 2021-11-15 | 1.414 | 5,063,701 | +12,678 | 0.47% | 7,157,761 |
| 2021-10-28 | 2021-10-26 | 1.447 | 5,051,023 | +9,055 | 0.46% | 7,307,180 |
| 2021-10-26 | 2021-10-22 | 1.469 | 5,041,968 | +9,055 | 0.46% | 7,405,440 |
| 2021-10-21 | 2021-10-19 | 1.546 | 5,032,913 | +18,111 | 0.46% | 7,781,201 |
| 2021-10-18 | 2021-10-12 | 1.524 | 5,014,802 | +18,110 | 0.46% | 7,642,440 |
| 2021-10-06 | 2021-10-04 | 1.601 | 4,996,692 | -9,055 | 0.46% | 8,001,101 |
| 2021-09-09 | 2021-09-07 | 1.767 | 5,005,747 | +10,866 | 0.46% | 8,844,800 |
| 2021-08-12 | 2021-08-10 | 1.811 | 4,994,881 | +18,111 | 0.46% | 9,046,241 |
| 2021-07-08 | 2021-07-06 | 1.822 | 4,976,770 | +7,244 | 0.46% | 9,068,400 |
| 2021-07-07 | 2021-07-05 | 1.778 | 4,969,526 | +10,866 | 0.46% | 8,835,680 |
| 2021-06-29 | 2021-06-25 | 1.789 | 4,958,660 | +19,922 | 0.46% | 8,871,121 |
| 2021-06-28 | 2021-06-24 | 1.767 | 4,938,738 | +16,299 | 0.45% | 8,726,400 |
| 2021-06-25 | 2021-06-23 | 1.822 | 4,922,439 | +27,166 | 0.45% | 8,969,401 |
| 2021-06-24 | 2021-06-22 | 1.778 | 4,895,273 | +7,244 | 0.45% | 8,703,660 |
| 2021-06-23 | 2021-06-21 | 1.789 | 4,888,029 | +18,111 | 0.45% | 8,744,761 |
| 2021-06-22 | 2021-06-18 | 1.800 | 4,869,918 | +9,055 | 0.45% | 8,766,140 |
| 2021-06-21 | 2021-06-17 | 1.712 | 4,860,863 | +18,111 | 0.45% | 8,320,400 |
| 2021-06-17 | 2021-06-15 | 1.811 | 4,842,752 | +27,166 | 0.45% | 8,770,720 |
| 2021-06-16 | 2021-06-11 | 1.833 | 4,815,586 | +9,055 | 0.44% | 8,827,879 |
| 2021-06-15 | 2021-06-10 | 1.866 | 4,806,531 | +45,276 | 0.44% | 8,970,520 |
| 2021-06-09 | 2021-06-07 | 1.955 | 4,761,255 | +1,811 | 0.44% | 9,306,660 |
| 2021-06-04 | 2021-06-02 | 2.010 | 4,759,444 | +48,899 | 0.44% | 9,565,920 |
| 2021-06-03 | 2021-06-01 | 2.054 | 4,710,545 | +27,165 | 0.43% | 9,675,719 |
| 2021-06-02 | 2021-05-31 | 1.988 | 4,683,380 | +1,811 | 0.43% | 9,309,601 |
| 2021-05-31 | 2021-05-27 | 1.988 | 4,681,569 | +39,844 | 0.43% | 9,306,001 |
| 2021-05-28 | 2021-05-26 | 2.054 | 4,641,725 | +27,165 | 0.43% | 9,534,359 |
| 2021-05-25 | 2021-05-21 | 2.065 | 4,614,560 | +25,355 | 0.42% | 9,529,521 |
| 2021-05-18 | 2021-05-14 | 2.304 | 4,589,205 | +232,955 | 0.42% | 10,571,252 |
| 2021-05-14 | 2021-05-12 | 2.292 | 4,356,250 | +10,314 | 0.42% | 9,983,959 |
| 2021-05-13 | 2021-05-11 | 2.327 | 4,345,936 | +8,596 | 0.42% | 10,112,001 |
| 2021-05-10 | 2021-05-06 | 2.304 | 4,337,340 | +1,719 | 0.42% | 9,991,080 |
| 2021-05-07 | 2021-05-05 | 2.327 | 4,335,621 | +46,416 | 0.42% | 10,088,000 |
| 2021-05-06 | 2021-05-04 | 2.385 | 4,289,205 | +25,787 | 0.42% | 10,229,501 |
| 2021-04-29 | 2021-04-27 | 2.431 | 4,263,418 | +22,349 | 0.41% | 10,366,400 |
| 2021-04-28 | 2021-04-26 | 2.466 | 4,241,069 | +5,157 | 0.41% | 10,460,079 |
| 2021-04-27 | 2021-04-23 | 2.443 | 4,235,912 | +58,450 | 0.41% | 10,348,800 |
| 2021-04-26 | 2021-04-22 | 2.513 | 4,177,462 | +20,630 | 0.40% | 10,497,600 |
| 2021-04-19 | 2021-04-15 | 2.618 | 4,156,832 | +51,573 | 0.40% | 10,880,999 |
| 2021-04-07 | 2021-03-31 | 2.420 | 4,105,259 | +70,484 | 0.40% | 9,934,080 |
| 2021-03-31 | 2021-03-29 | 2.420 | 4,034,775 | +85,956 | 0.39% | 9,763,520 |
| 2021-03-30 | 2021-03-26 | 2.501 | 3,948,819 | +17,191 | 0.38% | 9,877,100 |
| 2021-03-29 | 2021-03-25 | 2.525 | 3,931,628 | +22,349 | 0.38% | 9,925,581 |
| 2021-03-26 | 2021-03-24 | 2.525 | 3,909,279 | +34,382 | 0.38% | 9,869,160 |
| 2021-03-25 | 2021-03-23 | 2.559 | 3,874,897 | +17,191 | 0.38% | 9,917,601 |
| 2021-03-24 | 2021-03-22 | 2.618 | 3,857,706 | +171,912 | 0.37% | 10,098,001 |
| 2021-03-23 | 2021-03-19 | 2.583 | 3,685,794 | +75,642 | 0.36% | 9,519,361 |
| 2021-03-22 | 2021-03-18 | 2.571 | 3,610,152 | +17,191 | 0.35% | 9,281,999 |
| 2021-03-18 | 2021-03-16 | 2.792 | 3,592,961 | +34,382 | 0.35% | 10,032,000 |
| 2021-03-16 | 2021-03-12 | 2.885 | 3,558,579 | -6,876 | 0.34% | 10,267,201 |
| 2021-03-12 | 2021-03-10 | 2.722 | 3,565,455 | +17,191 | 0.35% | 9,706,320 |
| 2021-03-04 | 2021-03-02 | 2.955 | 3,548,264 | +25,787 | 0.34% | 10,485,120 |
| 2021-03-02 | 2021-02-26 | 2.955 | 3,522,477 | +17,191 | 0.34% | 10,408,920 |
| 2021-02-19 | 2021-02-17 | 2.780 | 3,505,286 | +51,574 | 0.34% | 9,746,420 |
| 2021-02-10 | 2021-02-08 | 2.571 | 3,453,712 | +17,191 | 0.33% | 8,879,779 |
| 2021-02-09 | 2021-02-05 | 2.594 | 3,436,521 | +34,382 | 0.33% | 8,915,540 |
| 2021-02-03 | 2021-02-01 | 2.513 | 3,402,139 | +3,438 | 0.33% | 8,549,281 |
| 2021-02-01 | 2021-01-28 | 2.513 | 3,398,701 | +6,877 | 0.33% | 8,540,641 |
| 2020-12-22 | 2020-12-18 | 2.734 | 3,391,824 | -123,777 | 0.33% | 9,273,100 |
| 2020-12-21 | 2020-12-17 | 2.757 | 3,515,601 | -111,742 | 0.34% | 9,693,301 |
| 2020-12-18 | 2020-12-16 | 2.815 | 3,627,343 | -103,148 | 0.35% | 10,212,399 |
| 2020-12-17 | 2020-12-15 | 2.815 | 3,730,491 | -288,812 | 0.36% | 10,502,801 |
| 2020-12-16 | 2020-12-14 | 2.583 | 4,019,303 | -154,721 | 0.39% | 10,380,720 |
| 2020-12-15 | 2020-12-11 | 2.559 | 4,174,024 | -154,721 | 0.40% | 10,683,201 |
| 2020-12-14 | 2020-12-10 | 2.513 | 4,328,745 | -142,686 | 0.42% | 10,877,761 |
| 2020-12-11 | 2020-12-09 | 2.583 | 4,471,431 | -156,440 | 0.43% | 11,548,439 |
| 2020-12-10 | 2020-12-08 | 2.571 | 4,627,871 | -156,440 | 0.45% | 11,898,639 |
| 2020-12-09 | 2020-12-07 | 2.606 | 4,784,311 | -147,845 | 0.46% | 12,467,839 |
| 2020-12-08 | 2020-12-04 | 2.606 | 4,932,156 | -111,742 | 0.48% | 12,853,121 |
| 2020-12-07 | 2020-12-03 | 2.548 | 5,043,898 | -116,901 | 0.49% | 12,850,919 |
| 2020-12-04 | 2020-12-02 | 2.594 | 5,160,799 | -146,125 | 0.50% | 13,388,921 |
| 2020-12-03 | 2020-12-01 | 2.536 | 5,306,924 | -60,169 | 0.51% | 13,459,320 |
| 2020-12-02 | 2020-11-30 | 2.606 | 5,367,093 | -94,552 | 0.52% | 13,986,560 |
| 2020-12-01 | 2020-11-27 | 2.618 | 5,461,645 | -65,326 | 0.53% | 14,296,501 |
| 2020-11-30 | 2020-11-26 | 2.618 | 5,526,971 | -51,574 | 0.54% | 14,467,499 |
| 2020-11-27 | 2020-11-25 | 2.618 | 5,578,545 | -51,573 | 0.54% | 14,602,500 |
| 2020-11-26 | 2020-11-24 | 2.629 | 5,630,118 | -85,956 | 0.55% | 14,802,999 |
| 2020-11-25 | 2020-11-23 | 2.594 | 5,716,074 | -25,787 | 0.55% | 14,829,499 |
| 2020-11-24 | 2020-11-20 | 2.618 | 5,741,861 | -41,259 | 0.56% | 15,029,999 |
| 2020-11-23 | 2020-11-19 | 2.664 | 5,783,120 | -58,450 | 0.56% | 15,407,120 |
| 2020-11-20 | 2020-11-18 | 2.653 | 5,841,570 | -34,383 | 0.57% | 15,494,879 |
| 2020-11-19 | 2020-11-17 | 2.664 | 5,875,953 | -60,169 | 0.57% | 15,654,441 |
| 2020-11-18 | 2020-11-16 | 2.653 | 5,936,122 | -130,653 | 0.58% | 15,745,680 |
| 2020-11-17 | 2020-11-13 | 2.664 | 6,066,775 | -51,574 | 0.59% | 16,162,820 |
| 2020-11-16 | 2020-11-12 | 2.653 | 6,118,349 | -122,057 | 0.59% | 16,229,041 |
| 2020-11-13 | 2020-11-11 | 2.594 | 6,240,406 | +25,787 | 0.60% | 16,189,800 |
| 2020-11-12 | 2020-11-10 | 2.641 | 6,214,619 | -25,787 | 0.60% | 16,412,099 |
| 2020-11-11 | 2020-11-09 | 2.839 | 6,240,406 | -10,315 | 0.60% | 17,714,400 |
| 2020-11-10 | 2020-11-06 | 2.827 | 6,250,721 | -42,978 | 0.61% | 17,670,961 |
| 2020-11-09 | 2020-11-05 | 2.792 | 6,293,699 | -111,743 | 0.61% | 17,572,801 |
| 2020-11-06 | 2020-11-04 | 2.780 | 6,405,442 | -51,573 | 0.64% | 17,810,281 |
| 2020-11-05 | 2020-11-03 | 2.769 | 6,457,015 | -48,136 | 0.64% | 17,878,559 |
| 2020-11-04 | 2020-11-02 | 2.757 | 6,505,151 | -77,360 | 0.65% | 17,936,161 |
| 2020-11-03 | 2020-10-30 | 2.722 | 6,582,511 | -24,068 | 0.66% | 17,919,720 |
| 2020-11-02 | 2020-10-29 | 2.734 | 6,606,579 | -42,978 | 0.66% | 18,062,101 |
| 2020-10-30 | 2020-10-28 | 2.792 | 6,649,557 | -111,742 | 0.66% | 18,566,401 |
| 2020-10-29 | 2020-10-27 | 2.792 | 6,761,299 | -85,956 | 0.67% | 18,878,399 |
| 2020-10-28 | 2020-10-23 | 2.746 | 6,847,255 | -154,721 | 0.68% | 18,799,759 |
| 2020-10-27 | 2020-10-22 | 2.734 | 7,001,976 | -17,192 | 0.70% | 19,143,099 |
| 2020-10-23 | 2020-10-21 | 2.804 | 7,019,168 | -32,663 | 0.70% | 19,680,061 |
| 2020-10-22 | 2020-10-20 | 2.827 | 7,051,831 | -58,450 | 0.70% | 19,935,721 |
| 2020-10-21 | 2020-10-19 | 2.780 | 7,110,281 | -17,191 | 0.71% | 19,770,080 |
| 2020-10-20 | 2020-10-16 | 2.780 | 7,127,472 | -42,978 | 0.71% | 19,817,880 |
| 2020-10-19 | 2020-10-15 | 2.780 | 7,170,450 | -41,259 | 0.72% | 19,937,380 |
| 2020-10-16 | 2020-10-14 | 2.815 | 7,211,709 | -166,755 | 0.72% | 20,303,800 |
| 2020-10-15 | 2020-10-12 | 2.780 | 7,378,464 | -39,539 | 0.74% | 20,515,761 |
| 2020-10-12 | 2020-10-08 | 2.746 | 7,418,003 | -85,956 | 0.74% | 20,366,799 |
| 2020-10-08 | 2020-10-06 | 2.804 | 7,503,959 | -25,787 | 0.75% | 21,039,299 |
| 2020-10-07 | 2020-10-05 | 2.746 | 7,529,746 | -42,978 | 0.75% | 20,673,599 |
| 2020-10-05 | 2020-09-29 | 2.653 | 7,572,724 | -68,765 | 0.76% | 20,086,799 |
| 2020-09-30 | 2020-09-28 | 2.618 | 7,641,489 | -60,169 | 0.76% | 20,002,500 |
| 2020-09-29 | 2020-09-25 | 2.618 | 7,701,658 | -85,956 | 0.77% | 20,159,999 |
| 2020-09-28 | 2020-09-24 | 2.594 | 7,787,614 | +34,382 | 0.78% | 20,203,799 |
| 2020-09-25 | 2020-09-23 | 2.676 | 7,753,232 | -27,506 | 0.77% | 20,746,001 |
| 2020-09-24 | 2020-09-22 | 2.641 | 7,780,738 | -34,382 | 0.78% | 20,548,041 |
| 2020-09-22 | 2020-09-18 | 2.583 | 7,815,120 | +6,876 | 0.78% | 20,184,240 |
| 2020-09-21 | 2020-09-17 | 2.815 | 7,808,244 | -101,428 | 0.78% | 21,983,281 |
| 2020-09-17 | 2020-09-15 | 2.839 | 7,909,672 | -42,978 | 0.79% | 22,452,881 |
| 2020-09-16 | 2020-09-14 | 2.792 | 7,952,650 | -13,753 | 0.79% | 22,204,801 |
| 2020-09-15 | 2020-09-11 | 2.862 | 7,966,403 | -68,765 | 0.79% | 22,799,281 |
| 2020-09-14 | 2020-09-10 | 2.792 | 8,035,168 | -85,956 | 0.80% | 22,435,201 |
| 2020-09-11 | 2020-09-09 | 2.734 | 8,121,124 | -85,956 | 0.81% | 22,202,801 |
| 2020-09-10 | 2020-09-08 | 2.746 | 8,207,080 | +68,765 | 0.82% | 22,533,281 |
| 2020-09-09 | 2020-09-07 | 2.804 | 8,138,315 | -63,607 | 0.81% | 22,817,881 |
| 2020-09-08 | 2020-09-04 | 2.815 | 8,201,922 | -189,103 | 0.82% | 23,091,640 |
| 2020-09-07 | 2020-09-03 | 2.839 | 8,391,025 | -25,787 | 0.84% | 23,819,279 |
| 2020-09-04 | 2020-09-02 | 2.850 | 8,416,812 | -130,653 | 0.84% | 23,990,399 |
| 2020-09-03 | 2020-09-01 | 2.804 | 8,547,465 | -120,339 | 0.85% | 23,965,039 |
| 2020-09-01 | 2020-08-28 | 2.746 | 8,667,804 | +201,137 | 0.86% | 23,798,241 |
| 2020-08-31 | 2020-08-27 | 2.769 | 8,466,667 | +257,868 | 0.84% | 23,443,001 |
| 2020-08-28 | 2020-08-26 | 2.815 | 8,208,799 | -42,978 | 0.82% | 23,111,001 |
| 2020-08-27 | 2020-08-25 | 2.839 | 8,251,777 | +17,192 | 0.82% | 23,424,001 |
| 2020-08-26 | 2020-08-24 | 2.850 | 8,234,585 | +108,304 | 0.82% | 23,470,999 |
| 2020-08-25 | 2020-08-21 | 2.815 | 8,126,281 | -34,382 | 0.81% | 22,878,680 |
| 2020-08-21 | 2020-08-19 | 2.885 | 8,160,663 | -39,540 | 0.81% | 23,545,119 |
| 2020-08-20 | 2020-08-18 | 3.048 | 8,200,203 | +42,978 | 0.82% | 24,994,800 |
| 2020-08-19 | 2020-08-17 | 3.036 | 8,157,225 | +8,596 | 0.81% | 24,768,900 |
| 2020-08-18 | 2020-08-14 | 2.967 | 8,148,629 | +101,428 | 0.81% | 24,173,999 |
| 2020-08-17 | 2020-08-13 | 2.932 | 8,047,201 | +134,091 | 0.80% | 23,592,239 |
| 2020-08-14 | 2020-08-12 | 2.862 | 7,913,110 | +134,091 | 0.79% | 22,646,760 |
| 2020-08-13 | 2020-08-11 | 2.932 | 7,779,019 | +273,340 | 0.78% | 22,806,001 |
| 2020-08-12 | 2020-08-10 | 2.955 | 7,505,679 | +127,215 | 0.75% | 22,179,281 |
| 2020-08-10 | 2020-08-06 | 2.943 | 7,378,464 | +82,518 | 0.74% | 21,717,521 |
| 2020-08-07 | 2020-08-05 | 3.002 | 7,295,946 | +226,924 | 0.73% | 21,899,040 |
| 2020-08-06 | 2020-08-04 | 3.071 | 7,069,022 | +51,574 | 0.71% | 21,711,360 |
| 2020-08-05 | 2020-08-03 | 3.083 | 7,017,448 | +49,854 | 0.70% | 21,634,599 |
| 2020-08-04 | 2020-07-31 | 3.176 | 6,967,594 | +39,540 | 0.69% | 22,129,380 |
| 2020-08-03 | 2020-07-30 | 3.095 | 6,928,054 | +48,135 | 0.69% | 21,439,600 |
| 2020-07-31 | 2020-07-29 | 3.060 | 6,879,919 | +151,283 | 0.69% | 21,050,521 |
| 2020-07-22 | 2020-07-20 | 3.095 | 6,728,636 | -85,956 | 0.67% | 20,822,479 |
| 2020-07-17 | 2020-07-15 | 3.316 | 6,814,592 | -3,438 | 0.68% | 22,594,799 |
| 2020-07-14 | 2020-07-10 | 3.444 | 6,818,030 | -36,102 | 0.68% | 23,478,718 |
| 2020-07-09 | 2020-07-07 | 3.467 | 6,854,132 | -87,675 | 0.68% | 23,762,520 |
| 2020-07-08 | 2020-07-06 | 3.525 | 6,941,807 | -34,383 | 0.69% | 24,470,280 |
| 2020-07-07 | 2020-07-03 | 3.653 | 6,976,190 | -103,147 | 0.70% | 25,484,242 |
| 2020-07-06 | 2020-07-02 | 3.583 | 7,079,337 | -221,766 | 0.71% | 25,366,881 |
| 2020-06-24 | 2020-06-22 | 3.281 | 7,301,103 | -208,014 | 0.73% | 23,953,079 |
| 2020-06-23 | 2020-06-19 | 3.316 | 7,509,117 | -25,787 | 0.75% | 24,897,601 |
| 2020-06-15 | 2020-06-11 | 3.141 | 7,534,904 | -39,539 | 0.75% | 23,668,201 |
| 2020-06-12 | 2020-06-10 | 3.048 | 7,574,443 | -3,439 | 0.76% | 23,087,439 |
| 2020-06-10 | 2020-06-08 | 2.978 | 7,577,882 | +472,758 | 0.76% | 22,568,961 |
| 2020-06-09 | 2020-06-05 | 2.967 | 7,105,124 | +364,454 | 0.71% | 21,078,301 |
| 2020-06-08 | 2020-06-04 | 2.897 | 6,740,670 | +321,475 | 0.67% | 19,526,580 |
| 2020-06-05 | 2020-06-03 | 2.874 | 6,419,195 | +128,934 | 0.64% | 18,445,961 |
| 2020-06-04 | 2020-06-02 | 3.018 | 6,290,261 | -34,382 | 0.63% | 18,984,241 |
| 2020-06-03 | 2020-06-01 | 2.957 | 6,324,643 | +524,615 | 0.63% | 18,704,713 |
| 2020-06-02 | 2020-05-29 | 2.764 | 5,800,028 | +412,520 | 0.60% | 16,028,399 |
| 2020-06-01 | 2020-05-28 | 2.788 | 5,387,508 | +28,051 | 0.56% | 15,018,999 |
| 2020-05-29 | 2020-05-27 | 2.776 | 5,359,457 | +82,504 | 0.56% | 14,875,840 |
| 2020-05-28 | 2020-05-26 | 2.776 | 5,276,953 | +90,754 | 0.55% | 14,646,840 |
| 2020-05-27 | 2020-05-25 | 2.739 | 5,186,199 | +313,515 | 0.54% | 14,206,360 |
| 2020-05-26 | 2020-05-22 | 2.800 | 4,872,684 | +231,011 | 0.51% | 13,642,861 |
| 2020-05-25 | 2020-05-21 | 2.885 | 4,641,673 | +189,759 | 0.48% | 13,389,881 |
| 2020-05-22 | 2020-05-20 | 2.909 | 4,451,914 | +207,910 | 0.46% | 12,950,401 |
| 2020-05-19 | 2020-05-15 | 2.982 | 4,244,004 | +23,101 | 0.44% | 12,654,241 |
| 2020-05-14 | 2020-05-12 | 2.836 | 4,220,903 | +165,008 | 0.44% | 11,971,441 |
| 2020-05-13 | 2020-05-11 | 2.970 | 4,055,895 | +189,760 | 0.42% | 12,044,201 |
| 2020-05-12 | 2020-05-08 | 2.994 | 3,866,135 | +425,720 | 0.40% | 11,574,419 |
| 2020-05-11 | 2020-05-07 | 2.897 | 3,440,415 | +577,528 | 0.36% | 9,966,300 |
| 2020-05-08 | 2020-05-06 | 2.824 | 2,862,887 | +339,916 | 0.30% | 8,085,099 |
| 2020-05-07 | 2020-05-05 | 2.764 | 2,522,971 | +653,431 | 0.26% | 6,972,240 |
| 2020-05-06 | 2020-05-04 | 2.679 | 1,869,540 | +381,169 | 0.19% | 5,007,861 |
| 2020-04-16 | 2020-04-14 | 2.194 | 1,488,371 | +31,351 | 0.15% | 3,265,239 |
| 2020-04-03 | 2020-04-01 | 1.721 | 1,457,020 | +19,801 | 0.15% | 2,507,720 |
| 2020-04-02 | 2020-03-31 | 1.733 | 1,437,219 | +4,950 | 0.15% | 2,491,060 |
| 2020-03-25 | 2020-03-23 | 1.576 | 1,432,269 | +4,951 | 0.15% | 2,256,800 |
| 2020-03-24 | 2020-03-20 | 1.733 | 1,427,318 | +8,250 | 0.15% | 2,473,899 |
| 2020-03-23 | 2020-03-19 | 1.648 | 1,419,068 | +21,451 | 0.15% | 2,339,200 |
| 2020-03-20 | 2020-03-18 | 1.782 | 1,397,617 | +14,851 | 0.15% | 2,490,180 |
| 2020-03-19 | 2020-03-17 | 1.818 | 1,382,766 | +24,751 | 0.14% | 2,513,999 |
| 2020-03-18 | 2020-03-16 | 1.891 | 1,358,015 | +4,950 | 0.14% | 2,567,760 |
| 2020-03-17 | 2020-03-13 | 1.879 | 1,353,065 | +24,751 | 0.14% | 2,542,000 |
| 2020-03-12 | 2020-03-10 | 1.939 | 1,328,314 | +29,702 | 0.14% | 2,576,001 |
| 2020-03-11 | 2020-03-09 | 1.915 | 1,298,612 | +21,451 | 0.13% | 2,486,919 |
| 2020-03-10 | 2020-03-06 | 2.024 | 1,277,161 | +14,850 | 0.13% | 2,585,159 |
| 2020-02-28 | 2020-02-26 | 2.121 | 1,262,311 | +3,301 | 0.13% | 2,677,501 |
| 2020-02-26 | 2020-02-24 | 2.133 | 1,259,010 | +4,950 | 0.13% | 2,685,759 |
| 2019-08-19 | 2019-08-15 | 2.036 | 1,254,060 | -4,950 | 0.13% | 2,553,600 |
| 2019-08-08 | 2019-08-06 | 2.157 | 1,259,010 | +1,650 | 0.13% | 2,716,279 |
| 2019-08-07 | 2019-08-05 | 2.097 | 1,257,360 | +21,451 | 0.13% | 2,636,519 |
| 2019-08-06 | 2019-08-02 | 2.157 | 1,235,909 | +16,500 | 0.13% | 2,666,439 |
| 2019-07-30 | 2019-07-26 | 2.242 | 1,219,409 | +9,901 | 0.13% | 2,734,301 |
| 2019-07-25 | 2019-07-23 | 2.242 | 1,209,508 | +11,551 | 0.13% | 2,712,100 |
| 2019-07-22 | 2019-07-18 | 2.267 | 1,197,957 | +9,900 | 0.12% | 2,715,239 |
| 2019-06-21 | 2019-06-19 | 2.254 | 1,188,057 | +4,950 | 0.12% | 2,678,400 |
| 2019-05-27 | 2019-05-23 | 2.364 | 1,183,107 | +13,201 | 0.12% | 2,796,301 |
| 2019-05-24 | 2019-05-22 | 2.364 | 1,169,906 | +39,602 | 0.12% | 2,765,100 |
| 2019-05-21 | 2019-05-17 | 2.703 | 1,130,304 | +55,955 | 0.12% | 3,055,670 |
| 2019-05-20 | 2019-05-16 | 2.780 | 1,074,349 | -78,419 | 0.12% | 2,986,601 |
| 2019-05-17 | 2019-05-15 | 2.703 | 1,152,768 | -78,420 | 0.13% | 3,116,400 |
| 2019-05-16 | 2019-05-14 | 2.627 | 1,231,188 | -274,468 | 0.13% | 3,234,201 |
| 2019-04-04 | 2019-04-02 | 2.907 | 1,505,656 | +21,957 | 0.16% | 4,377,599 |
| 2019-03-25 | 2019-03-21 | 2.856 | 1,483,699 | +20,389 | 0.16% | 4,238,080 |
| 2019-03-19 | 2019-03-15 | 2.627 | 1,463,310 | -1,568 | 0.16% | 3,843,961 |
| 2019-03-13 | 2019-03-11 | 2.627 | 1,464,878 | +26,662 | 0.16% | 3,848,079 |
| 2019-03-12 | 2019-03-08 | 2.627 | 1,438,216 | +23,526 | 0.16% | 3,778,041 |
| 2019-03-08 | 2019-03-06 | 2.754 | 1,414,690 | +42,347 | 0.15% | 3,896,641 |
| 2019-03-07 | 2019-03-05 | 2.793 | 1,372,343 | +23,526 | 0.15% | 3,832,500 |
| 2019-02-25 | 2019-02-21 | 2.869 | 1,348,817 | -12,547 | 0.15% | 3,869,999 |
| 2019-02-18 | 2019-02-14 | 2.780 | 1,361,364 | -47,052 | 0.15% | 3,784,479 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,408,416 | +3,137 | 0.15% | 3,609,960 |
| 2019-01-30 | 2019-01-28 | 2.601 | 1,405,279 | +9,410 | 0.15% | 3,655,679 |
| 2019-01-10 | 2019-01-08 | 2.589 | 1,395,869 | -29,799 | 0.15% | 3,613,400 |
| 2019-01-09 | 2019-01-07 | 2.601 | 1,425,668 | +7,842 | 0.16% | 3,708,719 |
| 2018-12-17 | 2018-12-13 | 2.780 | 1,417,826 | -31,368 | 0.16% | 3,941,439 |
| 2018-12-14 | 2018-12-12 | 2.793 | 1,449,194 | -3,137 | 0.16% | 4,047,119 |
| 2018-12-13 | 2018-12-11 | 2.856 | 1,452,331 | -6,274 | 0.16% | 4,148,480 |
| 2018-12-12 | 2018-12-10 | 2.869 | 1,458,605 | -54,893 | 0.16% | 4,185,001 |
| 2018-12-10 | 2018-12-06 | 2.920 | 1,513,498 | +6,273 | 0.17% | 4,419,699 |
| 2018-12-07 | 2018-12-05 | 2.933 | 1,507,225 | -23,526 | 0.17% | 4,420,601 |
| 2018-11-06 | 2018-11-02 | 2.550 | 1,530,751 | -23,526 | 0.17% | 3,904,001 |
| 2018-10-30 | 2018-10-26 | 2.359 | 1,554,277 | -42,346 | 0.17% | 3,666,701 |
| 2018-10-26 | 2018-10-24 | 2.461 | 1,596,623 | -23,526 | 0.18% | 3,929,480 |
| 2018-10-25 | 2018-10-23 | 2.474 | 1,620,149 | -45,483 | 0.18% | 4,008,040 |
| 2018-10-11 | 2018-10-09 | 2.563 | 1,665,632 | -31,368 | 0.19% | 4,269,239 |
| 2018-10-08 | 2018-10-04 | 2.487 | 1,697,000 | -23,526 | 0.19% | 4,219,799 |
| 2018-10-05 | 2018-10-03 | 2.474 | 1,720,526 | +188,207 | 0.19% | 4,256,360 |
| 2018-10-04 | 2018-10-02 | 2.474 | 1,532,319 | +23,526 | 0.17% | 3,790,760 |
| 2018-09-26 | 2018-09-21 | 2.410 | 1,508,793 | +7,842 | 0.17% | 3,636,360 |
| 2018-09-21 | 2018-09-19 | 2.219 | 1,500,951 | -78,420 | 0.17% | 3,330,360 |
| 2018-09-20 | 2018-09-18 | 2.117 | 1,579,371 | -7,842 | 0.18% | 3,343,240 |
| 2018-09-11 | 2018-09-07 | 2.040 | 1,587,213 | -54,894 | 0.18% | 3,238,400 |
| 2018-09-07 | 2018-09-05 | 2.053 | 1,642,107 | +1,569 | 0.18% | 3,371,341 |
| 2018-07-30 | 2018-07-26 | 1.862 | 1,640,538 | +7,842 | 0.18% | 3,054,320 |
| 2018-07-24 | 2018-07-20 | 1.798 | 1,632,696 | +26,663 | 0.18% | 2,935,620 |
| 2018-07-23 | 2018-07-19 | 1.849 | 1,606,033 | +10,978 | 0.18% | 2,969,599 |
| 2018-07-20 | 2018-07-18 | 1.900 | 1,595,055 | +42,347 | 0.18% | 3,030,660 |
| 2018-07-19 | 2018-07-17 | 1.887 | 1,552,708 | +159,976 | 0.17% | 2,930,400 |
| 2018-07-18 | 2018-07-16 | 1.836 | 1,392,732 | +18,821 | 0.15% | 2,557,440 |
| 2018-07-09 | 2018-07-05 | 1.594 | 1,373,911 | -6,274 | 0.15% | 2,189,999 |
| 2018-07-05 | 2018-07-03 | 1.722 | 1,380,185 | +6,274 | 0.15% | 2,376,000 |
| 2018-06-11 | 2018-06-07 | 1.722 | 1,373,911 | +7,841 | 0.15% | 2,365,199 |
| 2018-06-08 | 2018-06-06 | 1.785 | 1,366,070 | +25,095 | 0.15% | 2,438,801 |
| 2018-05-23 | 2018-05-18 | 2.008 | 1,340,975 | +31,368 | 0.15% | 2,692,461 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,309,607 | +99,998 | 0.15% | 2,647,127 |
| 2018-05-18 | 2018-05-16 | 2.021 | 1,209,609 | +44,525 | 0.14% | 2,445,000 |
| 2018-05-09 | 2018-05-07 | 2.170 | 1,165,084 | +1,484 | 0.14% | 2,527,701 |
| 2018-04-27 | 2018-04-25 | 2.116 | 1,163,600 | +14,842 | 0.14% | 2,461,761 |
| 2018-04-19 | 2018-04-17 | 2.439 | 1,148,758 | +29,684 | 0.13% | 2,801,881 |
| 2018-04-18 | 2018-04-16 | 2.493 | 1,119,074 | +1,484 | 0.13% | 2,789,800 |
| 2018-04-12 | 2018-04-10 | 2.560 | 1,117,590 | +1,484 | 0.13% | 2,861,400 |
| 2018-04-10 | 2018-04-06 | 2.587 | 1,116,106 | +7,421 | 0.13% | 2,887,681 |
| 2018-04-06 | 2018-04-03 | 2.682 | 1,108,685 | +8,905 | 0.13% | 2,973,061 |
| 2018-02-08 | 2018-02-06 | 2.938 | 1,099,780 | -20,778 | 0.13% | 3,230,761 |
| 2018-01-18 | 2018-01-16 | 3.315 | 1,120,558 | -31,168 | 0.13% | 3,714,599 |
| 2018-01-09 | 2018-01-05 | 3.652 | 1,151,726 | +31,168 | 0.14% | 4,205,920 |
| 2018-01-04 | 2018-01-02 | 3.638 | 1,120,558 | -2,969 | 0.13% | 4,076,999 |
| 2017-12-29 | 2017-12-27 | 3.638 | 1,123,527 | -20,778 | 0.13% | 4,087,801 |
| 2017-12-28 | 2017-12-22 | 3.504 | 1,144,305 | -16,326 | 0.13% | 4,009,199 |
| 2017-12-27 | 2017-12-21 | 3.369 | 1,160,631 | -14,842 | 0.14% | 3,909,999 |
| 2017-12-21 | 2017-12-19 | 3.072 | 1,175,473 | -10,389 | 0.14% | 3,611,520 |
| 2017-12-18 | 2017-12-14 | 2.830 | 1,185,862 | +14,842 | 0.14% | 3,355,799 |
| 2017-12-15 | 2017-12-13 | 2.722 | 1,171,020 | +2,968 | 0.14% | 3,187,559 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,168,052 | +37,104 | 0.14% | 2,927,640 |
| 2017-12-11 | 2017-12-07 | 2.601 | 1,130,948 | +5,937 | 0.13% | 2,941,321 |
| 2017-11-17 | 2017-11-15 | 3.396 | 1,125,011 | -20,778 | 0.13% | 3,820,321 |
| 2017-11-16 | 2017-11-14 | 3.396 | 1,145,789 | +19,294 | 0.13% | 3,890,879 |
| 2017-11-07 | 2017-11-03 | 3.558 | 1,126,495 | +22,263 | 0.13% | 4,007,520 |
| 2017-11-06 | 2017-11-02 | 3.638 | 1,104,232 | +1,484 | 0.13% | 4,017,599 |
| 2017-11-03 | 2017-11-01 | 3.692 | 1,102,748 | +14,842 | 0.13% | 4,071,640 |
| 2017-11-02 | 2017-10-31 | 3.746 | 1,087,906 | +7,421 | 0.13% | 4,075,479 |
| 2017-11-01 | 2017-10-30 | 3.921 | 1,080,485 | +16,326 | 0.13% | 4,236,959 |
| 2017-10-24 | 2017-10-20 | 3.881 | 1,064,159 | +20,778 | 0.13% | 4,129,919 |
| 2017-10-20 | 2017-10-18 | 3.948 | 1,043,381 | +7,421 | 0.12% | 4,119,581 |
| 2017-10-18 | 2017-10-16 | 4.043 | 1,035,960 | -4,452 | 0.12% | 4,188,001 |
| 2017-09-27 | 2017-09-25 | 4.299 | 1,040,412 | -46,010 | 0.12% | 4,472,378 |
| 2017-09-26 | 2017-09-22 | 4.447 | 1,086,422 | -7,421 | 0.13% | 4,831,200 |
| 2017-09-08 | 2017-09-06 | 4.433 | 1,093,843 | +1,484 | 0.13% | 4,849,460 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,092,359 | +4,453 | 0.13% | 4,798,721 |
| 2017-09-06 | 2017-09-04 | 4.366 | 1,087,906 | +2,968 | 0.13% | 4,749,839 |
| 2017-09-05 | 2017-09-01 | 4.609 | 1,084,938 | -29,684 | 0.13% | 5,000,041 |
| 2017-09-04 | 2017-08-31 | 4.177 | 1,114,622 | +19,295 | 0.13% | 4,656,202 |
| 2017-08-29 | 2017-08-25 | 4.097 | 1,095,327 | +29,684 | 0.13% | 4,487,039 |
| 2017-08-28 | 2017-08-24 | 4.097 | 1,065,643 | +1,484 | 0.13% | 4,365,438 |
| 2017-08-24 | 2017-08-21 | 4.002 | 1,064,159 | -51,947 | 0.13% | 4,258,979 |
| 2017-08-21 | 2017-08-17 | 3.989 | 1,116,106 | +60,852 | 0.13% | 4,451,841 |
| 2017-08-15 | 2017-08-11 | 4.137 | 1,055,254 | +8,905 | 0.13% | 4,365,539 |
| 2017-08-14 | 2017-08-10 | 4.218 | 1,046,349 | -7,421 | 0.12% | 4,413,300 |
| 2017-08-10 | 2017-08-08 | 4.137 | 1,053,770 | +7,421 | 0.13% | 4,359,400 |
| 2017-08-08 | 2017-08-04 | 4.123 | 1,046,349 | +5,937 | 0.12% | 4,314,600 |
| 2017-07-28 | 2017-07-26 | 4.056 | 1,040,412 | +20,778 | 0.12% | 4,220,019 |
| 2017-07-20 | 2017-07-18 | 4.353 | 1,019,634 | +1,484 | 0.12% | 4,438,021 |
| 2017-07-18 | 2017-07-14 | 4.123 | 1,018,150 | +25,232 | 0.12% | 4,198,322 |
| 2017-07-17 | 2017-07-13 | 4.231 | 992,918 | -1,485 | 0.12% | 4,201,318 |
| 2017-07-14 | 2017-07-12 | 4.312 | 994,403 | +7,421 | 0.12% | 4,288,001 |
| 2017-07-12 | 2017-07-10 | 4.326 | 986,982 | -46,009 | 0.12% | 4,269,301 |
| 2017-07-11 | 2017-07-07 | 4.258 | 1,032,991 | +1,484 | 0.12% | 4,398,718 |
| 2017-07-05 | 2017-07-03 | 4.137 | 1,031,507 | +19,294 | 0.12% | 4,267,299 |
| 2017-07-04 | 2017-06-30 | 4.312 | 1,012,213 | +25,231 | 0.12% | 4,364,801 |
| 2017-06-30 | 2017-06-28 | 4.299 | 986,982 | +8,905 | 0.12% | 4,242,701 |
| 2017-06-29 | 2017-06-27 | 4.447 | 978,077 | +44,526 | 0.12% | 4,349,401 |
| 2017-06-27 | 2017-06-23 | 4.541 | 933,551 | +1,484 | 0.11% | 4,239,459 |
| 2017-06-23 | 2017-06-21 | 4.784 | 932,067 | -4,453 | 0.11% | 4,458,800 |
| 2017-06-22 | 2017-06-20 | 4.447 | 936,520 | -4,452 | 0.11% | 4,164,602 |
| 2017-06-15 | 2017-06-13 | 4.191 | 940,972 | +1,484 | 0.11% | 3,943,480 |
| 2017-06-14 | 2017-06-12 | 4.150 | 939,488 | +7,421 | 0.11% | 3,899,280 |
| 2017-06-08 | 2017-06-06 | 4.204 | 932,067 | -5,937 | 0.11% | 3,918,720 |
| 2017-06-07 | 2017-06-05 | 4.177 | 938,004 | +37,105 | 0.11% | 3,918,401 |
| 2017-06-05 | 2017-06-01 | 4.245 | 900,899 | -47,494 | 0.11% | 3,824,099 |
| 2017-06-01 | 2017-05-29 | 4.366 | 948,393 | +26,715 | 0.11% | 4,140,720 |
| 2017-05-31 | 2017-05-26 | 4.285 | 921,678 | -14,842 | 0.11% | 3,949,561 |
| 2017-05-22 | 2017-05-18 | 3.990 | 936,520 | +31,964 | 0.11% | 3,736,860 |
| 2017-05-19 | 2017-05-17 | 4.074 | 904,556 | +10,034 | 0.11% | 3,685,038 |
| 2017-05-16 | 2017-05-12 | 4.074 | 894,522 | -2,867 | 0.11% | 3,644,161 |
| 2017-04-25 | 2017-04-21 | 3.906 | 897,389 | +4,301 | 0.11% | 3,505,601 |
| 2017-03-28 | 2017-03-24 | 4.451 | 893,088 | +1,433 | 0.11% | 3,974,739 |
| 2017-03-27 | 2017-03-23 | 4.506 | 891,655 | -4,300 | 0.11% | 4,018,122 |
| 2017-03-23 | 2017-03-21 | 4.451 | 895,955 | -15,769 | 0.11% | 3,987,499 |
| 2017-03-22 | 2017-03-20 | 4.730 | 911,724 | +7,168 | 0.11% | 4,312,080 |
| 2017-03-21 | 2017-03-17 | 4.478 | 904,556 | -5,735 | 0.11% | 4,051,018 |
| 2017-03-17 | 2017-03-15 | 4.158 | 910,291 | -10,034 | 0.11% | 3,784,602 |
| 2017-03-09 | 2017-03-07 | 4.255 | 920,325 | -35,838 | 0.11% | 3,916,199 |
| 2017-03-07 | 2017-03-03 | 4.060 | 956,163 | +10,034 | 0.12% | 3,881,938 |
| 2017-03-06 | 2017-03-02 | 4.227 | 946,129 | +5,734 | 0.12% | 3,999,601 |
| 2017-03-01 | 2017-02-27 | 4.227 | 940,395 | +27,237 | 0.12% | 3,975,362 |
| 2017-02-24 | 2017-02-22 | 4.213 | 913,158 | +5,735 | 0.11% | 3,847,482 |
| 2017-02-20 | 2017-02-16 | 4.311 | 907,423 | -1,434 | 0.11% | 3,911,938 |
| 2017-02-17 | 2017-02-15 | 4.032 | 908,857 | -467,330 | 0.11% | 3,664,520 |
| 2017-02-16 | 2017-02-14 | 4.046 | 1,376,187 | +421,457 | 0.17% | 5,567,999 |
| 2017-02-10 | 2017-02-08 | 3.739 | 954,730 | -14,335 | 0.12% | 3,569,760 |
| 2017-01-05 | 2017-01-03 | 3.376 | 969,065 | +10,035 | 0.12% | 3,271,839 |
| 2016-12-29 | 2016-12-23 | 3.320 | 959,030 | +13,618 | 0.12% | 3,184,438 |
| 2016-12-23 | 2016-12-21 | 3.572 | 945,412 | -57,341 | 0.12% | 3,376,640 |
| 2016-12-22 | 2016-12-20 | 3.558 | 1,002,753 | -8,601 | 0.12% | 3,567,450 |
| 2016-12-21 | 2016-12-19 | 3.600 | 1,011,354 | -14,336 | 0.12% | 3,640,379 |
| 2016-12-20 | 2016-12-16 | 3.613 | 1,025,690 | +63,792 | 0.13% | 3,706,292 |
| 2016-12-19 | 2016-12-15 | 3.586 | 961,898 | -37,271 | 0.12% | 3,448,942 |
| 2016-12-15 | 2016-12-13 | 3.600 | 999,169 | +35,838 | 0.12% | 3,596,519 |
| 2016-12-09 | 2016-12-07 | 3.586 | 963,331 | -7,168 | 0.12% | 3,454,080 |
| 2016-12-06 | 2016-12-02 | 3.627 | 970,499 | -20,069 | 0.12% | 3,520,401 |
| 2016-12-05 | 2016-12-01 | 3.641 | 990,568 | -1,434 | 0.12% | 3,607,020 |
| 2016-12-01 | 2016-11-29 | 3.641 | 992,002 | -20,069 | 0.12% | 3,612,241 |
| 2016-11-25 | 2016-11-23 | 3.502 | 1,012,071 | +2,867 | 0.12% | 3,544,120 |
| 2016-11-17 | 2016-11-15 | 3.362 | 1,009,204 | -14,335 | 0.12% | 3,393,280 |
| 2016-10-19 | 2016-10-17 | 3.488 | 1,023,539 | -1,434 | 0.13% | 3,569,999 |
| 2016-10-07 | 2016-10-05 | 3.572 | 1,024,973 | +1,434 | 0.13% | 3,660,801 |
| 2016-10-06 | 2016-10-04 | 3.474 | 1,023,539 | -32,971 | 0.13% | 3,555,719 |
| 2016-10-03 | 2016-09-29 | 3.293 | 1,056,510 | -21,503 | 0.13% | 3,478,639 |
| 2016-09-21 | 2016-09-19 | 3.293 | 1,078,013 | -45,873 | 0.13% | 3,549,439 |
| 2016-09-20 | 2016-09-15 | 3.069 | 1,123,886 | +45,873 | 0.14% | 3,449,599 |
| 2016-09-13 | 2016-09-09 | 3.293 | 1,078,013 | +28,670 | 0.13% | 3,549,439 |
| 2016-09-12 | 2016-09-08 | 3.307 | 1,049,343 | +27,237 | 0.13% | 3,469,681 |
| 2016-09-08 | 2016-09-06 | 3.237 | 1,022,106 | -17,202 | 0.13% | 3,308,321 |
| 2016-08-26 | 2016-08-24 | 3.055 | 1,039,308 | +28,670 | 0.13% | 3,175,500 |
| 2016-08-25 | 2016-08-23 | 3.125 | 1,010,638 | +10,035 | 0.13% | 3,158,402 |
| 2016-08-24 | 2016-08-22 | 3.251 | 1,000,603 | +47,307 | 0.12% | 3,252,681 |
| 2016-07-28 | 2016-07-26 | 3.446 | 953,296 | -7,168 | 0.12% | 3,285,099 |
| 2016-07-22 | 2016-07-20 | 3.530 | 960,464 | +14,335 | 0.12% | 3,390,200 |
| 2016-07-21 | 2016-07-19 | 3.404 | 946,129 | +2,867 | 0.12% | 3,220,801 |
| 2016-07-20 | 2016-07-18 | 3.348 | 943,262 | +30,104 | 0.12% | 3,158,401 |
| 2016-07-19 | 2016-07-15 | 3.390 | 913,158 | +11,469 | 0.11% | 3,095,821 |
| 2016-07-13 | 2016-07-11 | 4.116 | 901,689 | +14,335 | 0.11% | 3,711,099 |
| 2016-07-07 | 2016-07-05 | 4.199 | 887,354 | +12,902 | 0.11% | 3,726,380 |
| 2016-07-06 | 2016-07-04 | 4.269 | 874,452 | -12,902 | 0.11% | 3,733,199 |
| 2016-07-05 | 2016-06-30 | 4.311 | 887,354 | +7,168 | 0.11% | 3,825,420 |
| 2016-06-30 | 2016-06-28 | 4.088 | 880,186 | +8,601 | 0.11% | 3,598,038 |
| 2016-06-29 | 2016-06-27 | 4.116 | 871,585 | +1,433 | 0.11% | 3,587,199 |
| 2016-06-27 | 2016-06-23 | 4.130 | 870,152 | +2,867 | 0.11% | 3,593,441 |
| 2016-06-24 | 2016-06-22 | 4.116 | 867,285 | +4,301 | 0.11% | 3,569,501 |
| 2016-06-23 | 2016-06-21 | 4.185 | 862,984 | +1,433 | 0.11% | 3,612,000 |
| 2016-06-22 | 2016-06-20 | 4.185 | 861,551 | +7,168 | 0.11% | 3,606,002 |
| 2016-06-21 | 2016-06-17 | 4.185 | 854,383 | +11,468 | 0.11% | 3,576,000 |
| 2016-06-16 | 2016-06-14 | 4.241 | 842,915 | +1,434 | 0.11% | 3,575,041 |
| 2016-06-15 | 2016-06-13 | 4.325 | 841,481 | +1,433 | 0.10% | 3,639,399 |
| 2016-06-03 | 2016-06-01 | 4.674 | 840,048 | -18,636 | 0.10% | 3,926,202 |
| 2016-05-27 | 2016-05-25 | 4.130 | 858,684 | +1,434 | 0.11% | 3,546,082 |
| 2016-05-24 | 2016-05-20 | 4.158 | 857,250 | +2,867 | 0.11% | 3,564,080 |
| 2016-05-20 | 2016-05-18 | 4.032 | 854,383 | +1,434 | 0.11% | 3,444,880 |
| 2016-05-18 | 2016-05-16 | 4.420 | 852,949 | +17,202 | 0.11% | 3,769,760 |
| 2016-05-17 | 2016-05-13 | 4.449 | 835,747 | +56,631 | 0.10% | 3,718,276 |
| 2016-05-10 | 2016-05-06 | 4.728 | 779,116 | +5,449 | 0.10% | 3,683,682 |
| 2016-05-03 | 2016-04-28 | 5.183 | 773,667 | +9,534 | 0.10% | 4,010,079 |
| 2016-04-22 | 2016-04-20 | 5.653 | 764,133 | -6,810 | 0.10% | 4,319,703 |
| 2016-04-21 | 2016-04-19 | 5.653 | 770,943 | +6,810 | 0.10% | 4,358,200 |
| 2016-04-20 | 2016-04-18 | 5.638 | 764,133 | -4,086 | 0.10% | 4,308,483 |
| 2016-04-18 | 2016-04-14 | 5.536 | 768,219 | -9,534 | 0.10% | 4,252,561 |
| 2016-04-15 | 2016-04-13 | 5.594 | 777,753 | +4,086 | 0.10% | 4,351,017 |
| 2016-04-14 | 2016-04-12 | 5.565 | 773,667 | -6,811 | 0.10% | 4,305,439 |
| 2016-04-11 | 2016-04-07 | 5.903 | 780,478 | -5,448 | 0.10% | 4,606,922 |
| 2016-04-08 | 2016-04-06 | 5.697 | 785,926 | -5,448 | 0.10% | 4,477,520 |
| 2016-04-05 | 2016-03-31 | 5.873 | 791,374 | -2,725 | 0.10% | 4,647,998 |
| 2016-03-31 | 2016-03-29 | 5.741 | 794,099 | -2,724 | 0.10% | 4,559,063 |
| 2016-03-24 | 2016-03-22 | 5.800 | 796,823 | -8,172 | 0.10% | 4,621,502 |
| 2016-03-23 | 2016-03-21 | 5.756 | 804,995 | -1,362 | 0.11% | 4,633,439 |
| 2016-03-22 | 2016-03-18 | 5.521 | 806,357 | -54,484 | 0.11% | 4,451,838 |
| 2016-03-21 | 2016-03-17 | 5.315 | 860,841 | -44,949 | 0.11% | 4,575,680 |
| 2016-03-18 | 2016-03-16 | 5.124 | 905,790 | -24,518 | 0.12% | 4,641,700 |
| 2016-03-17 | 2016-03-15 | 5.066 | 930,308 | +1,363 | 0.12% | 4,712,702 |
| 2016-03-14 | 2016-03-10 | 4.890 | 928,945 | -1,363 | 0.12% | 4,542,118 |
| 2016-03-09 | 2016-03-07 | 4.948 | 930,308 | -2,724 | 0.12% | 4,603,422 |
| 2016-03-07 | 2016-03-03 | 4.684 | 933,032 | +68,105 | 0.12% | 4,370,301 |
| 2016-02-29 | 2016-02-25 | 4.537 | 864,927 | +47,673 | 0.11% | 3,924,299 |
| 2016-02-26 | 2016-02-24 | 4.522 | 817,254 | +40,863 | 0.11% | 3,696,000 |
| 2016-02-25 | 2016-02-23 | 4.684 | 776,391 | +35,414 | 0.10% | 3,636,598 |
| 2016-02-22 | 2016-02-18 | 4.787 | 740,977 | +68,104 | 0.10% | 3,546,880 |
| 2016-02-03 | 2016-02-01 | 4.684 | 672,873 | +1,363 | 0.09% | 3,151,722 |
| 2016-01-18 | 2016-01-14 | 4.611 | 671,510 | -8,173 | 0.09% | 3,096,038 |
| 2016-01-15 | 2016-01-13 | 4.699 | 679,683 | +8,173 | 0.09% | 3,193,600 |
| 2016-01-08 | 2016-01-06 | 5.227 | 671,510 | -2,725 | 0.09% | 3,510,158 |
| 2016-01-06 | 2016-01-04 | 5.359 | 674,235 | -2,724 | 0.09% | 3,613,502 |
| 2015-12-15 | 2015-12-11 | 5.932 | 676,959 | -30,647 | 0.09% | 4,015,761 |
| 2015-12-10 | 2015-12-08 | 6.152 | 707,606 | +30,647 | 0.09% | 4,353,411 |
| 2015-11-27 | 2015-11-25 | 6.402 | 676,959 | -2,724 | 0.09% | 4,333,841 |
| 2015-11-24 | 2015-11-20 | 6.314 | 679,683 | -21,793 | 0.09% | 4,291,400 |
| 2015-11-23 | 2015-11-19 | 6.329 | 701,476 | -53,122 | 0.09% | 4,439,297 |
| 2015-11-20 | 2015-11-18 | 6.226 | 754,598 | -162,089 | 0.10% | 4,697,921 |
| 2015-11-19 | 2015-11-17 | 6.226 | 916,687 | -62,656 | 0.12% | 5,707,042 |
| 2015-11-17 | 2015-11-13 | 6.138 | 979,343 | -21,793 | 0.13% | 6,010,841 |
| 2015-11-16 | 2015-11-12 | 6.050 | 1,001,136 | +59,932 | 0.13% | 6,056,399 |
| 2015-11-13 | 2015-11-11 | 6.035 | 941,204 | +110,329 | 0.12% | 5,680,018 |
| 2015-11-12 | 2015-11-10 | 6.138 | 830,875 | -100,795 | 0.11% | 5,099,600 |
| 2015-11-11 | 2015-11-09 | 6.138 | 931,670 | -88,535 | 0.12% | 5,718,242 |
| 2015-11-10 | 2015-11-06 | 6.196 | 1,020,205 | +56,526 | 0.13% | 6,321,557 |
| 2015-11-05 | 2015-11-03 | 6.196 | 963,679 | -6,810 | 0.13% | 5,971,302 |
| 2015-11-04 | 2015-11-02 | 6.299 | 970,489 | +4,767 | 0.13% | 6,113,249 |
| 2015-11-03 | 2015-10-30 | 6.240 | 965,722 | +51,760 | 0.13% | 6,026,501 |
| 2015-11-02 | 2015-10-29 | 6.211 | 913,962 | +182,520 | 0.12% | 5,676,657 |
| 2015-10-30 | 2015-10-28 | 6.182 | 731,442 | -64,019 | 0.10% | 4,521,538 |
| 2015-10-29 | 2015-10-27 | 6.167 | 795,461 | -24,517 | 0.10% | 4,905,602 |
| 2015-10-27 | 2015-10-23 | 6.138 | 819,978 | +29,966 | 0.11% | 5,032,719 |
| 2015-10-26 | 2015-10-22 | 6.138 | 790,012 | +9,534 | 0.10% | 4,848,798 |
| 2015-10-23 | 2015-10-20 | 6.108 | 780,478 | -54,483 | 0.10% | 4,767,362 |
| 2015-10-22 | 2015-10-19 | 6.079 | 834,961 | -24,518 | 0.11% | 5,075,639 |
| 2015-10-20 | 2015-10-16 | 6.123 | 859,479 | +24,518 | 0.11% | 5,262,541 |
| 2015-10-16 | 2015-10-14 | 6.138 | 834,961 | +42,225 | 0.11% | 5,124,679 |
| 2015-10-15 | 2015-10-13 | 6.343 | 792,736 | +40,862 | 0.10% | 5,028,477 |
| 2015-10-14 | 2015-10-12 | 6.211 | 751,874 | -54,483 | 0.10% | 4,669,922 |
| 2015-10-12 | 2015-10-08 | 5.712 | 806,357 | +34,052 | 0.10% | 4,605,758 |
| 2015-10-09 | 2015-10-07 | 6.050 | 772,305 | -8,173 | 0.10% | 4,672,079 |
| 2015-10-08 | 2015-10-06 | 5.829 | 780,478 | -13,621 | 0.10% | 4,549,622 |
| 2015-10-07 | 2015-10-05 | 5.756 | 794,099 | -70,828 | 0.10% | 4,570,723 |
| 2015-10-06 | 2015-10-02 | 5.653 | 864,927 | -81,726 | 0.11% | 4,889,499 |
| 2015-10-05 | 2015-09-30 | 5.609 | 946,653 | -5,448 | 0.12% | 5,309,802 |
| 2015-09-30 | 2015-09-25 | 5.624 | 952,101 | -28,604 | 0.12% | 5,354,340 |
| 2015-09-29 | 2015-09-24 | 5.565 | 980,705 | -40,863 | 0.12% | 5,457,601 |
| 2015-09-24 | 2015-09-22 | 5.477 | 1,021,568 | -54,483 | 0.13% | 5,595,002 |
| 2015-09-22 | 2015-09-18 | 5.418 | 1,076,051 | -13,621 | 0.14% | 5,830,199 |
| 2015-09-21 | 2015-09-17 | 5.301 | 1,089,672 | -16,345 | 0.14% | 5,776,000 |
| 2015-09-18 | 2015-09-16 | 5.139 | 1,106,017 | -13,621 | 0.14% | 5,683,999 |
| 2015-09-15 | 2015-09-11 | 5.007 | 1,119,638 | +8,172 | 0.14% | 5,606,040 |
| 2015-09-07 | 2015-09-02 | 4.552 | 1,111,466 | -1,362 | 0.14% | 5,059,202 |
| 2015-08-26 | 2015-08-24 | 3.935 | 1,112,828 | +4,087 | 0.14% | 4,379,122 |
| 2015-08-19 | 2015-08-17 | 4.464 | 1,108,741 | +13,621 | 0.14% | 4,949,118 |
| 2015-08-18 | 2015-08-14 | 4.625 | 1,095,120 | +95,346 | 0.14% | 5,065,198 |
| 2015-08-14 | 2015-08-12 | 4.567 | 999,774 | +95,346 | 0.13% | 4,565,479 |
| 2015-08-12 | 2015-08-10 | 4.596 | 904,428 | +129,399 | 0.11% | 4,156,641 |
| 2015-08-10 | 2015-08-06 | 4.420 | 775,029 | -6,811 | 0.10% | 3,425,379 |
| 2015-07-31 | 2015-07-29 | 4.978 | 781,840 | +12,259 | 0.10% | 3,891,721 |
| 2015-07-28 | 2015-07-24 | 5.403 | 769,581 | +12,259 | 0.10% | 4,158,400 |
| 2015-07-21 | 2015-07-17 | 5.301 | 757,322 | -10,897 | 0.10% | 4,014,319 |
| 2015-07-20 | 2015-07-16 | 5.301 | 768,219 | +2,724 | 0.10% | 4,072,081 |
| 2015-07-17 | 2015-07-15 | 5.242 | 765,495 | -10,896 | 0.10% | 4,012,682 |
| 2015-07-15 | 2015-07-13 | 5.301 | 776,391 | -6,811 | 0.10% | 4,115,398 |
| 2015-07-14 | 2015-07-10 | 5.257 | 783,202 | +6,811 | 0.10% | 4,117,001 |
| 2015-07-10 | 2015-07-08 | 4.405 | 776,391 | +14,983 | 0.10% | 3,419,998 |
| 2015-07-08 | 2015-07-06 | 4.713 | 761,408 | -1,362 | 0.10% | 3,588,778 |
| 2015-06-29 | 2015-06-25 | 5.756 | 762,770 | +1,362 | 0.10% | 4,390,397 |
| 2015-06-15 | 2015-06-11 | 5.888 | 761,408 | -23,156 | 0.10% | 4,483,178 |
| 2015-06-10 | 2015-06-08 | 6.475 | 784,564 | +20,431 | 0.10% | 5,080,321 |
| 2015-06-09 | 2015-06-05 | 6.652 | 764,133 | +21,794 | 0.10% | 5,082,663 |
| 2015-06-08 | 2015-06-04 | 6.519 | 742,339 | +21,793 | 0.09% | 4,839,599 |
| 2015-06-03 | 2015-06-01 | 7.121 | 720,546 | -5,448 | 0.09% | 5,131,302 |
| 2015-06-01 | 2015-05-28 | 7.136 | 725,994 | +14,983 | 0.09% | 5,180,760 |
| 2015-05-29 | 2015-05-27 | 7.312 | 711,011 | -35,414 | 0.09% | 5,199,120 |
| 2015-05-28 | 2015-05-26 | 7.415 | 746,425 | -9,535 | 0.10% | 5,534,797 |
| 2015-05-26 | 2015-05-21 | 7.400 | 755,960 | +34,733 | 0.10% | 5,594,400 |
| 2015-05-22 | 2015-05-20 | 7.474 | 721,227 | +9,535 | 0.09% | 5,390,312 |
| 2015-05-21 | 2015-05-19 | 7.444 | 711,692 | -9,535 | 0.09% | 5,298,149 |
| 2015-05-14 | 2015-05-12 | 7.407 | 721,227 | +5,449 | 0.09% | 5,342,389 |
| 2015-05-13 | 2015-05-11 | 7.513 | 715,778 | +19,315 | 0.09% | 5,377,924 |
| 2015-05-11 | 2015-05-07 | 7.301 | 696,463 | +1,321 | 0.09% | 5,085,103 |
| 2015-05-07 | 2015-05-05 | 7.438 | 695,142 | +1,320 | 0.09% | 5,170,228 |
| 2015-05-06 | 2015-05-04 | 7.483 | 693,822 | +13,203 | 0.09% | 5,191,940 |
| 2015-05-04 | 2015-04-29 | 7.347 | 680,619 | +1,320 | 0.09% | 5,000,351 |
| 2015-04-28 | 2015-04-24 | 7.332 | 679,299 | +7,922 | 0.09% | 4,980,363 |
| 2015-04-27 | 2015-04-23 | 7.559 | 671,377 | -43,570 | 0.09% | 5,074,832 |
| 2015-04-23 | 2015-04-21 | 7.498 | 714,947 | +1,320 | 0.09% | 5,360,851 |
| 2015-04-22 | 2015-04-20 | 7.377 | 713,627 | +22,446 | 0.09% | 5,264,473 |
| 2015-04-21 | 2015-04-17 | 7.832 | 691,181 | +1,320 | 0.09% | 5,412,987 |
| 2015-04-20 | 2015-04-16 | 8.286 | 689,861 | +44,230 | 0.09% | 5,716,150 |
| 2015-04-16 | 2015-04-14 | 8.241 | 645,631 | +174,281 | 0.08% | 5,320,322 |
| 2015-04-15 | 2015-04-13 | 7.998 | 471,350 | -10,562 | 0.06% | 3,769,920 |
| 2015-04-14 | 2015-04-10 | 7.392 | 481,912 | +5,281 | 0.06% | 3,562,396 |
| 2015-04-13 | 2015-04-09 | 7.483 | 476,631 | +6,601 | 0.06% | 3,566,678 |
| 2015-04-10 | 2015-04-08 | 7.089 | 470,030 | -3,961 | 0.06% | 3,332,162 |
| 2015-04-09 | 2015-04-02 | 6.817 | 473,991 | -22,445 | 0.06% | 3,231,002 |
| 2015-04-02 | 2015-03-31 | 7.072 | 496,436 | +1,320 | 0.07% | 3,510,692 |
| 2015-04-01 | 2015-03-30 | 7.072 | 495,116 | +14,468 | 0.07% | 3,501,357 |
| 2015-03-31 | 2015-03-27 | 7.056 | 480,648 | +1,279 | 0.07% | 3,391,522 |
| 2015-03-30 | 2015-03-26 | 7.119 | 479,369 | +16,618 | 0.07% | 3,412,497 |
| 2015-03-26 | 2015-03-24 | 7.056 | 462,751 | -2,557 | 0.06% | 3,265,238 |
| 2015-03-24 | 2015-03-20 | 7.040 | 465,308 | +1,278 | 0.06% | 3,276,001 |
| 2015-03-20 | 2015-03-18 | 7.291 | 464,030 | +2,557 | 0.06% | 3,383,163 |
| 2015-03-16 | 2015-03-12 | 7.526 | 461,473 | -1,278 | 0.06% | 3,472,821 |
| 2015-03-13 | 2015-03-11 | 7.619 | 462,751 | -7,670 | 0.06% | 3,525,878 |
| 2015-03-10 | 2015-03-06 | 7.604 | 470,421 | +1,278 | 0.06% | 3,576,959 |
| 2015-02-27 | 2015-02-25 | 7.072 | 469,143 | -57,524 | 0.06% | 3,317,681 |
| 2015-02-25 | 2015-02-23 | 6.868 | 526,667 | -2,557 | 0.07% | 3,617,359 |
| 2015-02-24 | 2015-02-18 | 6.759 | 529,224 | -16,618 | 0.07% | 3,576,961 |
| 2015-02-23 | 2015-02-16 | 6.681 | 545,842 | -15,340 | 0.07% | 3,646,581 |
| 2015-02-16 | 2015-02-12 | 6.477 | 561,182 | -1,278 | 0.08% | 3,634,922 |
| 2015-02-10 | 2015-02-06 | 6.164 | 562,460 | -3,835 | 0.08% | 3,467,200 |
| 2015-02-02 | 2015-01-29 | 6.477 | 566,295 | -3,835 | 0.08% | 3,668,040 |
| 2015-01-29 | 2015-01-27 | 6.133 | 570,130 | -2,557 | 0.08% | 3,496,640 |
| 2015-01-22 | 2015-01-20 | 5.773 | 572,687 | +12,784 | 0.08% | 3,306,242 |
| 2015-01-07 | 2015-01-05 | 6.039 | 559,903 | -30,680 | 0.08% | 3,381,357 |
| 2015-01-05 | 2014-12-31 | 5.977 | 590,583 | -19,175 | 0.08% | 3,529,680 |
| 2014-12-30 | 2014-12-24 | 5.867 | 609,758 | +6,392 | 0.08% | 3,577,501 |
| 2014-12-29 | 2014-12-22 | 5.429 | 603,366 | +31,958 | 0.08% | 3,275,679 |
| 2014-12-23 | 2014-12-19 | 5.007 | 571,408 | +12,783 | 0.08% | 2,860,799 |
| 2014-12-22 | 2014-12-18 | 5.773 | 558,625 | +6,391 | 0.07% | 3,225,059 |
| 2014-12-19 | 2014-12-17 | 6.399 | 552,234 | -6,391 | 0.07% | 3,533,763 |
| 2014-12-17 | 2014-12-15 | 6.383 | 558,625 | -1,278 | 0.07% | 3,565,919 |
| 2014-12-09 | 2014-12-05 | 6.258 | 559,903 | -16,619 | 0.07% | 3,503,997 |
| 2014-12-03 | 2014-12-01 | 6.133 | 576,522 | +2,557 | 0.08% | 3,535,843 |
| 2014-12-02 | 2014-11-28 | 6.336 | 573,965 | -5,113 | 0.08% | 3,636,901 |
| 2014-12-01 | 2014-11-27 | 6.446 | 579,078 | +12,783 | 0.08% | 3,732,719 |
| 2014-11-28 | 2014-11-26 | 6.430 | 566,295 | +2,557 | 0.07% | 3,641,460 |
| 2014-11-27 | 2014-11-25 | 6.243 | 563,738 | +1,278 | 0.07% | 3,519,178 |
| 2014-11-26 | 2014-11-24 | 6.196 | 562,460 | +1,278 | 0.07% | 3,484,800 |
| 2014-11-17 | 2014-11-13 | 6.055 | 561,182 | +11,505 | 0.07% | 3,397,862 |
| 2014-11-13 | 2014-11-11 | 6.336 | 549,677 | +6,392 | 0.07% | 3,483,001 |
| 2014-11-12 | 2014-11-10 | 6.634 | 543,285 | -1,279 | 0.07% | 3,603,998 |
| 2014-10-28 | 2014-10-24 | 7.025 | 544,564 | -1,278 | 0.07% | 3,825,483 |
| 2014-10-27 | 2014-10-23 | 7.040 | 545,842 | -3,835 | 0.07% | 3,843,001 |
| 2014-10-17 | 2014-10-15 | 7.213 | 549,677 | -2,557 | 0.07% | 3,964,601 |
| 2014-10-15 | 2014-10-13 | 7.369 | 552,234 | -2,556 | 0.07% | 4,069,444 |
| 2014-10-14 | 2014-10-10 | 7.588 | 554,790 | -5,113 | 0.07% | 4,209,799 |
| 2014-10-13 | 2014-10-09 | 7.510 | 559,903 | -8,949 | 0.08% | 4,204,797 |
| 2014-10-10 | 2014-10-08 | 7.432 | 568,852 | -11,505 | 0.08% | 4,227,503 |
| 2014-10-07 | 2014-10-03 | 7.150 | 580,357 | -3,834 | 0.08% | 4,149,563 |
| 2014-10-06 | 2014-09-30 | 7.009 | 584,191 | +5,113 | 0.08% | 4,094,717 |
| 2014-10-03 | 2014-09-29 | 7.213 | 579,078 | +19,175 | 0.08% | 4,176,659 |
| 2014-09-29 | 2014-09-25 | 7.494 | 559,903 | -7,670 | 0.08% | 4,196,037 |
| 2014-09-26 | 2014-09-24 | 7.510 | 567,573 | -1,279 | 0.08% | 4,262,398 |
| 2014-09-24 | 2014-09-22 | 7.260 | 568,852 | +12,784 | 0.08% | 4,129,603 |
| 2014-09-18 | 2014-09-16 | 6.743 | 556,068 | -66,473 | 0.07% | 3,749,697 |
| 2014-09-08 | 2014-09-04 | 7.025 | 622,541 | +95,874 | 0.08% | 4,373,260 |
| 2014-08-29 | 2014-08-27 | 7.056 | 526,667 | +1,278 | 0.07% | 3,716,239 |
| 2014-08-26 | 2014-08-22 | 7.181 | 525,389 | +10,227 | 0.07% | 3,772,981 |
| 2014-08-25 | 2014-08-21 | 7.056 | 515,162 | +21,731 | 0.07% | 3,635,058 |
| 2014-08-18 | 2014-08-14 | 7.979 | 493,431 | +1,278 | 0.07% | 3,937,201 |
| 2014-08-15 | 2014-08-13 | 8.120 | 492,153 | +1,279 | 0.07% | 3,996,304 |
| 2014-08-08 | 2014-08-06 | 8.276 | 490,874 | +3,835 | 0.07% | 4,062,718 |
| 2014-08-07 | 2014-08-05 | 8.261 | 487,039 | -17,897 | 0.07% | 4,023,358 |
| 2014-08-01 | 2014-07-30 | 8.089 | 504,936 | +11,505 | 0.07% | 4,084,302 |
| 2014-07-31 | 2014-07-29 | 8.417 | 493,431 | +21,732 | 0.07% | 4,153,361 |
| 2014-07-30 | 2014-07-28 | 8.542 | 471,699 | +2,556 | 0.06% | 4,029,476 |
| 2014-07-29 | 2014-07-25 | 8.746 | 469,143 | -2,556 | 0.06% | 4,103,062 |
| 2014-07-25 | 2014-07-23 | 8.511 | 471,699 | +2,556 | 0.06% | 4,014,716 |
| 2014-07-15 | 2014-07-11 | 8.730 | 469,143 | +17,897 | 0.06% | 4,095,722 |
| 2014-07-14 | 2014-07-10 | 8.762 | 451,246 | -2,557 | 0.06% | 3,953,597 |
| 2014-07-10 | 2014-07-08 | 8.464 | 453,803 | +1,278 | 0.06% | 3,841,100 |
| 2014-07-09 | 2014-07-07 | 8.527 | 452,525 | +1,279 | 0.06% | 3,858,603 |
| 2014-06-26 | 2014-06-24 | 8.887 | 451,246 | -5,114 | 0.06% | 4,010,077 |
| 2014-06-20 | 2014-06-18 | 8.417 | 456,360 | -3,835 | 0.06% | 3,841,323 |
| 2014-06-18 | 2014-06-16 | 8.496 | 460,195 | +1,279 | 0.06% | 3,909,603 |
| 2014-06-17 | 2014-06-13 | 9.012 | 458,916 | +14,061 | 0.06% | 4,135,678 |
| 2014-06-16 | 2014-06-12 | 9.137 | 444,855 | +2,557 | 0.06% | 4,064,642 |
| 2014-06-12 | 2014-06-10 | 9.466 | 442,298 | +12,783 | 0.06% | 4,186,599 |
| 2014-06-10 | 2014-06-06 | 9.763 | 429,515 | -7,670 | 0.06% | 4,193,280 |
| 2014-06-03 | 2014-05-29 | 9.544 | 437,185 | -31,958 | 0.06% | 4,172,401 |
| 2014-05-30 | 2014-05-28 | 9.544 | 469,143 | -99,709 | 0.06% | 4,477,402 |
| 2014-05-28 | 2014-05-26 | 9.512 | 568,852 | +3,835 | 0.08% | 5,411,203 |
| 2014-05-26 | 2014-05-22 | 9.434 | 565,017 | -6,391 | 0.08% | 5,330,523 |
| 2014-05-23 | 2014-05-21 | 9.340 | 571,408 | -3,835 | 0.08% | 5,337,177 |
| 2014-05-19 | 2014-05-15 | 9.706 | 575,243 | -1,279 | 0.08% | 5,583,430 |
| 2014-05-16 | 2014-05-14 | 9.674 | 576,522 | +14,294 | 0.08% | 5,577,345 |
| 2014-05-15 | 2014-05-13 | 9.578 | 562,228 | -1,246 | 0.08% | 5,384,944 |
| 2014-05-12 | 2014-05-08 | 9.048 | 563,474 | -16,206 | 0.08% | 5,098,558 |
| 2014-05-08 | 2014-05-05 | 9.594 | 579,680 | -4,987 | 0.08% | 5,561,396 |
| 2014-05-07 | 2014-05-02 | 9.417 | 584,667 | -12,466 | 0.08% | 5,506,061 |
| 2014-05-02 | 2014-04-29 | 9.241 | 597,133 | -7,480 | 0.08% | 5,518,079 |
| 2014-04-30 | 2014-04-28 | 9.225 | 604,613 | -1,246 | 0.08% | 5,577,501 |
| 2014-04-29 | 2014-04-25 | 9.337 | 605,859 | -87,264 | 0.08% | 5,657,035 |
| 2014-04-22 | 2014-04-16 | 9.064 | 693,123 | -12,466 | 0.10% | 6,282,798 |
| 2014-04-15 | 2014-04-11 | 8.984 | 705,589 | -16,207 | 0.10% | 6,339,196 |
| 2014-04-14 | 2014-04-10 | 8.984 | 721,796 | -1,246 | 0.10% | 6,484,804 |
| 2014-04-11 | 2014-04-09 | 9.305 | 723,042 | -2,493 | 0.10% | 6,727,998 |
| 2014-04-10 | 2014-04-08 | 8.920 | 725,535 | -31,166 | 0.10% | 6,471,836 |
| 2014-04-09 | 2014-04-07 | 8.872 | 756,701 | +31,166 | 0.10% | 6,713,420 |
| 2014-04-07 | 2014-04-03 | 9.193 | 725,535 | -43,632 | 0.10% | 6,669,716 |
| 2014-04-03 | 2014-04-01 | 9.273 | 769,167 | -118,430 | 0.11% | 7,132,517 |
| 2014-04-02 | 2014-03-31 | 8.808 | 887,597 | +43,632 | 0.12% | 7,817,763 |
| 2014-04-01 | 2014-03-28 | 8.615 | 843,965 | -105,963 | 0.12% | 7,270,982 |
| 2014-03-28 | 2014-03-26 | 9.145 | 949,928 | -3,740 | 0.13% | 8,686,801 |
| 2014-03-27 | 2014-03-25 | 9.289 | 953,668 | -4,986 | 0.13% | 8,858,703 |
| 2014-03-26 | 2014-03-24 | 8.856 | 958,654 | +43,632 | 0.13% | 8,489,758 |
| 2014-03-25 | 2014-03-21 | 9.289 | 915,022 | +32,412 | 0.13% | 8,499,717 |
| 2014-03-24 | 2014-03-20 | 9.433 | 882,610 | -3,740 | 0.12% | 8,326,079 |
| 2014-03-21 | 2014-03-19 | 9.289 | 886,350 | -61,085 | 0.12% | 8,233,380 |
| 2014-03-20 | 2014-03-18 | 9.770 | 947,435 | -1,246 | 0.13% | 9,256,804 |
| 2014-03-19 | 2014-03-17 | 9.802 | 948,681 | -93,497 | 0.13% | 9,299,418 |
| 2014-03-18 | 2014-03-14 | 9.450 | 1,042,178 | +154,581 | 0.14% | 9,848,080 |
| 2014-03-17 | 2014-03-13 | 9.931 | 887,597 | +21,193 | 0.12% | 8,814,564 |
| 2014-03-14 | 2014-03-12 | 9.915 | 866,404 | +36,152 | 0.12% | 8,590,200 |
| 2014-03-13 | 2014-03-11 | 10.252 | 830,252 | +22,439 | 0.11% | 8,511,481 |
| 2014-03-12 | 2014-03-10 | 9.851 | 807,813 | -12,466 | 0.11% | 7,957,443 |
| 2014-03-07 | 2014-03-05 | 9.674 | 820,279 | +1,247 | 0.11% | 7,935,481 |
| 2014-03-05 | 2014-03-03 | 9.610 | 819,032 | -7,480 | 0.11% | 7,870,857 |
| 2014-03-04 | 2014-02-28 | 9.498 | 826,512 | -31,166 | 0.11% | 7,849,920 |
| 2014-03-03 | 2014-02-27 | 9.305 | 857,678 | -118,429 | 0.12% | 7,980,803 |
| 2014-02-28 | 2014-02-26 | 9.225 | 976,107 | +179,514 | 0.13% | 9,004,500 |
| 2014-02-27 | 2014-02-25 | 9.145 | 796,593 | -3,740 | 0.11% | 7,284,600 |
| 2014-02-26 | 2014-02-24 | 9.273 | 800,333 | +21,193 | 0.11% | 7,421,521 |
| 2014-02-25 | 2014-02-21 | 9.305 | 779,140 | +23,686 | 0.11% | 7,249,997 |
| 2014-02-24 | 2014-02-20 | 9.241 | 755,454 | +1,246 | 0.10% | 6,981,116 |
| 2014-02-21 | 2014-02-19 | 9.369 | 754,208 | -2,493 | 0.10% | 7,066,402 |
| 2014-02-20 | 2014-02-18 | 9.417 | 756,701 | +2,493 | 0.10% | 7,126,180 |
| 2014-02-18 | 2014-02-14 | 9.289 | 754,208 | -68,564 | 0.10% | 7,005,902 |
| 2014-02-17 | 2014-02-13 | 9.417 | 822,772 | -31,166 | 0.11% | 7,748,399 |
| 2014-02-14 | 2014-02-12 | 9.177 | 853,938 | -13,713 | 0.12% | 7,836,402 |
| 2014-02-13 | 2014-02-11 | 9.081 | 867,651 | +42,386 | 0.12% | 7,878,723 |
| 2014-02-12 | 2014-02-10 | 9.273 | 825,265 | -8,727 | 0.11% | 7,652,716 |
| 2014-02-11 | 2014-02-07 | 8.904 | 833,992 | +66,071 | 0.11% | 7,425,902 |
| 2014-02-10 | 2014-02-06 | 8.310 | 767,921 | +31,166 | 0.11% | 6,381,763 |
| 2014-02-07 | 2014-02-05 | 8.182 | 736,755 | +62,331 | 0.10% | 6,028,200 |
| 2014-02-06 | 2014-02-04 | 8.054 | 674,424 | +12,466 | 0.09% | 5,431,641 |
| 2014-01-27 | 2014-01-23 | 8.294 | 661,958 | +2,494 | 0.09% | 5,490,543 |
| 2014-01-22 | 2014-01-20 | 8.326 | 659,464 | +6,233 | 0.09% | 5,491,017 |
| 2014-01-17 | 2014-01-15 | 8.310 | 653,231 | +147,101 | 0.09% | 5,428,638 |
| 2014-01-16 | 2014-01-14 | 8.359 | 506,130 | +39,892 | 0.07% | 4,230,524 |
| 2014-01-14 | 2014-01-10 | 8.214 | 466,238 | +1,247 | 0.06% | 3,829,764 |
| 2014-01-13 | 2014-01-09 | 8.359 | 464,991 | +32,412 | 0.06% | 3,886,661 |
| 2014-01-09 | 2014-01-07 | 8.326 | 432,579 | +1,247 | 0.06% | 3,601,863 |
| 2014-01-08 | 2014-01-06 | 8.310 | 431,332 | -13,713 | 0.06% | 3,584,559 |
| 2014-01-06 | 2014-01-02 | 8.375 | 445,045 | -12,466 | 0.06% | 3,727,081 |
| 2014-01-02 | 2013-12-27 | 8.182 | 457,511 | -6,233 | 0.06% | 3,743,399 |
| 2013-12-30 | 2013-12-24 | 8.102 | 463,744 | +26,179 | 0.06% | 3,757,198 |
| 2013-12-27 | 2013-12-20 | 7.877 | 437,565 | +1,246 | 0.06% | 3,446,819 |
| 2013-12-20 | 2013-12-18 | 8.134 | 436,319 | +31,166 | 0.06% | 3,549,004 |
| 2013-12-19 | 2013-12-17 | 8.198 | 405,153 | +39,892 | 0.06% | 3,321,500 |
| 2013-12-17 | 2013-12-13 | 8.567 | 365,261 | -12,466 | 0.05% | 3,129,240 |
| 2013-12-10 | 2013-12-06 | 8.262 | 377,727 | +1,246 | 0.05% | 3,120,898 |
| 2013-12-09 | 2013-12-05 | 8.487 | 376,481 | +1,247 | 0.05% | 3,195,163 |
| 2013-12-05 | 2013-12-03 | 8.519 | 375,234 | -1,247 | 0.05% | 3,196,620 |
| 2013-12-04 | 2013-12-02 | 8.439 | 376,481 | -1,246 | 0.05% | 3,177,043 |
| 2013-12-03 | 2013-11-29 | 8.343 | 377,727 | -19,946 | 0.05% | 3,151,198 |
| 2013-12-02 | 2013-11-28 | 8.198 | 397,673 | +1,246 | 0.05% | 3,260,178 |
| 2013-11-29 | 2013-11-27 | 8.278 | 396,427 | -9,973 | 0.05% | 3,281,763 |
| 2013-11-27 | 2013-11-25 | 8.294 | 406,400 | -8,726 | 0.06% | 3,370,844 |
| 2013-11-26 | 2013-11-22 | 8.022 | 415,126 | +13,713 | 0.06% | 3,330,000 |
| 2013-11-20 | 2013-11-18 | 7.925 | 401,413 | -9,973 | 0.06% | 3,181,359 |
| 2013-11-18 | 2013-11-14 | 7.845 | 411,386 | +11,220 | 0.06% | 3,227,399 |
| 2013-11-15 | 2013-11-13 | 7.733 | 400,166 | -24,933 | 0.05% | 3,094,436 |
| 2013-11-14 | 2013-11-12 | 7.685 | 425,099 | -6,233 | 0.06% | 3,266,780 |
| 2013-11-13 | 2013-11-11 | 8.262 | 431,332 | +12,466 | 0.06% | 3,563,799 |
| 2013-11-12 | 2013-11-08 | 8.439 | 418,866 | -12,466 | 0.06% | 3,534,722 |
| 2013-11-11 | 2013-11-07 | 8.760 | 431,332 | +34,905 | 0.06% | 3,778,319 |
| 2013-11-07 | 2013-11-05 | 8.840 | 396,427 | -8,726 | 0.05% | 3,504,364 |
| 2013-11-05 | 2013-11-01 | 9.241 | 405,153 | -23,686 | 0.06% | 3,744,000 |
| 2013-11-04 | 2013-10-31 | 9.048 | 428,839 | -157,074 | 0.06% | 3,880,322 |
| 2013-11-01 | 2013-10-30 | 8.712 | 585,913 | -201,954 | 0.08% | 5,104,196 |
| 2013-10-31 | 2013-10-29 | 8.455 | 787,867 | +1,247 | 0.11% | 6,661,283 |
| 2013-10-30 | 2013-10-28 | 8.182 | 786,620 | -31,166 | 0.11% | 6,436,200 |
| 2013-10-29 | 2013-10-25 | 8.326 | 817,786 | -108,456 | 0.11% | 6,809,283 |
| 2013-10-28 | 2013-10-24 | 8.391 | 926,242 | +64,824 | 0.13% | 7,771,780 |
| 2013-10-23 | 2013-10-21 | 8.102 | 861,418 | -76,044 | 0.12% | 6,979,104 |
| 2013-10-22 | 2013-10-18 | 8.006 | 937,462 | -49,865 | 0.13% | 7,504,963 |
| 2013-10-21 | 2013-10-17 | 7.877 | 987,327 | +2,494 | 0.14% | 7,777,443 |
| 2013-10-18 | 2013-10-16 | 8.038 | 984,833 | -66,071 | 0.14% | 7,915,797 |
| 2013-10-17 | 2013-10-15 | 7.621 | 1,050,904 | +26,179 | 0.15% | 8,008,497 |
| 2013-10-16 | 2013-10-11 | 7.941 | 1,024,725 | -135,882 | 0.14% | 8,137,798 |
| 2013-10-11 | 2013-10-09 | 7.123 | 1,160,607 | -32,413 | 0.16% | 8,267,277 |
| 2013-10-10 | 2013-10-08 | 6.915 | 1,193,020 | +12,467 | 0.17% | 8,249,343 |
| 2013-10-09 | 2013-10-07 | 6.883 | 1,180,553 | -12,467 | 0.16% | 8,125,257 |
| 2013-09-30 | 2013-09-26 | 7.364 | 1,193,020 | +9,973 | 0.17% | 8,785,263 |
| 2013-09-27 | 2013-09-25 | 7.364 | 1,183,047 | -2,493 | 0.17% | 8,711,823 |
| 2013-09-26 | 2013-09-24 | 7.364 | 1,185,540 | -4,986 | 0.17% | 8,730,181 |
| 2013-09-25 | 2013-09-23 | 7.187 | 1,190,526 | +9,973 | 0.17% | 8,556,797 |
| 2013-09-23 | 2013-09-18 | 7.236 | 1,180,553 | -9,973 | 0.16% | 8,541,937 |
| 2013-09-19 | 2013-09-17 | 7.203 | 1,190,526 | +9,973 | 0.17% | 8,575,897 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,180,553 | -9,973 | 0.16% | 8,447,237 |
| 2013-09-13 | 2013-09-11 | 7.091 | 1,190,526 | -1,247 | 0.17% | 8,442,197 |
| 2013-09-12 | 2013-09-10 | 7.316 | 1,191,773 | -1,247 | 0.17% | 8,718,720 |
| 2013-09-11 | 2013-09-09 | 7.219 | 1,193,020 | +9,973 | 0.17% | 8,613,003 |
| 2013-09-10 | 2013-09-06 | 7.252 | 1,183,047 | -9,973 | 0.17% | 8,578,963 |
| 2013-09-06 | 2013-09-04 | 7.268 | 1,193,020 | +51,112 | 0.17% | 8,670,423 |
| 2013-09-05 | 2013-09-03 | 7.428 | 1,141,908 | +48,618 | 0.16% | 8,482,160 |
| 2013-09-03 | 2013-08-30 | 6.963 | 1,093,290 | -16,206 | 0.15% | 7,612,362 |
| 2013-09-02 | 2013-08-29 | 7.252 | 1,109,496 | -12,466 | 0.15% | 8,045,602 |
| 2013-08-30 | 2013-08-28 | 6.963 | 1,121,962 | -2,493 | 0.16% | 7,812,000 |
| 2013-08-29 | 2013-08-27 | 7.348 | 1,124,455 | -84,771 | 0.16% | 8,262,318 |
| 2013-08-28 | 2013-08-26 | 7.621 | 1,209,226 | -61,084 | 0.17% | 9,215,002 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,270,310 | -1,247 | 0.18% | 9,639,737 |
| 2013-08-26 | 2013-08-22 | 7.829 | 1,271,557 | +1,247 | 0.18% | 9,955,200 |
| 2013-08-23 | 2013-08-21 | 7.139 | 1,270,310 | -9,973 | 0.18% | 9,069,098 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,280,283 | -17,453 | 0.18% | 9,530,558 |
| 2013-08-21 | 2013-08-19 | 7.396 | 1,297,736 | +2,493 | 0.18% | 9,598,019 |
| 2013-08-19 | 2013-08-15 | 7.219 | 1,295,243 | +11,220 | 0.18% | 9,351,001 |
| 2013-08-15 | 2013-08-12 | 7.187 | 1,284,023 | -2,493 | 0.18% | 9,228,799 |
| 2013-08-13 | 2013-08-09 | 7.203 | 1,286,516 | -27,426 | 0.18% | 9,267,357 |
| 2013-08-09 | 2013-08-07 | 6.915 | 1,313,942 | -11,220 | 0.18% | 9,085,479 |
| 2013-08-08 | 2013-08-06 | 6.626 | 1,325,162 | -3,740 | 0.18% | 8,780,381 |
| 2013-08-07 | 2013-08-05 | 6.610 | 1,328,902 | +17,453 | 0.19% | 8,783,842 |
| 2013-08-06 | 2013-08-02 | 6.465 | 1,311,449 | +92,250 | 0.18% | 8,479,120 |
| 2013-08-05 | 2013-08-01 | 6.145 | 1,219,199 | +13,713 | 0.17% | 7,491,482 |
| 2013-08-02 | 2013-07-31 | 6.048 | 1,205,486 | +14,960 | 0.17% | 7,291,181 |
| 2013-08-01 | 2013-07-30 | 6.064 | 1,190,526 | +21,192 | 0.17% | 7,219,798 |
| 2013-07-31 | 2013-07-29 | 6.385 | 1,169,334 | +18,700 | 0.16% | 7,466,482 |
| 2013-07-30 | 2013-07-26 | 6.482 | 1,150,634 | +16,206 | 0.16% | 7,457,838 |
| 2013-07-29 | 2013-07-25 | 6.305 | 1,134,428 | +103,470 | 0.16% | 7,152,598 |
| 2013-07-26 | 2013-07-24 | 6.417 | 1,030,958 | +16,206 | 0.14% | 6,615,997 |
| 2013-07-23 | 2013-07-19 | 5.455 | 1,014,752 | +69,811 | 0.14% | 5,535,198 |
| 2013-07-22 | 2013-07-18 | 5.904 | 944,941 | +87,263 | 0.13% | 5,578,878 |
| 2013-07-18 | 2013-07-16 | 5.760 | 857,678 | +49,865 | 0.12% | 4,939,842 |
| 2013-07-17 | 2013-07-15 | 5.792 | 807,813 | +12,467 | 0.11% | 4,678,562 |
| 2013-07-16 | 2013-07-12 | 5.407 | 795,346 | +12,466 | 0.11% | 4,300,118 |
| 2013-07-15 | 2013-07-11 | 5.615 | 782,880 | +16,206 | 0.11% | 4,395,999 |
| 2013-07-12 | 2013-07-10 | 5.471 | 766,674 | -4,987 | 0.11% | 4,194,300 |
| 2013-07-11 | 2013-07-09 | 5.198 | 771,661 | -6,233 | 0.11% | 4,011,122 |
| 2013-07-10 | 2013-07-08 | 5.038 | 777,894 | -17,452 | 0.11% | 3,918,722 |
| 2013-07-08 | 2013-07-04 | 5.294 | 795,346 | -24,933 | 0.11% | 4,210,798 |
| 2013-07-05 | 2013-07-03 | 5.647 | 820,279 | -67,318 | 0.11% | 4,632,321 |
| 2013-07-04 | 2013-07-02 | 5.760 | 887,597 | +2,494 | 0.12% | 5,112,162 |
| 2013-07-03 | 2013-06-28 | 5.824 | 885,103 | +31,165 | 0.12% | 5,154,598 |
| 2013-07-02 | 2013-06-27 | 6.032 | 853,938 | -31,165 | 0.12% | 5,151,201 |
| 2013-06-28 | 2013-06-26 | 5.727 | 885,103 | +12,466 | 0.12% | 5,069,398 |
| 2013-06-27 | 2013-06-25 | 5.824 | 872,637 | -3,740 | 0.12% | 5,081,999 |
| 2013-06-26 | 2013-06-24 | 5.407 | 876,377 | +19,946 | 0.12% | 4,738,220 |
| 2013-06-25 | 2013-06-21 | 5.856 | 856,431 | +16,206 | 0.12% | 5,015,100 |
| 2013-06-24 | 2013-06-20 | 5.888 | 840,225 | -623 | 0.12% | 4,947,161 |
| 2013-06-21 | 2013-06-19 | 5.904 | 840,848 | +120,922 | 0.12% | 4,964,319 |
| 2013-06-20 | 2013-06-18 | 6.834 | 719,926 | +7,480 | 0.10% | 4,920,303 |
| 2013-06-19 | 2013-06-17 | 7.091 | 712,446 | -6,233 | 0.10% | 5,052,061 |
| 2013-06-18 | 2013-06-14 | 7.043 | 718,679 | +7,480 | 0.10% | 5,061,670 |
| 2013-06-17 | 2013-06-13 | 7.203 | 711,199 | -18,700 | 0.10% | 5,123,088 |
| 2013-06-14 | 2013-06-11 | 7.540 | 729,899 | +12,467 | 0.10% | 5,503,703 |
| 2013-06-10 | 2013-06-06 | 8.214 | 717,432 | -1,247 | 0.10% | 5,893,117 |
| 2013-06-06 | 2013-06-04 | 8.230 | 718,679 | -9,973 | 0.10% | 5,914,890 |
| 2013-06-05 | 2013-06-03 | 8.134 | 728,652 | -27,426 | 0.10% | 5,926,830 |
| 2013-06-04 | 2013-05-31 | 8.182 | 756,078 | +12,467 | 0.11% | 6,186,302 |
| 2013-05-29 | 2013-05-27 | 8.423 | 743,611 | -8,727 | 0.10% | 6,263,246 |
| 2013-05-28 | 2013-05-24 | 8.230 | 752,338 | -17,453 | 0.10% | 6,191,911 |
| 2013-05-22 | 2013-05-20 | 8.503 | 769,791 | -29,919 | 0.11% | 6,545,503 |
| 2013-05-21 | 2013-05-16 | 8.070 | 799,710 | +2,494 | 0.11% | 6,453,493 |
| 2013-05-20 | 2013-05-15 | 8.620 | 797,216 | +11,219 | 0.11% | 6,871,817 |
| 2013-05-16 | 2013-05-14 | 8.636 | 785,997 | -11,269 | 0.11% | 6,788,017 |
| 2013-05-15 | 2013-05-13 | 8.390 | 797,266 | +18,272 | 0.11% | 6,688,988 |
| 2013-05-13 | 2013-05-09 | 8.685 | 778,994 | +3,654 | 0.11% | 6,765,908 |
| 2013-05-10 | 2013-05-08 | 8.932 | 775,340 | -1,218 | 0.11% | 6,925,121 |
| 2013-05-09 | 2013-05-07 | 9.014 | 776,558 | +10,963 | 0.11% | 6,999,750 |
| 2013-05-08 | 2013-05-06 | 8.800 | 765,595 | -12,181 | 0.11% | 6,737,522 |
| 2013-05-07 | 2013-05-03 | 8.751 | 777,776 | -13,400 | 0.11% | 6,806,409 |
| 2013-05-06 | 2013-05-02 | 8.833 | 791,176 | +10,964 | 0.11% | 6,988,624 |
| 2013-04-30 | 2013-04-26 | 7.766 | 780,212 | -13,400 | 0.11% | 6,059,127 |
| 2013-04-29 | 2013-04-25 | 8.144 | 793,612 | -18,272 | 0.11% | 6,462,881 |
| 2013-04-26 | 2013-04-24 | 7.470 | 811,884 | +28,017 | 0.12% | 6,065,152 |
| 2013-04-24 | 2013-04-22 | 7.438 | 783,867 | +6,091 | 0.11% | 5,830,112 |
| 2013-04-22 | 2013-04-18 | 7.290 | 777,776 | -17,054 | 0.11% | 5,669,879 |
| 2013-04-19 | 2013-04-17 | 7.241 | 794,830 | -3,654 | 0.11% | 5,755,050 |
| 2013-04-18 | 2013-04-16 | 7.421 | 798,484 | -21,927 | 0.11% | 5,925,717 |
| 2013-04-17 | 2013-04-15 | 7.257 | 820,411 | +59,689 | 0.12% | 5,953,742 |
| 2013-04-16 | 2013-04-12 | 7.602 | 760,722 | +14,617 | 0.11% | 5,782,868 |
| 2013-04-12 | 2013-04-10 | 7.865 | 746,105 | +7,309 | 0.11% | 5,867,752 |
| 2013-04-11 | 2013-04-09 | 7.520 | 738,796 | +36,544 | 0.11% | 5,555,540 |
| 2013-04-10 | 2013-04-08 | 7.290 | 702,252 | -7,309 | 0.10% | 5,119,320 |
| 2013-04-05 | 2013-04-02 | 7.750 | 709,561 | +30,453 | 0.10% | 5,498,801 |
| 2013-04-02 | 2013-03-27 | 8.012 | 679,108 | -3,654 | 0.10% | 5,441,203 |
| 2013-03-28 | 2013-03-26 | 7.848 | 682,762 | +35,326 | 0.10% | 5,358,380 |
| 2013-03-26 | 2013-03-22 | 8.308 | 647,436 | -13,400 | 0.09% | 5,378,778 |
| 2013-03-25 | 2013-03-21 | 8.176 | 660,836 | -26,798 | 0.09% | 5,403,303 |
| 2013-03-22 | 2013-03-20 | 7.848 | 687,634 | -158,966 | 0.10% | 5,396,616 |
| 2013-03-21 | 2013-03-19 | 7.848 | 846,600 | -157,139 | 0.12% | 6,644,196 |
| 2013-03-20 | 2013-03-18 | 7.717 | 1,003,739 | +4,872 | 0.14% | 7,745,598 |
| 2013-03-19 | 2013-03-15 | 7.996 | 998,867 | -6,090 | 0.14% | 7,986,802 |
| 2013-03-18 | 2013-03-14 | 7.602 | 1,004,957 | -159,575 | 0.14% | 7,639,497 |
| 2013-03-15 | 2013-03-13 | 6.764 | 1,164,532 | -19,491 | 0.17% | 7,877,437 |
| 2013-03-14 | 2013-03-12 | 6.338 | 1,184,023 | +20,709 | 0.17% | 7,503,843 |
| 2013-03-12 | 2013-03-08 | 6.715 | 1,163,314 | +1,218 | 0.17% | 7,811,898 |
| 2013-03-11 | 2013-03-07 | 6.715 | 1,162,096 | +12,181 | 0.17% | 7,803,719 |
| 2013-03-08 | 2013-03-06 | 6.814 | 1,149,915 | +160,793 | 0.16% | 7,835,201 |
| 2013-03-06 | 2013-03-04 | 7.044 | 989,122 | +65,779 | 0.14% | 6,966,962 |
| 2013-03-05 | 2013-03-01 | 6.797 | 923,343 | +3,655 | 0.13% | 6,276,242 |
| 2013-03-04 | 2013-02-28 | 6.896 | 919,688 | -3,655 | 0.13% | 6,341,998 |
| 2013-03-01 | 2013-02-27 | 6.469 | 923,343 | -13,399 | 0.13% | 5,973,042 |
| 2013-02-28 | 2013-02-26 | 6.108 | 936,742 | +2,436 | 0.13% | 5,721,359 |
| 2013-02-27 | 2013-02-25 | 6.157 | 934,306 | +34,108 | 0.13% | 5,752,501 |
| 2013-02-26 | 2013-02-22 | 6.042 | 900,198 | +9,745 | 0.13% | 5,439,039 |
| 2013-02-25 | 2013-02-21 | 6.173 | 890,453 | +66,997 | 0.13% | 5,497,119 |
| 2013-02-22 | 2013-02-20 | 6.305 | 823,456 | +60,297 | 0.12% | 5,191,680 |
| 2013-02-21 | 2013-02-19 | 6.387 | 763,159 | -10,963 | 0.11% | 4,874,173 |
| 2013-02-20 | 2013-02-18 | 6.453 | 774,122 | +17,054 | 0.11% | 4,995,032 |
| 2013-02-18 | 2013-02-14 | 6.321 | 757,068 | +11,572 | 0.11% | 4,785,551 |
| 2013-02-15 | 2013-02-08 | 6.223 | 745,496 | +30,454 | 0.11% | 4,638,962 |
| 2013-02-14 | 2013-02-07 | 6.239 | 715,042 | +52,379 | 0.10% | 4,461,197 |
| 2013-02-08 | 2013-02-06 | 6.288 | 662,663 | +6,091 | 0.09% | 4,167,041 |
| 2013-02-06 | 2013-02-04 | 6.338 | 656,572 | -46,289 | 0.09% | 4,161,079 |
| 2013-02-04 | 2013-01-31 | 6.108 | 702,861 | +30,453 | 0.10% | 4,292,879 |
| 2013-01-30 | 2013-01-28 | 6.141 | 672,408 | +121,813 | 0.10% | 4,128,961 |
| 2013-01-29 | 2013-01-25 | 6.370 | 550,595 | +36,544 | 0.08% | 3,507,521 |
| 2013-01-25 | 2013-01-23 | 6.469 | 514,051 | +60,907 | 0.07% | 3,325,360 |
| 2013-01-24 | 2013-01-22 | 6.748 | 453,144 | -121,813 | 0.06% | 3,057,837 |
| 2013-01-23 | 2013-01-21 | 6.699 | 574,957 | -18,272 | 0.08% | 3,851,517 |
| 2013-01-22 | 2013-01-18 | 6.354 | 593,229 | -1,219 | 0.08% | 3,769,377 |
| 2013-01-17 | 2013-01-15 | 6.387 | 594,448 | -1,218 | 0.08% | 3,796,643 |
| 2013-01-15 | 2013-01-11 | 6.403 | 595,666 | +29,235 | 0.09% | 3,814,202 |
| 2013-01-10 | 2013-01-08 | 6.338 | 566,431 | +92,578 | 0.08% | 3,589,803 |
| 2013-01-09 | 2013-01-07 | 6.814 | 473,853 | -51,161 | 0.07% | 3,228,702 |
| 2013-01-08 | 2013-01-04 | 6.469 | 525,014 | -3,655 | 0.07% | 3,396,279 |
| 2013-01-07 | 2013-01-03 | 6.108 | 528,669 | -6,090 | 0.08% | 3,228,963 |
| 2013-01-04 | 2013-01-02 | 6.190 | 534,759 | -31,672 | 0.08% | 3,310,059 |
| 2013-01-03 | 2012-12-31 | 6.009 | 566,431 | -157,138 | 0.08% | 3,403,803 |
| 2013-01-02 | 2012-12-27 | 5.697 | 723,569 | -19,490 | 0.10% | 4,122,358 |
| 2012-12-28 | 2012-12-24 | 5.664 | 743,059 | -99,887 | 0.11% | 4,208,998 |
| 2012-12-27 | 2012-12-20 | 5.500 | 842,946 | +26,799 | 0.12% | 4,636,399 |
| 2012-12-20 | 2012-12-18 | 5.402 | 816,147 | +1,218 | 0.12% | 4,408,599 |
| 2012-12-19 | 2012-12-17 | 5.402 | 814,929 | +1,218 | 0.12% | 4,402,019 |
| 2012-12-18 | 2012-12-14 | 5.418 | 813,711 | +13,399 | 0.12% | 4,408,800 |
| 2012-12-17 | 2012-12-13 | 5.500 | 800,312 | +258,244 | 0.11% | 4,401,903 |
| 2012-12-14 | 2012-12-12 | 5.517 | 542,068 | -181,501 | 0.08% | 2,990,400 |
| 2012-12-12 | 2012-12-10 | 5.303 | 723,569 | +6,090 | 0.10% | 3,837,238 |
| 2012-12-10 | 2012-12-06 | 5.172 | 717,479 | -3,654 | 0.10% | 3,710,702 |
| 2012-12-07 | 2012-12-05 | 5.106 | 721,133 | +149,830 | 0.10% | 3,682,240 |
| 2012-12-03 | 2012-11-29 | 5.352 | 571,303 | +7,309 | 0.08% | 3,057,880 |
| 2012-11-30 | 2012-11-28 | 5.533 | 563,994 | -12,182 | 0.08% | 3,120,618 |
| 2012-11-29 | 2012-11-27 | 5.697 | 576,176 | -1,218 | 0.08% | 3,282,622 |
| 2012-11-28 | 2012-11-26 | 5.714 | 577,394 | -20,708 | 0.08% | 3,299,042 |
| 2012-11-27 | 2012-11-23 | 5.730 | 598,102 | -7,309 | 0.09% | 3,427,180 |
| 2012-11-26 | 2012-11-22 | 5.779 | 605,411 | -64,561 | 0.09% | 3,498,882 |
| 2012-11-23 | 2012-11-21 | 5.747 | 669,972 | +70,652 | 0.10% | 3,850,002 |
| 2012-11-22 | 2012-11-20 | 5.911 | 599,320 | +2,436 | 0.09% | 3,542,400 |
| 2012-11-20 | 2012-11-16 | 5.960 | 596,884 | +2,436 | 0.09% | 3,557,401 |
| 2012-11-19 | 2012-11-15 | 6.206 | 594,448 | +19,491 | 0.09% | 3,689,283 |
| 2012-11-16 | 2012-11-14 | 5.960 | 574,957 | -7,309 | 0.08% | 3,426,717 |
| 2012-11-15 | 2012-11-13 | 5.402 | 582,266 | -25,581 | 0.08% | 3,145,239 |
| 2012-11-14 | 2012-11-12 | 5.632 | 607,847 | -172,974 | 0.09% | 3,423,140 |
| 2012-11-12 | 2012-11-08 | 5.287 | 780,821 | -2,437 | 0.11% | 4,128,038 |
| 2012-11-09 | 2012-11-07 | 5.517 | 783,258 | +2,437 | 0.11% | 4,320,962 |
| 2012-11-06 | 2012-11-02 | 5.484 | 780,821 | -2,437 | 0.11% | 4,281,878 |
| 2012-11-05 | 2012-11-01 | 5.467 | 783,258 | -8,527 | 0.11% | 4,282,382 |
| 2012-11-02 | 2012-10-31 | 5.090 | 791,785 | -9,745 | 0.11% | 4,030,002 |
| 2012-10-30 | 2012-10-26 | 5.057 | 801,530 | -1,218 | 0.12% | 4,053,282 |
| 2012-10-29 | 2012-10-25 | 5.172 | 802,748 | -3,654 | 0.12% | 4,151,701 |
| 2012-10-25 | 2012-10-22 | 5.369 | 806,402 | -20,708 | 0.12% | 4,329,479 |
| 2012-10-24 | 2012-10-19 | 5.533 | 827,110 | -18,272 | 0.12% | 4,576,458 |
| 2012-10-22 | 2012-10-18 | 5.615 | 845,382 | -20,709 | 0.12% | 4,746,958 |
| 2012-10-19 | 2012-10-17 | 5.697 | 866,091 | -2,436 | 0.13% | 4,934,342 |
| 2012-10-18 | 2012-10-16 | 5.599 | 868,527 | -3,654 | 0.13% | 4,862,661 |
| 2012-10-17 | 2012-10-15 | 5.632 | 872,181 | -3,655 | 0.13% | 4,911,759 |
| 2012-10-16 | 2012-10-12 | 5.697 | 875,836 | -28,017 | 0.13% | 4,989,862 |
| 2012-10-15 | 2012-10-11 | 5.730 | 903,853 | -9,745 | 0.13% | 5,179,162 |
| 2012-10-11 | 2012-10-09 | 5.418 | 913,598 | -2,436 | 0.13% | 4,950,002 |
| 2012-10-10 | 2012-10-08 | 5.270 | 916,034 | +1,218 | 0.13% | 4,827,841 |
| 2012-10-09 | 2012-10-05 | 5.352 | 914,816 | +14,618 | 0.13% | 4,896,521 |
| 2012-10-08 | 2012-10-04 | 5.303 | 900,198 | -2,436 | 0.13% | 4,773,939 |
| 2012-10-05 | 2012-10-03 | 5.418 | 902,634 | +25,580 | 0.13% | 4,890,597 |
| 2012-10-04 | 2012-09-28 | 5.320 | 877,054 | -60,906 | 0.13% | 4,665,601 |
| 2012-10-03 | 2012-09-27 | 4.958 | 937,960 | +29,235 | 0.14% | 4,650,799 |
| 2012-09-28 | 2012-09-26 | 5.090 | 908,725 | +36,544 | 0.13% | 4,625,199 |
| 2012-09-26 | 2012-09-24 | 5.205 | 872,181 | +1,218 | 0.13% | 4,539,439 |
| 2012-09-18 | 2012-09-14 | 5.894 | 870,963 | -8,527 | 0.13% | 5,133,699 |
| 2012-09-17 | 2012-09-13 | 5.730 | 879,490 | -6,091 | 0.13% | 5,039,560 |
| 2012-09-14 | 2012-09-12 | 5.599 | 885,581 | -6,090 | 0.13% | 4,958,142 |
| 2012-09-12 | 2012-09-10 | 5.582 | 891,671 | -36,544 | 0.13% | 4,977,598 |
| 2012-09-11 | 2012-09-07 | 5.747 | 928,215 | -14,618 | 0.13% | 5,333,999 |
| 2012-09-10 | 2012-09-06 | 5.599 | 942,833 | -69,433 | 0.14% | 5,278,681 |
| 2012-09-07 | 2012-09-05 | 5.435 | 1,012,266 | -1,218 | 0.15% | 5,501,219 |
| 2012-09-06 | 2012-09-04 | 5.484 | 1,013,484 | -6,091 | 0.15% | 5,557,758 |
| 2012-09-05 | 2012-09-03 | 5.599 | 1,019,575 | -6,091 | 0.15% | 5,708,340 |
| 2012-09-04 | 2012-08-31 | 5.664 | 1,025,666 | +19,490 | 0.15% | 5,809,802 |
| 2012-09-03 | 2012-08-30 | 5.599 | 1,006,176 | -65,779 | 0.15% | 5,633,323 |
| 2012-08-31 | 2012-08-29 | 5.582 | 1,071,955 | -12,181 | 0.16% | 5,984,002 |
| 2012-08-28 | 2012-08-24 | 5.205 | 1,084,136 | -6,091 | 0.16% | 5,642,601 |
| 2012-08-24 | 2012-08-22 | 5.402 | 1,090,227 | -165,665 | 0.16% | 5,889,103 |
| 2012-08-23 | 2012-08-21 | 5.073 | 1,255,892 | -105,978 | 0.18% | 6,371,579 |
| 2012-08-22 | 2012-08-20 | 5.566 | 1,361,870 | -104,759 | 0.20% | 7,580,042 |
| 2012-08-21 | 2012-08-17 | 5.320 | 1,466,629 | -59,688 | 0.21% | 7,801,921 |
| 2012-08-20 | 2012-08-16 | 5.435 | 1,526,317 | -42,635 | 0.22% | 8,294,859 |
| 2012-08-17 | 2012-08-15 | 5.172 | 1,568,952 | -40,198 | 0.23% | 8,114,402 |
| 2012-08-16 | 2012-08-14 | 4.745 | 1,609,150 | -9,745 | 0.23% | 7,635,380 |
| 2012-08-15 | 2012-08-13 | 4.811 | 1,618,895 | -29,235 | 0.23% | 7,787,940 |
| 2012-08-14 | 2012-08-10 | 4.564 | 1,648,130 | -272,861 | 0.24% | 7,522,679 |
| 2012-08-13 | 2012-08-09 | 3.858 | 1,920,991 | +194,901 | 0.28% | 7,411,899 |
| 2012-08-10 | 2012-08-08 | 3.924 | 1,726,090 | -14,618 | 0.25% | 6,773,258 |
| 2012-08-09 | 2012-08-07 | 3.694 | 1,740,708 | +1,218 | 0.25% | 6,430,500 |
| 2012-08-08 | 2012-08-06 | 3.727 | 1,739,490 | -6,091 | 0.25% | 6,483,120 |
| 2012-08-07 | 2012-08-03 | 3.645 | 1,745,581 | +8,527 | 0.25% | 6,362,522 |
| 2012-08-06 | 2012-08-02 | 3.612 | 1,737,054 | +57,252 | 0.25% | 6,274,401 |
| 2012-08-03 | 2012-08-01 | 3.727 | 1,679,802 | +24,363 | 0.24% | 6,260,662 |
| 2012-08-02 | 2012-07-31 | 3.645 | 1,655,439 | -4,872 | 0.24% | 6,033,960 |
| 2012-08-01 | 2012-07-30 | 3.809 | 1,660,311 | -18,272 | 0.24% | 6,324,318 |
| 2012-07-31 | 2012-07-27 | 3.760 | 1,678,583 | +31,671 | 0.24% | 6,311,238 |
| 2012-07-30 | 2012-07-26 | 3.579 | 1,646,912 | +3,654 | 0.24% | 5,894,720 |
| 2012-07-27 | 2012-07-25 | 3.579 | 1,643,258 | +58,471 | 0.24% | 5,881,641 |
| 2012-07-25 | 2012-07-23 | 3.530 | 1,584,787 | +6,090 | 0.23% | 5,594,299 |
| 2012-07-24 | 2012-07-20 | 3.530 | 1,578,697 | -3,654 | 0.23% | 5,572,801 |
| 2012-07-23 | 2012-07-19 | 3.596 | 1,582,351 | -34,108 | 0.23% | 5,689,620 |
| 2012-07-20 | 2012-07-18 | 3.579 | 1,616,459 | +3,655 | 0.23% | 5,785,721 |
| 2012-07-19 | 2012-07-17 | 3.629 | 1,612,804 | +29,235 | 0.23% | 5,852,079 |
| 2012-07-18 | 2012-07-16 | 3.645 | 1,583,569 | +28,017 | 0.23% | 5,771,999 |
| 2012-07-17 | 2012-07-13 | 3.842 | 1,555,552 | +7,309 | 0.23% | 5,976,359 |
| 2012-07-16 | 2012-07-12 | 3.842 | 1,548,243 | +3,654 | 0.22% | 5,948,278 |
| 2012-07-13 | 2012-07-11 | 3.908 | 1,544,589 | +13,399 | 0.22% | 6,035,680 |
| 2012-07-12 | 2012-07-10 | 3.809 | 1,531,190 | +19,490 | 0.22% | 5,832,481 |
| 2012-07-11 | 2012-07-09 | 3.530 | 1,511,700 | -6,090 | 0.22% | 5,336,302 |
| 2012-07-10 | 2012-07-06 | 3.497 | 1,517,790 | -15,836 | 0.22% | 5,307,959 |
| 2012-07-09 | 2012-07-05 | 3.431 | 1,533,626 | +7,309 | 0.22% | 5,262,620 |
| 2012-07-05 | 2012-07-03 | 3.612 | 1,526,317 | -6,091 | 0.22% | 5,513,200 |
| 2012-07-04 | 2012-06-29 | 3.596 | 1,532,408 | -136,430 | 0.22% | 5,510,041 |
| 2012-07-03 | 2012-06-28 | 3.645 | 1,668,838 | +661,444 | 0.24% | 6,082,799 |
| 2012-06-29 | 2012-06-27 | 3.382 | 1,007,394 | +21,927 | 0.15% | 3,407,241 |
| 2012-06-28 | 2012-06-26 | 3.218 | 985,467 | +48,725 | 0.14% | 3,171,279 |
| 2012-06-27 | 2012-06-25 | 3.251 | 936,742 | +121,813 | 0.14% | 3,045,240 |
| 2012-06-26 | 2012-06-22 | 3.103 | 814,929 | +23,144 | 0.12% | 2,528,820 |
| 2012-06-25 | 2012-06-21 | 3.054 | 791,785 | +21,927 | 0.11% | 2,418,001 |
| 2012-06-19 | 2012-06-15 | 3.005 | 769,858 | +24,362 | 0.11% | 2,313,119 |
| 2012-06-11 | 2012-06-07 | 2.923 | 745,496 | -1,218 | 0.11% | 2,178,721 |
| 2012-06-08 | 2012-06-06 | 2.824 | 746,714 | +1,218 | 0.11% | 2,108,721 |
| 2012-05-25 | 2012-05-23 | 3.021 | 745,496 | -24,362 | 0.11% | 2,252,161 |
| 2012-05-24 | 2012-05-22 | 2.873 | 769,858 | -6,091 | 0.11% | 2,211,999 |
| 2012-05-22 | 2012-05-18 | 2.847 | 775,949 | +30,453 | 0.11% | 2,209,214 |
| 2012-05-21 | 2012-05-17 | 2.916 | 745,496 | +41,941 | 0.11% | 2,173,965 |
| 2012-05-18 | 2012-05-16 | 2.864 | 703,555 | -1,159 | 0.11% | 2,015,240 |
| 2012-05-17 | 2012-05-15 | 2.847 | 704,714 | +1,159 | 0.11% | 2,006,400 |
| 2012-05-16 | 2012-05-14 | 2.830 | 703,555 | -1,159 | 0.11% | 1,990,960 |
| 2012-05-10 | 2012-05-08 | 2.778 | 704,714 | +1,159 | 0.11% | 1,957,760 |
| 2012-05-07 | 2012-05-03 | 3.020 | 703,555 | -1,159 | 0.11% | 2,124,500 |
| 2012-05-04 | 2012-05-02 | 2.933 | 704,714 | +1,159 | 0.11% | 2,067,200 |
| 2012-05-02 | 2012-04-27 | 2.640 | 703,555 | +23,181 | 0.11% | 1,857,420 |
| 2012-04-27 | 2012-04-25 | 2.951 | 680,374 | +5,796 | 0.10% | 2,007,541 |
| 2012-04-26 | 2012-04-24 | 2.951 | 674,578 | +28,976 | 0.10% | 1,990,439 |
| 2012-04-23 | 2012-04-19 | 3.227 | 645,602 | +28,977 | 0.10% | 2,083,181 |
| 2012-04-20 | 2012-04-18 | 3.348 | 616,625 | +2,318 | 0.10% | 2,064,160 |
| 2012-04-12 | 2012-04-10 | 3.486 | 614,307 | +1,159 | 0.09% | 2,141,201 |
| 2012-03-26 | 2012-03-22 | 3.917 | 613,148 | +6,955 | 0.09% | 2,401,661 |
| 2012-03-23 | 2012-03-21 | 3.951 | 606,193 | -4,637 | 0.09% | 2,395,339 |
| 2012-03-16 | 2012-03-14 | 3.503 | 610,830 | -2,318 | 0.09% | 2,139,622 |
| 2012-03-15 | 2012-03-13 | 3.434 | 613,148 | -27,817 | 0.09% | 2,105,421 |
| 2012-03-14 | 2012-03-12 | 3.555 | 640,965 | -35,931 | 0.10% | 2,278,359 |
| 2012-03-13 | 2012-03-09 | 3.555 | 676,896 | -110,112 | 0.10% | 2,406,078 |
| 2012-03-12 | 2012-03-08 | 3.762 | 787,008 | +11,591 | 0.12% | 2,960,440 |
| 2012-03-07 | 2012-03-05 | 4.107 | 775,417 | +1,159 | 0.12% | 3,184,438 |
| 2012-03-05 | 2012-03-01 | 4.262 | 774,258 | -231,814 | 0.12% | 3,299,919 |
| 2012-03-02 | 2012-02-29 | 4.314 | 1,006,072 | -147,202 | 0.16% | 4,339,999 |
| 2012-03-01 | 2012-02-28 | 4.089 | 1,153,274 | -157,633 | 0.18% | 4,716,300 |
| 2012-02-29 | 2012-02-27 | 4.107 | 1,310,907 | -119,385 | 0.20% | 5,383,558 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,430,292 | +23,182 | 0.22% | 5,232,162 |
| 2012-02-24 | 2012-02-22 | 3.831 | 1,407,110 | +12,750 | 0.22% | 5,390,159 |
| 2012-02-23 | 2012-02-21 | 3.399 | 1,394,360 | -1,159 | 0.22% | 4,739,819 |
| 2012-02-20 | 2012-02-16 | 3.641 | 1,395,519 | -12,750 | 0.22% | 5,080,878 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,408,269 | -2,318 | 0.22% | 5,394,599 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,410,587 | +129,815 | 0.22% | 4,527,239 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,280,772 | +4,637 | 0.20% | 3,734,901 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,276,135 | -32,454 | 0.20% | 3,148,859 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,308,589 | -1,159 | 0.20% | 2,867,659 |
| 2012-02-08 | 2012-02-06 | 1.967 | 1,309,748 | +223,700 | 0.20% | 2,576,399 |
| 2012-02-07 | 2012-02-03 | 2.002 | 1,086,048 | +1,159 | 0.17% | 2,173,840 |
| 2012-02-06 | 2012-02-02 | 2.019 | 1,084,889 | -48,681 | 0.17% | 2,190,240 |
| 2012-02-03 | 2012-02-01 | 1.829 | 1,133,570 | -18,545 | 0.17% | 2,073,360 |
| 2012-02-02 | 2012-01-31 | 1.743 | 1,152,115 | +28,977 | 0.18% | 2,007,880 |
| 2012-02-01 | 2012-01-30 | 1.743 | 1,123,138 | +8,113 | 0.17% | 1,957,380 |
| 2012-01-31 | 2012-01-27 | 1.812 | 1,115,025 | +2,318 | 0.17% | 2,020,201 |
| 2012-01-30 | 2012-01-26 | 1.846 | 1,112,707 | -2,318 | 0.17% | 2,054,401 |
| 2012-01-27 | 2012-01-20 | 1.795 | 1,115,025 | +2,318 | 0.17% | 2,000,961 |
| 2012-01-26 | 2012-01-19 | 1.708 | 1,112,707 | -9,272 | 0.17% | 1,900,801 |
| 2012-01-20 | 2012-01-18 | 1.726 | 1,121,979 | +15,068 | 0.17% | 1,936,000 |
| 2012-01-19 | 2012-01-17 | 1.674 | 1,106,911 | +2,318 | 0.17% | 1,852,700 |
| 2012-01-18 | 2012-01-16 | 1.605 | 1,104,593 | +1,159 | 0.17% | 1,772,580 |
| 2012-01-17 | 2012-01-13 | 1.743 | 1,103,434 | -22,022 | 0.17% | 1,923,040 |
| 2012-01-16 | 2012-01-12 | 1.691 | 1,125,456 | +13,909 | 0.17% | 1,903,159 |
| 2012-01-12 | 2012-01-10 | 1.570 | 1,111,547 | +1,159 | 0.17% | 1,745,379 |
| 2011-12-22 | 2011-12-20 | 1.570 | 1,110,388 | +5,795 | 0.17% | 1,743,559 |
| 2011-12-21 | 2011-12-19 | 1.553 | 1,104,593 | +28,977 | 0.17% | 1,715,400 |
| 2011-12-20 | 2011-12-16 | 1.536 | 1,075,616 | +3,477 | 0.17% | 1,651,839 |
| 2011-12-19 | 2011-12-15 | 1.553 | 1,072,139 | +5,795 | 0.17% | 1,665,000 |
| 2011-12-16 | 2011-12-14 | 1.605 | 1,066,344 | -57,953 | 0.16% | 1,711,200 |
| 2011-12-15 | 2011-12-13 | 1.674 | 1,124,297 | -57,954 | 0.17% | 1,881,800 |
| 2011-12-14 | 2011-12-12 | 1.743 | 1,182,251 | -23,181 | 0.18% | 2,060,400 |
| 2011-12-13 | 2011-12-09 | 1.795 | 1,205,432 | -11,591 | 0.19% | 2,163,200 |
| 2011-12-09 | 2011-12-07 | 1.795 | 1,217,023 | +50,999 | 0.19% | 2,184,000 |
| 2011-11-24 | 2011-11-22 | 2.105 | 1,166,024 | +3,477 | 0.18% | 2,454,641 |
| 2011-11-22 | 2011-11-18 | 2.260 | 1,162,547 | +10,432 | 0.18% | 2,627,861 |
| 2011-11-21 | 2011-11-17 | 2.364 | 1,152,115 | +5,795 | 0.18% | 2,723,560 |
| 2011-11-16 | 2011-11-14 | 2.571 | 1,146,320 | +2,319 | 0.18% | 2,947,221 |
| 2011-11-01 | 2011-10-28 | 2.554 | 1,144,001 | -6,955 | 0.18% | 2,921,519 |
| 2011-10-31 | 2011-10-27 | 2.571 | 1,150,956 | +1,159 | 0.18% | 2,959,140 |
| 2011-10-28 | 2011-10-26 | 2.416 | 1,149,797 | +3,477 | 0.18% | 2,777,601 |
| 2011-10-21 | 2011-10-19 | 2.329 | 1,146,320 | +3,478 | 0.17% | 2,670,301 |
| 2011-10-19 | 2011-10-17 | 2.364 | 1,142,842 | +4,636 | 0.17% | 2,701,639 |
| 2011-10-17 | 2011-10-13 | 2.640 | 1,138,206 | +1,159 | 0.17% | 3,004,920 |
| 2011-10-13 | 2011-10-11 | 2.467 | 1,137,047 | -15,068 | 0.17% | 2,805,660 |
| 2011-10-11 | 2011-10-07 | 2.295 | 1,152,115 | +11,591 | 0.18% | 2,644,040 |
| 2011-09-12 | 2011-09-08 | 2.968 | 1,140,524 | -23,182 | 0.17% | 3,384,959 |
| 2011-09-06 | 2011-09-02 | 2.968 | 1,163,706 | -11,590 | 0.18% | 3,453,761 |
| 2011-08-23 | 2011-08-19 | 2.744 | 1,175,296 | -2,318 | 0.18% | 3,224,519 |
| 2011-08-22 | 2011-08-18 | 2.830 | 1,177,614 | -5,796 | 0.18% | 3,332,479 |
| 2011-08-19 | 2011-08-17 | 2.778 | 1,183,410 | +4,636 | 0.18% | 3,287,621 |
| 2011-08-18 | 2011-08-16 | 2.813 | 1,178,774 | +3,478 | 0.18% | 3,315,421 |
| 2011-08-17 | 2011-08-15 | 2.778 | 1,175,296 | +2,318 | 0.18% | 3,265,079 |
| 2011-08-11 | 2011-08-09 | 2.726 | 1,172,978 | +3,477 | 0.18% | 3,197,920 |
| 2011-08-10 | 2011-08-08 | 2.813 | 1,169,501 | +17,386 | 0.18% | 3,289,340 |
| 2011-08-08 | 2011-08-04 | 3.348 | 1,152,115 | +1,159 | 0.18% | 3,856,720 |
| 2011-08-03 | 2011-08-01 | 3.520 | 1,150,956 | +11,591 | 0.18% | 4,051,441 |
| 2011-08-02 | 2011-07-29 | 3.520 | 1,139,365 | +27,818 | 0.17% | 4,010,639 |
| 2011-08-01 | 2011-07-28 | 3.589 | 1,111,547 | +11,590 | 0.17% | 3,989,438 |
| 2011-07-29 | 2011-07-27 | 3.572 | 1,099,957 | +27,818 | 0.17% | 3,928,861 |
| 2011-07-27 | 2011-07-25 | 3.468 | 1,072,139 | +3,477 | 0.16% | 3,718,500 |
| 2011-07-26 | 2011-07-22 | 3.520 | 1,068,662 | +5,795 | 0.16% | 3,761,760 |
| 2011-07-22 | 2011-07-20 | 3.537 | 1,062,867 | +4,637 | 0.16% | 3,759,701 |
| 2011-07-21 | 2011-07-19 | 3.606 | 1,058,230 | +1,159 | 0.16% | 3,816,339 |
| 2011-07-19 | 2011-07-15 | 3.503 | 1,057,071 | -1,159 | 0.16% | 3,702,719 |
| 2011-07-12 | 2011-07-08 | 3.779 | 1,058,230 | +1,159 | 0.16% | 3,998,939 |
| 2011-07-06 | 2011-07-04 | 3.882 | 1,057,071 | +56,794 | 0.16% | 4,103,999 |
| 2011-07-05 | 2011-06-30 | 3.882 | 1,000,277 | +34,772 | 0.15% | 3,883,501 |
| 2011-07-04 | 2011-06-29 | 3.744 | 965,505 | +45,204 | 0.15% | 3,615,221 |
| 2011-06-29 | 2011-06-27 | 3.675 | 920,301 | -1,159 | 0.14% | 3,382,440 |
| 2011-06-28 | 2011-06-24 | 3.503 | 921,460 | +63,749 | 0.14% | 3,227,700 |
| 2011-06-24 | 2011-06-22 | 3.658 | 857,711 | -56,795 | 0.13% | 3,137,599 |
| 2011-06-23 | 2011-06-21 | 3.693 | 914,506 | -84,612 | 0.14% | 3,376,921 |
| 2011-06-21 | 2011-06-17 | 3.882 | 999,118 | -156,474 | 0.15% | 3,879,001 |
| 2011-06-20 | 2011-06-16 | 3.882 | 1,155,592 | +89,248 | 0.18% | 4,486,500 |
| 2011-06-17 | 2011-06-15 | 3.969 | 1,066,344 | -2,318 | 0.16% | 4,232,001 |
| 2011-06-16 | 2011-06-14 | 3.882 | 1,068,662 | -1,159 | 0.16% | 4,149,000 |
| 2011-06-13 | 2011-06-09 | 3.710 | 1,069,821 | -27,818 | 0.16% | 3,968,900 |
| 2011-06-07 | 2011-06-02 | 3.831 | 1,097,639 | -59,112 | 0.17% | 4,204,681 |
| 2011-06-02 | 2011-05-31 | 3.848 | 1,156,751 | +34,772 | 0.18% | 4,451,079 |
| 2011-06-01 | 2011-05-30 | 3.710 | 1,121,979 | +1,159 | 0.17% | 4,162,400 |
| 2011-05-31 | 2011-05-27 | 3.796 | 1,120,820 | +12,750 | 0.17% | 4,254,800 |
| 2011-05-27 | 2011-05-25 | 3.882 | 1,108,070 | +1,159 | 0.17% | 4,301,999 |
| 2011-05-26 | 2011-05-24 | 3.658 | 1,106,911 | -231,814 | 0.17% | 4,049,199 |
| 2011-05-24 | 2011-05-20 | 4.020 | 1,338,725 | +1,159 | 0.20% | 5,382,300 |
| 2011-05-23 | 2011-05-19 | 4.124 | 1,337,566 | -1,159 | 0.20% | 5,516,120 |
| 2011-05-19 | 2011-05-17 | 3.969 | 1,338,725 | +3,477 | 0.20% | 5,313,000 |
| 2011-05-18 | 2011-05-16 | 4.003 | 1,335,248 | +5,795 | 0.20% | 5,345,281 |
| 2011-05-17 | 2011-05-13 | 4.193 | 1,329,453 | -10,431 | 0.20% | 5,574,422 |
| 2011-05-16 | 2011-05-12 | 4.245 | 1,339,884 | +60,271 | 0.20% | 5,687,519 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,279,613 | +40,948 | 0.19% | 5,542,812 |
| 2011-05-11 | 2011-05-06 | 4.439 | 1,238,665 | +1,122 | 0.19% | 5,497,920 |
| 2011-05-09 | 2011-05-05 | 4.385 | 1,237,543 | +2,244 | 0.19% | 5,426,760 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,235,299 | -271,519 | 0.19% | 5,438,940 |
| 2011-05-03 | 2011-04-28 | 4.617 | 1,506,818 | -3,366 | 0.24% | 6,956,740 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,510,184 | -2,244 | 0.24% | 7,079,961 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,512,428 | +14,586 | 0.24% | 7,279,201 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,497,842 | +2,244 | 0.24% | 7,128,899 |
| 2011-04-20 | 2011-04-18 | 4.920 | 1,495,598 | -7,854 | 0.24% | 7,358,159 |
| 2011-04-19 | 2011-04-15 | 4.795 | 1,503,452 | +12,342 | 0.24% | 7,209,200 |
| 2011-04-15 | 2011-04-13 | 4.617 | 1,491,110 | +1,122 | 0.23% | 6,884,219 |
| 2011-04-13 | 2011-04-11 | 4.421 | 1,489,988 | +19,073 | 0.23% | 6,586,879 |
| 2011-04-12 | 2011-04-08 | 4.456 | 1,470,915 | +2,244 | 0.23% | 6,555,002 |
| 2011-04-08 | 2011-04-06 | 4.296 | 1,468,671 | +3,366 | 0.23% | 6,309,381 |
| 2011-04-07 | 2011-04-04 | 4.403 | 1,465,305 | +2,244 | 0.23% | 6,451,641 |
| 2011-04-06 | 2011-04-01 | 4.260 | 1,463,061 | -203,078 | 0.23% | 6,233,121 |
| 2011-04-04 | 2011-03-31 | 4.314 | 1,666,139 | -31,415 | 0.26% | 7,187,400 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,697,554 | -502,647 | 0.27% | 7,655,778 |
| 2011-03-31 | 2011-03-29 | 4.724 | 2,200,201 | +1,122 | 0.35% | 10,393,300 |
| 2011-03-28 | 2011-03-24 | 4.866 | 2,199,079 | -112,198 | 0.35% | 10,701,600 |
| 2011-03-25 | 2011-03-23 | 4.759 | 2,311,277 | +3,366 | 0.36% | 11,000,400 |
| 2011-03-23 | 2011-03-21 | 5.169 | 2,307,911 | +7,854 | 0.36% | 11,930,600 |
| 2011-03-22 | 2011-03-18 | 5.080 | 2,300,057 | +1,122 | 0.36% | 11,684,999 |
| 2011-03-16 | 2011-03-14 | 4.991 | 2,298,935 | +6,732 | 0.36% | 11,474,399 |
| 2011-03-14 | 2011-03-10 | 5.330 | 2,292,203 | +1,122 | 0.36% | 12,217,138 |
| 2011-03-08 | 2011-03-04 | 5.490 | 2,291,081 | -1,122 | 0.36% | 12,578,718 |
| 2011-03-07 | 2011-03-03 | 5.276 | 2,292,203 | +13,463 | 0.36% | 12,094,558 |
| 2011-03-04 | 2011-03-02 | 5.259 | 2,278,740 | +1,122 | 0.36% | 11,982,902 |
| 2011-02-28 | 2011-02-24 | 5.312 | 2,277,618 | +1,122 | 0.36% | 12,098,802 |
| 2011-02-23 | 2011-02-21 | 5.562 | 2,276,496 | +4,488 | 0.36% | 12,660,962 |
| 2011-02-22 | 2011-02-18 | 5.740 | 2,272,008 | +15,708 | 0.36% | 13,041,002 |
| 2011-02-21 | 2011-02-17 | 5.918 | 2,256,300 | -7,854 | 0.36% | 13,353,040 |
| 2011-02-15 | 2011-02-11 | 5.865 | 2,264,154 | +11,220 | 0.36% | 13,278,441 |
| 2011-02-10 | 2011-02-08 | 6.364 | 2,252,934 | +11,220 | 0.35% | 14,337,120 |
| 2011-02-09 | 2011-02-07 | 6.346 | 2,241,714 | +2,244 | 0.35% | 14,225,758 |
| 2011-02-08 | 2011-02-02 | 6.506 | 2,239,470 | -1,122 | 0.35% | 14,570,798 |
| 2011-02-01 | 2011-01-28 | 6.399 | 2,240,592 | +5,610 | 0.35% | 14,338,458 |
| 2011-01-31 | 2011-01-27 | 6.649 | 2,234,982 | +4,488 | 0.35% | 14,860,317 |
| 2011-01-28 | 2011-01-26 | 6.720 | 2,230,494 | +1,121 | 0.35% | 14,989,517 |
| 2011-01-27 | 2011-01-25 | 6.738 | 2,229,373 | -2,243 | 0.35% | 15,021,723 |
| 2011-01-26 | 2011-01-24 | 6.774 | 2,231,616 | -4,488 | 0.35% | 15,116,397 |
| 2011-01-25 | 2011-01-21 | 6.667 | 2,236,104 | +166,053 | 0.35% | 14,907,637 |
| 2011-01-24 | 2011-01-20 | 6.720 | 2,070,051 | +429,718 | 0.33% | 13,911,297 |
| 2011-01-21 | 2011-01-19 | 6.738 | 1,640,333 | +77,416 | 0.26% | 11,052,717 |
| 2011-01-20 | 2011-01-18 | 6.471 | 1,562,917 | +1,122 | 0.25% | 10,113,181 |
| 2011-01-19 | 2011-01-17 | 6.595 | 1,561,795 | -1,122 | 0.25% | 10,300,800 |
| 2011-01-18 | 2011-01-14 | 6.560 | 1,562,917 | +1,122 | 0.25% | 10,252,481 |
| 2011-01-17 | 2011-01-13 | 6.560 | 1,561,795 | +1,122 | 0.25% | 10,245,120 |
| 2011-01-14 | 2011-01-12 | 6.399 | 1,560,673 | +3,366 | 0.25% | 9,987,380 |
| 2011-01-13 | 2011-01-11 | 6.720 | 1,557,307 | +3,366 | 0.25% | 10,465,520 |
| 2011-01-10 | 2011-01-06 | 6.720 | 1,553,941 | +4,488 | 0.24% | 10,442,900 |
| 2011-01-07 | 2011-01-05 | 6.899 | 1,549,453 | +308,544 | 0.24% | 10,688,939 |
| 2011-01-06 | 2011-01-04 | 7.148 | 1,240,909 | -1,122 | 0.20% | 8,870,121 |
| 2011-01-05 | 2011-01-03 | 7.005 | 1,242,031 | -3,366 | 0.20% | 8,701,021 |
| 2011-01-04 | 2010-12-31 | 6.720 | 1,245,397 | +115,564 | 0.20% | 8,369,401 |
| 2011-01-03 | 2010-12-29 | 6.738 | 1,129,833 | -1,122 | 0.18% | 7,612,920 |
| 2010-12-30 | 2010-12-28 | 6.613 | 1,130,955 | -1,122 | 0.18% | 7,479,360 |
| 2010-12-29 | 2010-12-24 | 6.613 | 1,132,077 | +376,985 | 0.18% | 7,486,780 |
| 2010-12-28 | 2010-12-22 | 6.863 | 755,092 | +345,570 | 0.12% | 5,182,100 |
| 2010-12-23 | 2010-12-21 | 6.613 | 409,522 | -117,808 | 0.06% | 2,708,298 |
| 2010-12-22 | 2010-12-20 | 6.471 | 527,330 | -44,879 | 0.08% | 3,412,199 |
| 2010-12-17 | 2010-12-15 | 6.025 | 572,209 | +3,366 | 0.09% | 3,447,598 |
| 2010-12-16 | 2010-12-14 | 6.096 | 568,843 | -4,488 | 0.09% | 3,467,877 |
| 2010-12-15 | 2010-12-13 | 5.847 | 573,331 | +7,854 | 0.09% | 3,352,158 |
| 2010-12-14 | 2010-12-10 | 5.776 | 565,477 | +2,243 | 0.09% | 3,265,917 |
| 2010-12-13 | 2010-12-09 | 5.811 | 563,234 | -1,121 | 0.09% | 3,273,043 |
| 2010-12-10 | 2010-12-08 | 5.597 | 564,355 | +34,781 | 0.09% | 3,158,837 |
| 2010-12-09 | 2010-12-07 | 5.437 | 529,574 | +7,854 | 0.08% | 2,879,199 |
| 2010-12-08 | 2010-12-06 | 5.562 | 521,720 | +11,220 | 0.08% | 2,901,598 |
| 2010-12-07 | 2010-12-03 | 5.793 | 510,500 | -5,610 | 0.08% | 2,957,497 |
| 2010-12-06 | 2010-12-02 | 5.615 | 516,110 | -1,122 | 0.08% | 2,897,998 |
| 2010-12-03 | 2010-12-01 | 5.455 | 517,232 | +1,122 | 0.08% | 2,821,318 |
| 2010-12-02 | 2010-11-30 | 5.544 | 516,110 | -3,366 | 0.08% | 2,861,198 |
| 2010-12-01 | 2010-11-29 | 5.615 | 519,476 | -2,244 | 0.08% | 2,916,898 |
| 2010-11-30 | 2010-11-26 | 5.152 | 521,720 | +6,732 | 0.08% | 2,687,699 |
| 2010-11-29 | 2010-11-25 | 5.276 | 514,988 | +7,853 | 0.08% | 2,717,278 |
| 2010-11-25 | 2010-11-23 | 5.544 | 507,135 | +1,122 | 0.08% | 2,811,442 |
| 2010-11-24 | 2010-11-22 | 5.722 | 506,013 | +6,732 | 0.08% | 2,895,422 |
| 2010-11-18 | 2010-11-16 | 6.007 | 499,281 | -8,976 | 0.08% | 2,999,302 |
| 2010-11-17 | 2010-11-15 | 5.811 | 508,257 | +3,366 | 0.08% | 2,953,563 |
| 2010-11-16 | 2010-11-12 | 5.776 | 504,891 | +11,220 | 0.08% | 2,916,002 |
| 2010-11-15 | 2010-11-11 | 6.132 | 493,671 | +4,488 | 0.08% | 3,027,201 |
| 2010-11-12 | 2010-11-10 | 6.168 | 489,183 | +1,122 | 0.08% | 3,017,121 |
| 2010-11-09 | 2010-11-05 | 6.328 | 488,061 | +11,220 | 0.08% | 3,088,501 |
| 2010-11-04 | 2010-11-02 | 6.257 | 476,841 | -6,732 | 0.08% | 2,983,499 |
| 2010-11-03 | 2010-11-01 | 6.185 | 483,573 | +23,562 | 0.08% | 2,991,140 |
| 2010-11-01 | 2010-10-28 | 6.738 | 460,011 | -4,488 | 0.07% | 3,099,597 |
| 2010-10-29 | 2010-10-27 | 6.916 | 464,499 | +1,122 | 0.07% | 3,212,638 |
| 2010-10-28 | 2010-10-26 | 7.077 | 463,377 | +4,488 | 0.07% | 3,279,217 |
| 2010-10-27 | 2010-10-25 | 7.130 | 458,889 | +94,246 | 0.07% | 3,271,997 |
| 2010-10-26 | 2010-10-22 | 7.095 | 364,643 | -2,244 | 0.06% | 2,586,998 |
| 2010-10-25 | 2010-10-21 | 7.041 | 366,887 | -7,854 | 0.06% | 2,583,299 |
| 2010-10-22 | 2010-10-20 | 7.005 | 374,741 | +15,708 | 0.06% | 2,625,240 |
| 2010-10-21 | 2010-10-19 | 7.148 | 359,033 | +5,610 | 0.06% | 2,566,398 |
| 2010-10-20 | 2010-10-18 | 7.291 | 353,423 | -1,122 | 0.06% | 2,576,697 |
| 2010-10-19 | 2010-10-15 | 7.273 | 354,545 | -7,854 | 0.06% | 2,578,557 |
| 2010-10-18 | 2010-10-14 | 7.309 | 362,399 | +19,073 | 0.06% | 2,648,598 |
| 2010-10-15 | 2010-10-13 | 7.398 | 343,326 | -39,269 | 0.05% | 2,539,803 |
| 2010-10-13 | 2010-10-11 | 7.112 | 382,595 | +19,074 | 0.06% | 2,721,181 |
| 2010-10-12 | 2010-10-08 | 7.255 | 363,521 | +29,171 | 0.06% | 2,637,358 |
| 2010-10-11 | 2010-10-07 | 7.522 | 334,350 | -152,589 | 0.05% | 2,515,122 |
| 2010-10-08 | 2010-10-06 | 6.881 | 486,939 | -4,488 | 0.08% | 3,350,480 |
| 2010-10-07 | 2010-10-05 | 6.792 | 491,427 | -2,244 | 0.08% | 3,337,561 |
| 2010-10-06 | 2010-10-04 | 6.863 | 493,671 | +50,489 | 0.08% | 3,388,001 |
| 2010-10-05 | 2010-09-30 | 6.952 | 443,182 | -44,879 | 0.07% | 3,081,002 |
| 2010-10-04 | 2010-09-29 | 6.881 | 488,061 | +28,050 | 0.08% | 3,358,201 |
| 2010-09-30 | 2010-09-28 | 7.023 | 460,011 | +15,707 | 0.07% | 3,230,797 |
| 2010-09-29 | 2010-09-27 | 6.988 | 444,304 | +59,465 | 0.07% | 3,104,642 |
| 2010-09-28 | 2010-09-24 | 6.916 | 384,839 | +29,172 | 0.06% | 2,661,681 |
| 2010-09-24 | 2010-09-21 | 7.041 | 355,667 | +11,219 | 0.06% | 2,504,297 |
| 2010-09-22 | 2010-09-20 | 6.988 | 344,448 | -3,366 | 0.05% | 2,406,883 |
| 2010-09-21 | 2010-09-17 | 7.077 | 347,814 | -6,731 | 0.06% | 2,461,403 |
| 2010-09-20 | 2010-09-16 | 6.952 | 354,545 | +2,244 | 0.06% | 2,464,797 |
| 2010-09-17 | 2010-09-15 | 7.166 | 352,301 | +1,122 | 0.06% | 2,524,557 |
| 2010-09-16 | 2010-09-14 | 7.309 | 351,179 | -7,854 | 0.06% | 2,566,597 |
| 2010-09-15 | 2010-09-13 | 7.433 | 359,033 | -7,854 | 0.06% | 2,668,798 |
| 2010-09-14 | 2010-09-10 | 7.487 | 366,887 | -8,976 | 0.06% | 2,746,799 |
| 2010-09-13 | 2010-09-09 | 7.451 | 375,863 | -11,220 | 0.06% | 2,800,600 |
| 2010-09-10 | 2010-09-08 | 7.433 | 387,083 | -10,098 | 0.06% | 2,877,302 |
| 2010-09-09 | 2010-09-07 | 7.594 | 397,181 | -32,537 | 0.06% | 3,016,083 |
| 2010-09-08 | 2010-09-06 | 7.398 | 429,718 | -30,293 | 0.07% | 3,178,900 |
| 2010-09-06 | 2010-09-02 | 7.398 | 460,011 | -3,366 | 0.07% | 3,402,997 |
| 2010-09-03 | 2010-09-01 | 7.273 | 463,377 | -1,122 | 0.07% | 3,370,077 |
| 2010-09-02 | 2010-08-31 | 7.291 | 464,499 | +5,610 | 0.07% | 3,386,517 |
| 2010-09-01 | 2010-08-30 | 7.380 | 458,889 | -2,244 | 0.07% | 3,386,517 |
| 2010-08-31 | 2010-08-27 | 7.487 | 461,133 | -3,366 | 0.07% | 3,452,397 |
| 2010-08-30 | 2010-08-26 | 7.309 | 464,499 | +29,171 | 0.07% | 3,394,797 |
| 2010-08-27 | 2010-08-25 | 8.681 | 435,328 | -3,366 | 0.07% | 3,779,121 |
| 2010-08-26 | 2010-08-24 | 8.538 | 438,694 | +3,366 | 0.07% | 3,745,781 |
| 2010-08-25 | 2010-08-23 | 8.752 | 435,328 | +4,488 | 0.07% | 3,810,161 |
| 2010-08-24 | 2010-08-20 | 8.842 | 430,840 | +11,220 | 0.07% | 3,809,280 |
| 2010-08-23 | 2010-08-19 | 9.287 | 419,620 | -3,366 | 0.07% | 3,897,078 |
| 2010-08-20 | 2010-08-18 | 9.234 | 422,986 | +10,098 | 0.07% | 3,905,719 |
| 2010-08-19 | 2010-08-17 | 9.572 | 412,888 | -1,122 | 0.07% | 3,952,317 |
| 2010-08-18 | 2010-08-16 | 9.448 | 414,010 | -6,732 | 0.07% | 3,911,397 |
| 2010-08-17 | 2010-08-13 | 9.358 | 420,742 | -11,220 | 0.07% | 3,937,498 |
| 2010-08-16 | 2010-08-12 | 8.806 | 431,962 | +11,220 | 0.07% | 3,803,800 |
| 2010-08-13 | 2010-08-11 | 9.038 | 420,742 | +10,098 | 0.07% | 3,802,498 |
| 2010-08-12 | 2010-08-10 | 9.145 | 410,644 | +10,097 | 0.07% | 3,755,157 |
| 2010-08-11 | 2010-08-09 | 9.519 | 400,547 | +5,610 | 0.06% | 3,812,764 |
| 2010-08-10 | 2010-08-06 | 9.608 | 394,937 | +5,610 | 0.06% | 3,794,563 |
| 2010-08-09 | 2010-08-05 | 9.965 | 389,327 | +4,488 | 0.06% | 3,879,462 |
| 2010-08-06 | 2010-08-04 | 10.054 | 384,839 | +4,488 | 0.06% | 3,869,042 |
| 2010-08-05 | 2010-08-03 | 10.232 | 380,351 | -6,732 | 0.06% | 3,891,721 |
| 2010-08-04 | 2010-08-02 | 9.982 | 387,083 | +3,366 | 0.06% | 3,864,002 |
| 2010-08-02 | 2010-07-29 | 9.965 | 383,717 | +1,122 | 0.06% | 3,823,561 |
| 2010-07-30 | 2010-07-28 | 9.982 | 382,595 | +1,122 | 0.06% | 3,819,201 |
| 2010-07-29 | 2010-07-27 | 10.036 | 381,473 | +3,366 | 0.06% | 3,828,401 |
| 2010-07-27 | 2010-07-23 | 10.214 | 378,107 | +6,732 | 0.06% | 3,862,020 |
| 2010-07-26 | 2010-07-22 | 10.232 | 371,375 | -22,440 | 0.06% | 3,799,879 |
| 2010-07-23 | 2010-07-21 | 9.804 | 393,815 | -6,732 | 0.06% | 3,861,003 |
| 2010-07-22 | 2010-07-20 | 9.608 | 400,547 | +10,098 | 0.06% | 3,848,464 |
| 2010-07-21 | 2010-07-19 | 9.786 | 390,449 | -4,488 | 0.06% | 3,821,043 |
| 2010-07-20 | 2010-07-16 | 9.751 | 394,937 | -19,073 | 0.06% | 3,850,883 |
| 2010-07-19 | 2010-07-15 | 9.180 | 414,010 | +10,098 | 0.07% | 3,800,697 |
| 2010-07-16 | 2010-07-14 | 9.572 | 403,912 | -12,342 | 0.06% | 3,866,395 |
| 2010-07-15 | 2010-07-13 | 9.252 | 416,254 | +1,122 | 0.07% | 3,850,978 |
| 2010-07-14 | 2010-07-12 | 9.430 | 415,132 | -2,244 | 0.07% | 3,914,597 |
| 2010-07-13 | 2010-07-09 | 9.252 | 417,376 | -12,342 | 0.07% | 3,861,358 |
| 2010-07-12 | 2010-07-08 | 8.859 | 429,718 | -2,244 | 0.07% | 3,807,020 |
| 2010-07-09 | 2010-07-07 | 8.717 | 431,962 | +4,488 | 0.07% | 3,765,300 |
| 2010-07-08 | 2010-07-06 | 8.806 | 427,474 | -5,610 | 0.07% | 3,764,280 |
| 2010-07-07 | 2010-07-05 | 8.449 | 433,084 | +7,854 | 0.07% | 3,659,281 |
| 2010-07-06 | 2010-07-02 | 8.842 | 425,230 | -5,610 | 0.07% | 3,759,679 |
| 2010-07-05 | 2010-06-30 | 8.592 | 430,840 | +14,586 | 0.07% | 3,701,760 |
| 2010-07-02 | 2010-06-29 | 9.020 | 416,254 | +13,463 | 0.07% | 3,754,518 |
| 2010-06-30 | 2010-06-28 | 9.590 | 402,791 | +21,318 | 0.06% | 3,862,845 |
| 2010-06-29 | 2010-06-25 | 10.392 | 381,473 | +5,610 | 0.06% | 3,964,401 |
| 2010-06-28 | 2010-06-24 | 10.571 | 375,863 | -6,732 | 0.06% | 3,973,100 |
| 2010-06-25 | 2010-06-23 | 10.339 | 382,595 | +11,220 | 0.06% | 3,955,601 |
| 2010-06-23 | 2010-06-21 | 10.731 | 371,375 | -1,122 | 0.06% | 3,985,239 |
| 2010-06-22 | 2010-06-18 | 10.660 | 372,497 | -4,488 | 0.06% | 3,970,719 |
| 2010-06-21 | 2010-06-17 | 10.624 | 376,985 | -2,244 | 0.06% | 4,005,120 |
| 2010-06-17 | 2010-06-14 | 10.571 | 379,229 | -1,122 | 0.06% | 4,008,681 |
| 2010-06-15 | 2010-06-11 | 10.285 | 380,351 | -2,244 | 0.06% | 3,912,061 |
| 2010-06-14 | 2010-06-10 | 10.161 | 382,595 | +3,366 | 0.06% | 3,887,401 |
| 2010-06-11 | 2010-06-09 | 10.250 | 379,229 | +11,220 | 0.06% | 3,887,001 |
| 2010-06-10 | 2010-06-08 | 10.731 | 368,009 | -5,610 | 0.06% | 3,949,118 |
| 2010-06-09 | 2010-06-07 | 10.642 | 373,619 | +13,464 | 0.06% | 3,976,020 |
| 2010-06-08 | 2010-06-04 | 11.177 | 360,155 | -4,488 | 0.06% | 4,025,337 |
| 2010-06-07 | 2010-06-03 | 11.123 | 364,643 | -14,586 | 0.06% | 4,055,998 |
| 2010-06-04 | 2010-06-02 | 10.642 | 379,229 | +5,610 | 0.06% | 4,035,721 |
| 2010-06-03 | 2010-06-01 | 10.678 | 373,619 | -8,976 | 0.06% | 3,989,340 |
| 2010-06-02 | 2010-05-31 | 10.428 | 382,595 | +6,732 | 0.06% | 3,989,701 |
| 2010-06-01 | 2010-05-28 | 10.749 | 375,863 | -6,732 | 0.06% | 4,040,100 |
| 2010-05-31 | 2010-05-27 | 10.250 | 382,595 | -5,610 | 0.06% | 3,921,501 |
| 2010-05-27 | 2010-05-25 | 9.555 | 388,205 | +1,122 | 0.06% | 3,709,122 |
| 2010-05-26 | 2010-05-24 | 10.018 | 387,083 | +3,366 | 0.06% | 3,877,802 |
| 2010-05-25 | 2010-05-20 | 10.250 | 383,717 | +8,976 | 0.06% | 3,933,001 |
| 2010-05-24 | 2010-05-19 | 10.660 | 374,741 | +10,098 | 0.06% | 3,994,640 |
| 2010-05-20 | 2010-05-18 | 11.159 | 364,643 | +8,976 | 0.06% | 4,068,998 |
| 2010-05-19 | 2010-05-17 | 11.515 | 355,667 | +21,317 | 0.06% | 4,095,636 |
| 2010-05-18 | 2010-05-14 | 12.086 | 334,350 | +4,488 | 0.05% | 4,040,883 |
| 2010-05-17 | 2010-05-13 | 12.246 | 329,862 | -21,317 | 0.05% | 4,039,562 |
| 2010-05-14 | 2010-05-12 | 11.981 | 351,179 | -1,122 | 0.06% | 4,207,325 |
| 2010-05-13 | 2010-05-11 | 11.944 | 352,301 | +3,136 | 0.06% | 4,208,054 |
| 2010-05-12 | 2010-05-10 | 12.035 | 349,165 | -6,485 | 0.06% | 4,202,096 |
| 2010-05-11 | 2010-05-07 | 11.908 | 355,650 | +2,051 | 0.06% | 4,235,222 |
| 2010-05-10 | 2010-05-06 | 11.926 | 353,599 | +9,976 | 0.06% | 4,217,178 |
| 2010-05-07 | 2010-05-05 | 12.233 | 343,623 | +33,254 | 0.06% | 4,203,600 |
| 2010-05-06 | 2010-05-04 | 12.684 | 310,369 | +1,108 | 0.05% | 3,936,798 |
| 2010-05-05 | 2010-05-03 | 12.774 | 309,261 | +26,603 | 0.05% | 3,950,644 |
| 2010-05-04 | 2010-04-30 | 13.117 | 282,658 | +24,387 | 0.05% | 3,707,705 |
| 2010-05-03 | 2010-04-29 | 13.478 | 258,271 | +7,759 | 0.04% | 3,481,014 |
| 2010-04-30 | 2010-04-28 | 13.532 | 250,512 | +1,108 | 0.04% | 3,389,997 |
| 2010-04-29 | 2010-04-27 | 13.677 | 249,404 | +11,085 | 0.04% | 3,411,003 |
| 2010-04-28 | 2010-04-26 | 14.037 | 238,319 | -33,254 | 0.04% | 3,345,397 |
| 2010-04-27 | 2010-04-23 | 13.334 | 271,573 | +9,976 | 0.04% | 3,621,100 |
| 2010-04-26 | 2010-04-22 | 13.460 | 261,597 | +18,844 | 0.04% | 3,521,122 |
| 2010-04-23 | 2010-04-21 | 13.713 | 242,753 | -34,362 | 0.04% | 3,328,800 |
| 2010-04-22 | 2010-04-20 | 13.298 | 277,115 | -15,519 | 0.04% | 3,684,996 |
| 2010-04-21 | 2010-04-19 | 12.919 | 292,634 | -1,108 | 0.05% | 3,780,483 |
| 2010-04-20 | 2010-04-16 | 13.135 | 293,742 | -4,434 | 0.05% | 3,858,397 |
| 2010-04-19 | 2010-04-15 | 12.991 | 298,176 | -7,759 | 0.05% | 3,873,599 |
| 2010-04-16 | 2010-04-14 | 13.027 | 305,935 | -6,651 | 0.05% | 3,985,436 |
| 2010-04-15 | 2010-04-13 | 12.811 | 312,586 | +2,217 | 0.05% | 4,004,399 |
| 2010-04-14 | 2010-04-12 | 12.793 | 310,369 | -12,193 | 0.05% | 3,970,398 |
| 2010-04-13 | 2010-04-09 | 12.486 | 322,562 | +3,325 | 0.05% | 4,027,437 |
| 2010-04-12 | 2010-04-08 | 12.540 | 319,237 | +12,193 | 0.05% | 4,003,202 |
| 2010-04-09 | 2010-04-07 | 12.702 | 307,044 | +33,254 | 0.05% | 3,900,163 |
| 2010-04-08 | 2010-04-01 | 13.171 | 273,790 | +18,844 | 0.04% | 3,606,201 |
| 2010-04-07 | 2010-03-31 | 13.532 | 254,946 | +1,108 | 0.04% | 3,449,999 |
| 2010-04-01 | 2010-03-30 | 13.622 | 253,838 | -13,301 | 0.04% | 3,457,905 |
| 2010-03-31 | 2010-03-29 | 13.370 | 267,139 | -4,434 | 0.04% | 3,571,618 |
| 2010-03-30 | 2010-03-26 | 13.189 | 271,573 | -5,542 | 0.04% | 3,581,900 |
| 2010-03-29 | 2010-03-25 | 13.099 | 277,115 | -6,651 | 0.04% | 3,629,996 |
| 2010-03-26 | 2010-03-24 | 12.630 | 283,766 | -1,109 | 0.05% | 3,583,999 |
| 2010-03-25 | 2010-03-23 | 12.684 | 284,875 | +17,736 | 0.05% | 3,613,426 |
| 2010-03-24 | 2010-03-22 | 12.937 | 267,139 | +18,844 | 0.04% | 3,455,938 |
| 2010-03-23 | 2010-03-19 | 13.532 | 248,295 | -24,386 | 0.04% | 3,359,996 |
| 2010-03-22 | 2010-03-18 | 12.919 | 272,681 | -4,434 | 0.04% | 3,522,714 |
| 2010-03-17 | 2010-03-15 | 12.829 | 277,115 | +12,193 | 0.04% | 3,554,996 |
| 2010-03-16 | 2010-03-12 | 13.226 | 264,922 | +16,627 | 0.04% | 3,503,737 |
| 2010-03-15 | 2010-03-11 | 13.713 | 248,295 | -47,664 | 0.04% | 3,404,795 |
| 2010-03-12 | 2010-03-10 | 12.558 | 295,959 | -3,326 | 0.05% | 3,716,638 |
| 2010-03-11 | 2010-03-09 | 12.287 | 299,285 | +7,760 | 0.05% | 3,677,406 |
| 2010-03-10 | 2010-03-08 | 12.612 | 291,525 | -2,217 | 0.05% | 3,676,736 |
| 2010-03-05 | 2010-03-03 | 12.450 | 293,742 | -5,543 | 0.05% | 3,656,997 |
| 2010-03-04 | 2010-03-02 | 12.197 | 299,285 | -4,433 | 0.05% | 3,650,405 |
| 2010-03-03 | 2010-03-01 | 11.944 | 303,718 | -4,434 | 0.05% | 3,627,755 |
| 2010-03-02 | 2010-02-26 | 11.872 | 308,152 | +1,108 | 0.05% | 3,658,477 |
| 2010-03-01 | 2010-02-25 | 11.890 | 307,044 | +2,217 | 0.05% | 3,650,863 |
| 2010-02-26 | 2010-02-24 | 12.017 | 304,827 | +2,217 | 0.05% | 3,663,002 |
| 2010-02-25 | 2010-02-23 | 12.143 | 302,610 | +3,325 | 0.05% | 3,674,581 |
| 2010-02-24 | 2010-02-22 | 12.305 | 299,285 | -7,759 | 0.05% | 3,682,806 |
| 2010-02-23 | 2010-02-19 | 11.818 | 307,044 | -2,217 | 0.05% | 3,628,703 |
| 2010-02-22 | 2010-02-18 | 11.944 | 309,261 | -1,108 | 0.05% | 3,693,964 |
| 2010-02-19 | 2010-02-17 | 11.944 | 310,369 | -8,868 | 0.05% | 3,707,198 |
| 2010-02-18 | 2010-02-12 | 11.060 | 319,237 | +2,217 | 0.05% | 3,530,882 |
| 2010-02-10 | 2010-02-08 | 11.457 | 317,020 | +2,217 | 0.05% | 3,632,201 |
| 2010-02-09 | 2010-02-05 | 11.620 | 314,803 | +4,434 | 0.05% | 3,657,920 |
| 2010-02-08 | 2010-02-04 | 12.125 | 310,369 | +4,434 | 0.05% | 3,763,198 |
| 2010-02-05 | 2010-02-03 | 12.269 | 305,935 | +5,542 | 0.05% | 3,753,596 |
| 2010-02-04 | 2010-02-02 | 12.486 | 300,393 | +1,108 | 0.05% | 3,750,640 |
| 2010-02-03 | 2010-02-01 | 12.558 | 299,285 | -4,433 | 0.05% | 3,758,406 |
| 2010-02-02 | 2010-01-29 | 11.999 | 303,718 | +22,169 | 0.05% | 3,644,195 |
| 2010-01-29 | 2010-01-27 | 12.883 | 281,549 | -2,217 | 0.05% | 3,627,118 |
| 2010-01-28 | 2010-01-26 | 12.594 | 283,766 | +42,121 | 0.05% | 3,573,759 |
| 2010-01-27 | 2010-01-25 | 14.037 | 241,645 | +15,519 | 0.04% | 3,392,086 |
| 2010-01-26 | 2010-01-22 | 14.543 | 226,126 | +6,651 | 0.04% | 3,288,478 |
| 2010-01-25 | 2010-01-21 | 14.705 | 219,475 | +13,301 | 0.04% | 3,227,395 |
| 2010-01-22 | 2010-01-20 | 15.030 | 206,174 | -11,084 | 0.03% | 3,098,763 |
| 2010-01-21 | 2010-01-19 | 14.579 | 217,258 | +17,735 | 0.04% | 3,167,354 |
| 2010-01-19 | 2010-01-15 | 15.210 | 199,523 | +1,108 | 0.03% | 3,034,799 |
| 2010-01-18 | 2010-01-14 | 15.156 | 198,415 | -75,375 | 0.03% | 3,007,206 |
| 2010-01-15 | 2010-01-13 | 13.893 | 273,790 | -96,436 | 0.04% | 3,803,801 |
| 2010-01-14 | 2010-01-12 | 13.117 | 370,226 | -50,989 | 0.06% | 4,856,359 |
| 2010-01-13 | 2010-01-11 | 12.648 | 421,215 | +7,759 | 0.07% | 5,327,596 |
| 2010-01-12 | 2010-01-08 | 12.630 | 413,456 | +47,664 | 0.07% | 5,221,999 |
| 2010-01-08 | 2010-01-06 | 13.262 | 365,792 | +18,844 | 0.06% | 4,850,997 |
| 2010-01-07 | 2010-01-05 | 13.532 | 346,948 | +19,952 | 0.06% | 4,694,995 |
| 2010-01-06 | 2010-01-04 | 13.893 | 326,996 | +1,108 | 0.05% | 4,542,999 |
| 2010-01-05 | 2009-12-31 | 13.947 | 325,888 | -21,060 | 0.05% | 4,545,245 |
| 2009-12-30 | 2009-12-28 | 13.713 | 346,948 | +174,028 | 0.06% | 4,757,595 |
| 2009-12-29 | 2009-12-24 | 13.568 | 172,920 | -52,098 | 0.03% | 2,346,241 |
| 2009-12-28 | 2009-12-22 | 12.991 | 225,018 | -6,650 | 0.04% | 2,923,205 |
| 2009-12-23 | 2009-12-21 | 12.955 | 231,668 | -2,217 | 0.04% | 3,001,235 |
| 2009-12-22 | 2009-12-18 | 12.973 | 233,885 | +2,217 | 0.04% | 3,034,176 |
| 2009-12-21 | 2009-12-17 | 12.919 | 231,668 | -42,122 | 0.04% | 2,992,875 |
| 2009-12-18 | 2009-12-16 | 12.811 | 273,790 | -54,315 | 0.04% | 3,507,401 |
| 2009-12-17 | 2009-12-15 | 12.215 | 328,105 | +4,434 | 0.05% | 4,007,846 |
| 2009-12-16 | 2009-12-14 | 12.089 | 323,671 | -3,325 | 0.05% | 3,912,804 |
| 2009-12-15 | 2009-12-11 | 11.981 | 326,996 | -84,243 | 0.05% | 3,917,599 |
| 2009-12-14 | 2009-12-10 | 12.161 | 411,239 | -18,844 | 0.07% | 5,001,078 |
| 2009-12-11 | 2009-12-09 | 11.999 | 430,083 | +15,518 | 0.07% | 5,160,400 |
| 2009-12-10 | 2009-12-08 | 12.251 | 414,565 | -13,301 | 0.07% | 5,078,926 |
| 2009-12-09 | 2009-12-07 | 12.179 | 427,866 | -2,217 | 0.07% | 5,210,999 |
| 2009-12-08 | 2009-12-04 | 12.179 | 430,083 | -33,254 | 0.07% | 5,238,000 |
| 2009-12-07 | 2009-12-03 | 12.143 | 463,337 | -23,278 | 0.07% | 5,626,282 |
| 2009-12-04 | 2009-12-02 | 12.035 | 486,615 | -18,843 | 0.08% | 5,856,266 |
| 2009-12-03 | 2009-12-01 | 11.313 | 505,458 | -59,857 | 0.08% | 5,718,236 |
| 2009-12-02 | 2009-11-30 | 11.096 | 565,315 | -89,786 | 0.09% | 6,272,997 |
| 2009-12-01 | 2009-11-27 | 10.140 | 655,101 | +29,929 | 0.11% | 6,642,844 |
| 2009-11-30 | 2009-11-26 | 10.483 | 625,172 | -17,736 | 0.10% | 6,553,678 |
| 2009-11-27 | 2009-11-25 | 10.591 | 642,908 | +29,929 | 0.10% | 6,809,205 |
| 2009-11-26 | 2009-11-24 | 10.844 | 612,979 | -2,217 | 0.10% | 6,647,059 |
| 2009-11-25 | 2009-11-23 | 10.736 | 615,196 | +29,928 | 0.10% | 6,604,500 |
| 2009-11-24 | 2009-11-20 | 10.772 | 585,268 | +3,326 | 0.09% | 6,304,325 |
| 2009-11-23 | 2009-11-19 | 10.808 | 581,942 | +18,844 | 0.09% | 6,289,498 |
| 2009-11-20 | 2009-11-18 | 10.952 | 563,098 | +22,169 | 0.09% | 6,167,116 |
| 2009-11-19 | 2009-11-17 | 10.952 | 540,929 | +9,976 | 0.09% | 5,924,319 |
| 2009-11-18 | 2009-11-16 | 11.006 | 530,953 | -4,434 | 0.09% | 5,843,800 |
| 2009-11-17 | 2009-11-13 | 11.042 | 535,387 | +6,651 | 0.09% | 5,911,922 |
| 2009-11-16 | 2009-11-12 | 10.844 | 528,736 | +8,868 | 0.09% | 5,733,540 |
| 2009-11-13 | 2009-11-11 | 10.808 | 519,868 | -13,302 | 0.08% | 5,618,616 |
| 2009-11-12 | 2009-11-10 | 10.681 | 533,170 | +29,929 | 0.09% | 5,695,041 |
| 2009-11-11 | 2009-11-09 | 10.844 | 503,241 | +22,169 | 0.08% | 5,457,075 |
| 2009-11-10 | 2009-11-06 | 11.078 | 481,072 | -5,543 | 0.08% | 5,329,518 |
| 2009-11-09 | 2009-11-05 | 10.880 | 486,615 | +39,905 | 0.08% | 5,294,345 |
| 2009-11-06 | 2009-11-04 | 11.241 | 446,710 | +11,085 | 0.07% | 5,021,381 |
| 2009-11-05 | 2009-11-03 | 11.367 | 435,625 | -21,061 | 0.07% | 4,951,797 |
| 2009-11-04 | 2009-11-02 | 11.241 | 456,686 | +1,108 | 0.07% | 5,133,519 |
| 2009-11-03 | 2009-10-30 | 11.205 | 455,578 | -16,627 | 0.07% | 5,104,625 |
| 2009-11-02 | 2009-10-29 | 10.970 | 472,205 | +90,894 | 0.08% | 5,180,165 |
| 2009-10-30 | 2009-10-28 | 11.584 | 381,311 | +28,820 | 0.06% | 4,416,964 |
| 2009-10-29 | 2009-10-27 | 11.854 | 352,491 | +7,760 | 0.06% | 4,178,524 |
| 2009-10-28 | 2009-10-23 | 11.944 | 344,731 | -16,627 | 0.06% | 4,117,634 |
| 2009-10-27 | 2009-10-22 | 11.656 | 361,358 | +1,108 | 0.06% | 4,211,916 |
| 2009-10-23 | 2009-10-21 | 11.674 | 360,250 | +4,434 | 0.06% | 4,205,501 |
| 2009-10-22 | 2009-10-20 | 11.728 | 355,816 | +1,108 | 0.06% | 4,172,999 |
| 2009-10-21 | 2009-10-19 | 11.782 | 354,708 | -12,193 | 0.06% | 4,179,205 |
| 2009-10-20 | 2009-10-16 | 11.674 | 366,901 | +53,206 | 0.06% | 4,283,144 |
| 2009-10-19 | 2009-10-15 | 12.143 | 313,695 | -63,182 | 0.05% | 3,809,186 |
| 2009-10-16 | 2009-10-14 | 12.071 | 376,877 | -124,148 | 0.06% | 4,549,202 |
| 2009-10-15 | 2009-10-13 | 11.385 | 501,025 | -12,193 | 0.08% | 5,704,246 |
| 2009-10-14 | 2009-10-12 | 11.385 | 513,218 | -22,169 | 0.08% | 5,843,065 |
| 2009-10-13 | 2009-10-09 | 11.259 | 535,387 | -175,137 | 0.09% | 6,027,842 |
| 2009-10-12 | 2009-10-08 | 10.718 | 710,524 | +78,701 | 0.12% | 7,615,083 |
| 2009-10-09 | 2009-10-07 | 10.862 | 631,823 | +58,749 | 0.10% | 6,862,801 |
| 2009-10-08 | 2009-10-06 | 11.259 | 573,074 | +37,687 | 0.09% | 6,452,154 |
| 2009-10-07 | 2009-10-05 | 11.548 | 535,387 | +9,976 | 0.09% | 6,182,402 |
| 2009-10-06 | 2009-10-02 | 11.566 | 525,411 | +50,990 | 0.09% | 6,076,684 |
| 2009-10-05 | 2009-09-30 | 11.890 | 474,421 | -16,627 | 0.08% | 5,641,035 |
| 2009-10-02 | 2009-09-29 | 11.584 | 491,048 | -11,085 | 0.08% | 5,688,116 |
| 2009-09-30 | 2009-09-28 | 11.548 | 502,133 | +16,627 | 0.08% | 5,798,400 |
| 2009-09-29 | 2009-09-25 | 11.656 | 485,506 | -17,735 | 0.08% | 5,658,959 |
| 2009-09-28 | 2009-09-24 | 11.529 | 503,241 | +8,867 | 0.08% | 5,802,115 |
| 2009-09-25 | 2009-09-23 | 11.241 | 494,374 | +35,471 | 0.08% | 5,557,163 |
| 2009-09-24 | 2009-09-22 | 11.493 | 458,903 | +48,772 | 0.08% | 5,274,360 |
| 2009-09-23 | 2009-09-21 | 11.908 | 410,131 | +35,471 | 0.07% | 4,884,004 |
| 2009-09-22 | 2009-09-18 | 12.071 | 374,660 | +7,759 | 0.06% | 4,522,441 |
| 2009-09-21 | 2009-09-17 | 12.089 | 366,901 | -12,193 | 0.06% | 4,435,404 |
| 2009-09-18 | 2009-09-16 | 12.143 | 379,094 | +38,796 | 0.06% | 4,603,323 |
| 2009-09-17 | 2009-09-15 | 12.071 | 340,298 | +59,857 | 0.06% | 4,107,665 |
| 2009-09-16 | 2009-09-14 | 12.269 | 280,441 | -39,904 | 0.05% | 3,440,804 |
| 2009-09-15 | 2009-09-11 | 11.764 | 320,345 | +12,193 | 0.05% | 3,768,556 |
| 2009-09-14 | 2009-09-10 | 11.728 | 308,152 | -35,471 | 0.05% | 3,613,997 |
| 2009-09-11 | 2009-09-09 | 11.620 | 343,623 | +92,002 | 0.06% | 3,992,800 |
| 2009-09-10 | 2009-09-08 | 11.890 | 251,621 | +15,519 | 0.04% | 2,991,863 |
| 2009-09-09 | 2009-09-07 | 11.944 | 236,102 | -111,955 | 0.04% | 2,820,117 |
| 2009-09-08 | 2009-09-04 | 10.970 | 348,057 | +17,736 | 0.06% | 3,818,242 |
| 2009-09-07 | 2009-09-03 | 10.880 | 330,321 | +8,867 | 0.05% | 3,593,875 |
| 2009-09-04 | 2009-09-02 | 10.736 | 321,454 | -33,254 | 0.05% | 3,451,002 |
| 2009-09-03 | 2009-09-01 | 10.447 | 354,708 | -4,433 | 0.06% | 3,705,604 |
| 2009-09-02 | 2009-08-31 | 10.375 | 359,141 | +59,856 | 0.06% | 3,725,995 |
| 2009-09-01 | 2009-08-28 | 10.573 | 299,285 | +123,040 | 0.05% | 3,164,405 |
| 2009-08-31 | 2009-08-27 | 10.808 | 176,245 | +18,843 | 0.03% | 1,904,816 |
| 2009-08-28 | 2009-08-26 | 11.006 | 157,402 | +5,543 | 0.03% | 1,732,405 |
| 2009-08-27 | 2009-08-25 | 11.078 | 151,859 | -46,556 | 0.02% | 1,682,358 |
| 2009-08-26 | 2009-08-24 | 10.609 | 198,415 | +37,688 | 0.03% | 2,105,045 |
| 2009-08-25 | 2009-08-21 | 10.988 | 160,727 | -100,870 | 0.03% | 1,766,101 |
| 2009-08-24 | 2009-08-20 | 10.700 | 261,597 | -63,182 | 0.04% | 2,798,961 |
| 2009-08-21 | 2009-08-19 | 9.888 | 324,779 | -6,651 | 0.05% | 3,211,278 |
| 2009-08-20 | 2009-08-18 | 9.833 | 331,430 | -13,301 | 0.05% | 3,259,101 |
| 2009-08-19 | 2009-08-17 | 9.707 | 344,731 | +55,423 | 0.06% | 3,346,356 |
| 2009-08-18 | 2009-08-14 | 10.591 | 289,308 | -3,326 | 0.05% | 3,064,136 |
| 2009-08-17 | 2009-08-13 | 10.447 | 292,634 | +19,953 | 0.05% | 3,057,122 |
| 2009-08-14 | 2009-08-12 | 10.411 | 272,681 | +13,301 | 0.04% | 2,838,835 |
| 2009-08-13 | 2009-08-11 | 10.754 | 259,380 | +11,085 | 0.04% | 2,789,281 |
| 2009-08-12 | 2009-08-10 | 10.772 | 248,295 | +5,542 | 0.04% | 2,674,556 |
| 2009-08-11 | 2009-08-07 | 10.826 | 242,753 | -2,217 | 0.04% | 2,628,000 |
| 2009-08-10 | 2009-08-06 | 11.042 | 244,970 | +74,267 | 0.04% | 2,705,041 |
| 2009-08-07 | 2009-08-05 | 10.826 | 170,703 | +13,301 | 0.03% | 1,848,000 |
| 2009-08-06 | 2009-08-04 | 11.078 | 157,402 | +14,410 | 0.03% | 1,743,765 |
| 2009-08-05 | 2009-08-03 | 11.385 | 142,992 | -28,820 | 0.02% | 1,627,986 |
| 2009-08-04 | 2009-07-31 | 10.537 | 171,812 | -133,015 | 0.03% | 1,810,405 |
| 2009-08-03 | 2009-07-30 | 9.689 | 304,827 | +82,026 | 0.05% | 2,953,501 |
| 2009-07-31 | 2009-07-29 | 9.851 | 222,801 | +44,339 | 0.04% | 2,194,923 |
| 2009-07-30 | 2009-07-28 | 10.104 | 178,462 | -133,016 | 0.03% | 1,803,197 |
| 2009-07-29 | 2009-07-27 | 9.617 | 311,478 | -8,867 | 0.05% | 2,995,464 |
| 2009-07-28 | 2009-07-24 | 9.418 | 320,345 | +3,325 | 0.05% | 3,017,157 |
| 2009-07-27 | 2009-07-23 | 9.527 | 317,020 | +28,820 | 0.05% | 3,020,161 |
| 2009-07-24 | 2009-07-22 | 9.671 | 288,200 | +47,664 | 0.05% | 2,787,201 |
| 2009-07-23 | 2009-07-21 | 9.906 | 240,536 | -193,981 | 0.04% | 2,382,659 |
| 2009-07-22 | 2009-07-20 | 8.823 | 434,517 | -179,571 | 0.07% | 3,833,762 |
| 2009-07-21 | 2009-07-17 | 8.859 | 614,088 | -60,965 | 0.10% | 5,440,284 |
| 2009-07-20 | 2009-07-16 | 8.264 | 675,053 | -212,824 | 0.11% | 5,578,441 |
| 2009-07-17 | 2009-07-15 | 7.668 | 887,877 | -80,918 | 0.15% | 6,808,496 |
| 2009-07-16 | 2009-07-14 | 7.488 | 968,795 | -21,061 | 0.16% | 7,254,199 |
| 2009-07-15 | 2009-07-13 | 7.380 | 989,856 | -2,217 | 0.16% | 7,304,740 |
| 2009-07-14 | 2009-07-10 | 7.470 | 992,073 | -1,108 | 0.16% | 7,410,601 |
| 2009-07-13 | 2009-07-09 | 7.398 | 993,181 | +16,627 | 0.16% | 7,347,198 |
| 2009-07-10 | 2009-07-08 | 7.434 | 976,554 | -17,736 | 0.16% | 7,259,437 |
| 2009-07-09 | 2009-07-07 | 7.759 | 994,290 | +29,929 | 0.16% | 7,714,202 |
| 2009-07-08 | 2009-07-06 | 7.759 | 964,361 | -6,651 | 0.16% | 7,481,997 |
| 2009-07-07 | 2009-07-03 | 7.740 | 971,012 | -72,050 | 0.16% | 7,516,079 |
| 2009-07-06 | 2009-07-02 | 7.614 | 1,043,062 | +62,074 | 0.17% | 7,942,039 |
| 2009-07-03 | 2009-06-30 | 7.542 | 980,988 | -13,302 | 0.16% | 7,398,598 |
| 2009-07-02 | 2009-06-29 | 7.434 | 994,290 | +15,519 | 0.16% | 7,391,282 |
| 2009-06-30 | 2009-06-26 | 7.704 | 978,771 | -203,957 | 0.16% | 7,540,818 |
| 2009-06-29 | 2009-06-25 | 7.524 | 1,182,728 | -5,543 | 0.19% | 8,898,778 |
| 2009-06-26 | 2009-06-24 | 7.380 | 1,188,271 | -60,965 | 0.19% | 8,768,964 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,249,236 | +24,386 | 0.20% | 9,106,161 |
| 2009-06-24 | 2009-06-22 | 7.650 | 1,224,850 | +37,688 | 0.20% | 9,370,402 |
| 2009-06-23 | 2009-06-19 | 7.722 | 1,187,162 | -3,325 | 0.19% | 9,167,760 |
| 2009-06-22 | 2009-06-18 | 7.434 | 1,190,487 | -54,315 | 0.20% | 8,849,757 |
| 2009-06-19 | 2009-06-17 | 7.578 | 1,244,802 | -43,230 | 0.20% | 9,433,200 |
| 2009-06-18 | 2009-06-16 | 7.235 | 1,288,032 | +232,777 | 0.21% | 9,319,240 |
| 2009-06-17 | 2009-06-15 | 7.957 | 1,055,255 | -270,465 | 0.17% | 8,396,639 |
| 2009-06-16 | 2009-06-12 | 7.759 | 1,325,720 | -54,314 | 0.22% | 10,285,602 |
| 2009-06-15 | 2009-06-11 | 7.578 | 1,380,034 | -89,786 | 0.23% | 10,457,998 |
| 2009-06-12 | 2009-06-10 | 7.253 | 1,469,820 | -24,386 | 0.24% | 10,661,042 |
| 2009-06-10 | 2009-06-08 | 7.235 | 1,494,206 | +17,736 | 0.25% | 10,810,961 |
| 2009-06-09 | 2009-06-05 | 7.777 | 1,476,470 | -37,688 | 0.24% | 11,481,837 |
| 2009-06-08 | 2009-06-04 | 7.578 | 1,514,158 | -34,484 | 0.25% | 11,474,399 |
| 2009-06-05 | 2009-06-03 | 7.578 | 1,548,642 | +222,800 | 0.25% | 11,735,721 |
| 2009-06-04 | 2009-06-02 | 8.029 | 1,325,842 | -19,952 | 0.22% | 10,645,382 |
| 2009-06-03 | 2009-06-01 | 8.264 | 1,345,794 | -278,102 | 0.22% | 11,121,248 |
| 2009-06-02 | 2009-05-29 | 8.570 | 1,623,896 | -1,108 | 0.27% | 13,917,502 |
| 2009-06-01 | 2009-05-27 | 8.661 | 1,625,004 | +170,703 | 0.27% | 14,073,598 |
| 2009-05-29 | 2009-05-26 | 8.859 | 1,454,301 | -44,339 | 0.24% | 12,883,838 |
| 2009-05-27 | 2009-05-25 | 8.913 | 1,498,640 | -82,026 | 0.25% | 13,357,763 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,580,666 | -6,651 | 0.26% | 13,689,602 |
| 2009-05-25 | 2009-05-21 | 7.813 | 1,587,317 | +11,085 | 0.26% | 12,401,123 |
| 2009-05-22 | 2009-05-20 | 7.668 | 1,576,232 | +151,859 | 0.26% | 12,087,000 |
| 2009-05-21 | 2009-05-19 | 7.398 | 1,424,373 | -14,410 | 0.26% | 10,537,002 |
| 2009-05-20 | 2009-05-18 | 7.398 | 1,438,783 | -261,597 | 0.26% | 10,643,602 |
| 2009-05-19 | 2009-05-15 | 7.380 | 1,700,380 | +89,786 | 0.31% | 12,548,123 |
| 2009-05-18 | 2009-05-14 | 7.344 | 1,610,594 | +50,989 | 0.29% | 11,827,418 |
| 2009-05-15 | 2009-05-13 | 6.876 | 1,559,605 | +55,423 | 0.28% | 10,723,236 |
| 2009-05-14 | 2009-05-12 | 6.693 | 1,504,182 | -81,714 | 0.27% | 10,067,111 |
| 2009-05-13 | 2009-05-11 | 6.528 | 1,585,896 | +248,275 | 0.29% | 10,353,002 |
| 2009-05-12 | 2009-05-08 | 6.894 | 1,337,621 | +258,118 | 0.24% | 9,221,421 |
| 2009-05-11 | 2009-05-07 | 6.894 | 1,079,503 | +76,561 | 0.20% | 7,441,982 |
| 2009-05-08 | 2009-05-06 | 6.766 | 1,002,942 | -121,403 | 0.18% | 6,785,798 |
| 2009-05-07 | 2009-05-05 | 6.400 | 1,124,345 | +334,678 | 0.21% | 7,195,998 |
| 2009-05-06 | 2009-05-04 | 6.546 | 789,667 | +238,432 | 0.14% | 5,169,522 |
| 2009-05-05 | 2009-04-30 | 6.181 | 551,235 | +257,024 | 0.10% | 3,407,037 |
| 2009-05-04 | 2009-04-29 | 5.376 | 294,211 | +113,747 | 0.05% | 1,581,720 |
| 2009-04-30 | 2009-04-28 | 5.029 | 180,464 | +7,656 | 0.03% | 907,500 |
| 2009-04-29 | 2009-04-27 | 5.212 | 172,808 | -20,781 | 0.03% | 900,600 |
| 2009-04-28 | 2009-04-24 | 5.102 | 193,589 | +6,563 | 0.04% | 987,662 |
| 2009-04-27 | 2009-04-23 | 5.120 | 187,026 | +1,093 | 0.03% | 957,598 |
| 2009-04-24 | 2009-04-22 | 5.120 | 185,933 | -53,592 | 0.03% | 952,002 |
| 2009-04-23 | 2009-04-21 | 5.193 | 239,525 | +29,531 | 0.04% | 1,243,920 |
| 2009-04-22 | 2009-04-20 | 5.376 | 209,994 | +78,747 | 0.04% | 1,128,958 |
| 2009-04-21 | 2009-04-17 | 5.522 | 131,247 | +30,625 | 0.02% | 724,803 |
| 2009-04-20 | 2009-04-16 | 5.413 | 100,622 | -48,124 | 0.02% | 544,638 |
| 2009-04-17 | 2009-04-15 | 5.248 | 148,746 | +2,187 | 0.03% | 780,640 |
| 2009-04-16 | 2009-04-14 | 5.175 | 146,559 | +66,717 | 0.03% | 758,442 |
| 2009-04-15 | 2009-04-09 | 4.919 | 79,842 | -1,093 | 0.01% | 392,742 |
| 2009-04-14 | 2009-04-08 | 4.754 | 80,935 | +2,187 | 0.01% | 384,798 |
| 2009-04-09 | 2009-04-07 | 4.992 | 78,748 | +1,094 | 0.01% | 393,120 |
| 2009-04-08 | 2009-04-06 | 4.919 | 77,654 | -9,844 | 0.01% | 381,979 |
| 2009-04-06 | 2009-04-02 | 4.572 | 87,498 | -12,031 | 0.02% | 400,001 |
| 2009-04-03 | 2009-04-01 | 4.188 | 99,529 | -4,375 | 0.02% | 416,782 |
| 2009-04-02 | 2009-03-31 | 4.261 | 103,904 | +5,469 | 0.02% | 442,702 |
| 2009-04-01 | 2009-03-30 | 4.480 | 98,435 | -1,094 | 0.02% | 441,000 |
| 2009-03-31 | 2009-03-27 | 4.535 | 99,529 | -2,187 | 0.02% | 451,362 |
| 2009-03-30 | 2009-03-26 | 4.389 | 101,716 | -2,188 | 0.02% | 446,400 |
| 2009-03-27 | 2009-03-25 | 4.389 | 103,904 | +4,375 | 0.02% | 456,002 |
| 2009-03-25 | 2009-03-23 | 4.480 | 99,529 | -15,312 | 0.02% | 445,902 |
| 2009-03-24 | 2009-03-20 | 4.352 | 114,841 | -3,281 | 0.02% | 499,801 |
| 2009-03-23 | 2009-03-19 | 4.206 | 118,122 | +2,188 | 0.02% | 496,801 |
| 2009-03-20 | 2009-03-18 | 3.986 | 115,934 | +63,435 | 0.02% | 462,158 |
| 2009-03-18 | 2009-03-16 | 4.060 | 52,499 | +1,094 | 0.01% | 213,122 |
| 2009-03-17 | 2009-03-13 | 4.096 | 51,405 | +4,375 | 0.01% | 210,560 |
| 2009-03-16 | 2009-03-12 | 4.206 | 47,030 | +1,094 | 0.01% | 197,800 |
| 2009-03-13 | 2009-03-11 | 4.316 | 45,936 | -3,281 | 0.01% | 198,239 |
| 2009-03-12 | 2009-03-10 | 4.334 | 49,217 | -3,282 | 0.01% | 213,298 |
| 2009-03-11 | 2009-03-09 | 4.352 | 52,499 | +6,563 | 0.01% | 228,482 |
| 2009-03-03 | 2009-02-27 | 4.041 | 45,936 | +45,936 | 0.01% | 185,639 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy