History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 623 | +0 | 0.00% | 1,165 |
| 2025-10-13 | 2025-10-09 | 1.950 | 623 | +0 | 0.00% | 1,215 |
| 2025-10-10 | 2025-10-08 | 1.680 | 623 | +0 | 0.00% | 1,047 |
| 2025-10-09 | 2025-10-06 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-10-08 | 2025-10-03 | 1.190 | 623 | +0 | 0.00% | 741 |
| 2025-10-06 | 2025-10-02 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2025-10-02 | 2025-09-29 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 1.170 | 623 | +0 | 0.00% | 729 |
| 2025-09-29 | 2025-09-25 | 1.150 | 623 | +0 | 0.00% | 716 |
| 2025-09-26 | 2025-09-24 | 1.190 | 623 | +0 | 0.00% | 741 |
| 2025-09-25 | 2025-09-23 | 1.160 | 623 | +0 | 0.00% | 723 |
| 2025-09-24 | 2025-09-22 | 1.190 | 623 | +0 | 0.00% | 741 |
| 2025-09-23 | 2025-09-19 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-22 | 2025-09-18 | 1.190 | 623 | +0 | 0.00% | 741 |
| 2025-09-19 | 2025-09-17 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-18 | 2025-09-16 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-17 | 2025-09-15 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2025-09-16 | 2025-09-12 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2025-09-15 | 2025-09-11 | 1.160 | 623 | +0 | 0.00% | 723 |
| 2025-09-12 | 2025-09-10 | 1.170 | 623 | +0 | 0.00% | 729 |
| 2025-09-11 | 2025-09-09 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2025-09-10 | 2025-09-08 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-09-09 | 2025-09-05 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-09-05 | 2025-09-03 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-09-03 | 2025-09-01 | 1.350 | 623 | +0 | 0.00% | 841 |
| 2025-09-02 | 2025-08-29 | 1.210 | 623 | +0 | 0.00% | 754 |
| 2025-09-01 | 2025-08-28 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-08-28 | 2025-08-26 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-08-27 | 2025-08-25 | 1.260 | 623 | +0 | 0.00% | 785 |
| 2025-08-26 | 2025-08-22 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-08-25 | 2025-08-21 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-08-22 | 2025-08-20 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-08-21 | 2025-08-19 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-20 | 2025-08-18 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-08-19 | 2025-08-15 | 1.340 | 623 | +0 | 0.00% | 835 |
| 2025-08-18 | 2025-08-14 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2025-08-15 | 2025-08-13 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 1.350 | 623 | +0 | 0.00% | 841 |
| 2025-08-13 | 2025-08-11 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-12 | 2025-08-08 | 1.260 | 623 | +0 | 0.00% | 785 |
| 2025-08-11 | 2025-08-07 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-08 | 2025-08-06 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-06 | 2025-08-04 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-05 | 2025-08-01 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-08-04 | 2025-07-31 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2025-08-01 | 2025-07-30 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2025-07-31 | 2025-07-29 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2025-07-30 | 2025-07-28 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-07-29 | 2025-07-25 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-07-24 | 2025-07-22 | 1.390 | 623 | +0 | 0.00% | 866 |
| 2025-07-23 | 2025-07-21 | 1.390 | 623 | +0 | 0.00% | 866 |
| 2025-07-22 | 2025-07-18 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-07-18 | 2025-07-16 | 1.320 | 623 | +0 | 0.00% | 822 |
| 2025-07-17 | 2025-07-15 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 1.320 | 623 | +0 | 0.00% | 822 |
| 2025-07-14 | 2025-07-10 | 1.340 | 623 | +0 | 0.00% | 835 |
| 2025-07-11 | 2025-07-09 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2025-07-10 | 2025-07-08 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-07-09 | 2025-07-07 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-07-08 | 2025-07-04 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-07-07 | 2025-07-03 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-07-04 | 2025-07-02 | 1.260 | 623 | +0 | 0.00% | 785 |
| 2025-07-03 | 2025-06-30 | 1.260 | 623 | +0 | 0.00% | 785 |
| 2025-07-02 | 2025-06-27 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-06-30 | 2025-06-26 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-06-27 | 2025-06-25 | 1.210 | 623 | +0 | 0.00% | 754 |
| 2025-06-26 | 2025-06-24 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-06-25 | 2025-06-23 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-06-24 | 2025-06-20 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-06-23 | 2025-06-19 | 1.350 | 623 | +0 | 0.00% | 841 |
| 2025-06-20 | 2025-06-18 | 1.330 | 623 | +0 | 0.00% | 829 |
| 2025-06-19 | 2025-06-17 | 1.360 | 623 | +0 | 0.00% | 847 |
| 2025-06-18 | 2025-06-16 | 1.360 | 623 | +0 | 0.00% | 847 |
| 2025-06-17 | 2025-06-13 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-06-16 | 2025-06-12 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2025-06-13 | 2025-06-11 | 1.320 | 623 | +0 | 0.00% | 822 |
| 2025-06-12 | 2025-06-10 | 1.380 | 623 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2025-06-09 | 2025-06-05 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2025-06-06 | 2025-06-04 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2025-06-03 | 2025-05-30 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2025-06-02 | 2025-05-29 | 1.120 | 623 | +0 | 0.00% | 698 |
| 2025-05-30 | 2025-05-28 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2025-05-29 | 2025-05-27 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2025-05-28 | 2025-05-26 | 1.220 | 623 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 1.260 | 623 | +0 | 0.00% | 785 |
| 2025-05-26 | 2025-05-22 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-05-23 | 2025-05-21 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2025-05-22 | 2025-05-20 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-05-21 | 2025-05-19 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2025-05-20 | 2025-05-16 | 1.360 | 623 | +0 | 0.00% | 847 |
| 2025-05-19 | 2025-05-15 | 1.360 | 623 | +0 | 0.00% | 847 |
| 2025-05-16 | 2025-05-14 | 1.440 | 623 | +0 | 0.00% | 897 |
| 2025-05-15 | 2025-05-13 | 1.450 | 623 | +0 | 0.00% | 903 |
| 2025-05-14 | 2025-05-12 | 1.450 | 623 | +0 | 0.00% | 903 |
| 2025-05-13 | 2025-05-09 | 1.450 | 623 | +0 | 0.00% | 903 |
| 2025-05-12 | 2025-05-08 | 1.450 | 623 | +0 | 0.00% | 903 |
| 2025-05-09 | 2025-05-07 | 1.330 | 623 | +0 | 0.00% | 829 |
| 2025-05-08 | 2025-05-06 | 1.320 | 623 | +0 | 0.00% | 822 |
| 2025-05-07 | 2025-05-02 | 1.320 | 623 | +0 | 0.00% | 822 |
| 2025-05-06 | 2025-04-30 | 1.360 | 623 | +0 | 0.00% | 847 |
| 2025-05-02 | 2025-04-29 | 1.390 | 623 | +0 | 0.00% | 866 |
| 2025-04-30 | 2025-04-28 | 1.480 | 623 | +0 | 0.00% | 922 |
| 2025-04-29 | 2025-04-25 | 1.480 | 623 | +0 | 0.00% | 922 |
| 2025-04-28 | 2025-04-24 | 1.500 | 623 | +0 | 0.00% | 934 |
| 2025-04-25 | 2025-04-23 | 1.600 | 623 | +0 | 0.00% | 997 |
| 2025-04-24 | 2025-04-22 | 1.600 | 623 | +0 | 0.00% | 997 |
| 2025-04-23 | 2025-04-17 | 1.590 | 623 | +0 | 0.00% | 991 |
| 2025-04-22 | 2025-04-16 | 1.610 | 623 | +0 | 0.00% | 1,003 |
| 2025-04-17 | 2025-04-15 | 1.610 | 623 | +0 | 0.00% | 1,003 |
| 2025-04-16 | 2025-04-14 | 1.610 | 623 | +0 | 0.00% | 1,003 |
| 2025-04-15 | 2025-04-11 | 1.490 | 623 | +0 | 0.00% | 928 |
| 2025-04-14 | 2025-04-10 | 1.630 | 623 | +0 | 0.00% | 1,015 |
| 2025-04-11 | 2025-04-09 | 1.570 | 623 | +0 | 0.00% | 978 |
| 2025-04-10 | 2025-04-08 | 1.500 | 623 | +0 | 0.00% | 934 |
| 2025-04-09 | 2025-04-07 | 1.510 | 623 | +0 | 0.00% | 941 |
| 2025-04-08 | 2025-04-03 | 1.730 | 623 | +0 | 0.00% | 1,078 |
| 2025-04-07 | 2025-04-02 | 1.740 | 623 | +0 | 0.00% | 1,084 |
| 2025-04-03 | 2025-04-01 | 1.720 | 623 | +0 | 0.00% | 1,072 |
| 2025-04-02 | 2025-03-31 | 1.730 | 623 | +0 | 0.00% | 1,078 |
| 2025-04-01 | 2025-03-28 | 1.840 | 623 | +0 | 0.00% | 1,146 |
| 2025-03-31 | 2025-03-27 | 1.760 | 623 | +0 | 0.00% | 1,096 |
| 2025-03-28 | 2025-03-26 | 1.790 | 623 | +0 | 0.00% | 1,115 |
| 2025-03-27 | 2025-03-25 | 1.800 | 623 | +0 | 0.00% | 1,121 |
| 2025-03-26 | 2025-03-24 | 1.800 | 623 | +0 | 0.00% | 1,121 |
| 2025-03-25 | 2025-03-21 | 1.770 | 623 | +0 | 0.00% | 1,103 |
| 2025-03-24 | 2025-03-20 | 1.790 | 623 | +0 | 0.00% | 1,115 |
| 2025-03-21 | 2025-03-19 | 1.700 | 623 | +0 | 0.00% | 1,059 |
| 2025-03-20 | 2025-03-18 | 1.800 | 623 | +0 | 0.00% | 1,121 |
| 2025-03-19 | 2025-03-17 | 1.780 | 623 | +0 | 0.00% | 1,109 |
| 2025-03-18 | 2025-03-14 | 1.790 | 623 | +0 | 0.00% | 1,115 |
| 2025-03-17 | 2025-03-13 | 1.730 | 623 | +0 | 0.00% | 1,078 |
| 2025-03-14 | 2025-03-12 | 1.650 | 623 | +0 | 0.00% | 1,028 |
| 2025-03-13 | 2025-03-11 | 1.590 | 623 | +0 | 0.00% | 991 |
| 2025-03-12 | 2025-03-10 | 1.620 | 623 | +0 | 0.00% | 1,009 |
| 2025-03-11 | 2025-03-07 | 1.610 | 623 | +0 | 0.00% | 1,003 |
| 2025-03-10 | 2025-03-06 | 1.620 | 623 | +0 | 0.00% | 1,009 |
| 2025-03-07 | 2025-03-05 | 1.600 | 623 | +0 | 0.00% | 997 |
| 2025-03-06 | 2025-03-04 | 1.650 | 623 | +0 | 0.00% | 1,028 |
| 2025-03-05 | 2025-03-03 | 1.670 | 623 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 623 | +0 | 0.00% | 1,022 |
| 2025-03-03 | 2025-02-27 | 1.630 | 623 | +0 | 0.00% | 1,015 |
| 2025-02-28 | 2025-02-26 | 1.650 | 623 | +0 | 0.00% | 1,028 |
| 2025-02-27 | 2025-02-25 | 1.670 | 623 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 1.660 | 623 | +0 | 0.00% | 1,034 |
| 2025-02-25 | 2025-02-21 | 1.720 | 623 | +0 | 0.00% | 1,072 |
| 2025-02-24 | 2025-02-20 | 1.770 | 623 | +0 | 0.00% | 1,103 |
| 2025-02-21 | 2025-02-19 | 1.870 | 623 | +0 | 0.00% | 1,165 |
| 2025-02-20 | 2025-02-18 | 1.860 | 623 | +0 | 0.00% | 1,159 |
| 2025-02-19 | 2025-02-17 | 1.900 | 623 | +0 | 0.00% | 1,184 |
| 2025-02-18 | 2025-02-14 | 1.990 | 623 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2025-02-14 | 2025-02-12 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2025-02-13 | 2025-02-11 | 0.910 | 623 | +0 | 0.00% | 567 |
| 2025-02-12 | 2025-02-10 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-02-11 | 2025-02-07 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-02-10 | 2025-02-06 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-02-07 | 2025-02-05 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-02-06 | 2025-02-04 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-02-05 | 2025-02-03 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-02-04 | 2025-01-28 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-02-03 | 2025-01-24 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-27 | 2025-01-23 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-01-24 | 2025-01-22 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-23 | 2025-01-21 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-22 | 2025-01-20 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-21 | 2025-01-17 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-01-20 | 2025-01-16 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-17 | 2025-01-15 | 0.890 | 623 | +0 | 0.00% | 554 |
| 2025-01-16 | 2025-01-14 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-15 | 2025-01-13 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-14 | 2025-01-10 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2025-01-13 | 2025-01-09 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-10 | 2025-01-08 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-09 | 2025-01-07 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-08 | 2025-01-06 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2025-01-07 | 2025-01-03 | 0.890 | 623 | +0 | 0.00% | 554 |
| 2025-01-06 | 2025-01-02 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-03 | 2024-12-31 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2025-01-02 | 2024-12-27 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2024-12-30 | 2024-12-24 | 0.860 | 623 | +0 | 0.00% | 536 |
| 2024-12-27 | 2024-12-20 | 0.820 | 623 | +0 | 0.00% | 511 |
| 2024-12-23 | 2024-12-19 | 0.830 | 623 | +0 | 0.00% | 517 |
| 2024-12-20 | 2024-12-18 | 0.830 | 623 | +0 | 0.00% | 517 |
| 2024-12-19 | 2024-12-17 | 0.840 | 623 | +0 | 0.00% | 523 |
| 2024-12-18 | 2024-12-16 | 0.840 | 623 | +0 | 0.00% | 523 |
| 2024-12-17 | 2024-12-13 | 0.840 | 623 | +0 | 0.00% | 523 |
| 2024-12-16 | 2024-12-12 | 0.840 | 623 | +0 | 0.00% | 523 |
| 2024-12-13 | 2024-12-11 | 0.860 | 623 | +0 | 0.00% | 536 |
| 2024-12-12 | 2024-12-10 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2024-12-11 | 2024-12-09 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2024-12-10 | 2024-12-06 | 0.890 | 623 | +0 | 0.00% | 554 |
| 2024-12-09 | 2024-12-05 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2024-12-06 | 2024-12-04 | 0.890 | 623 | +0 | 0.00% | 554 |
| 2024-12-05 | 2024-12-03 | 0.880 | 623 | +0 | 0.00% | 548 |
| 2024-12-04 | 2024-12-02 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2024-12-03 | 2024-11-29 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2024-12-02 | 2024-11-28 | 0.910 | 623 | +0 | 0.00% | 567 |
| 2024-11-29 | 2024-11-27 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2024-11-28 | 2024-11-26 | 0.870 | 623 | +0 | 0.00% | 542 |
| 2024-11-27 | 2024-11-25 | 0.900 | 623 | +0 | 0.00% | 561 |
| 2024-11-26 | 2024-11-22 | 0.910 | 623 | +0 | 0.00% | 567 |
| 2024-11-25 | 2024-11-21 | 0.930 | 623 | +0 | 0.00% | 579 |
| 2024-11-22 | 2024-11-20 | 0.940 | 623 | +0 | 0.00% | 586 |
| 2024-11-21 | 2024-11-19 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-11-20 | 2024-11-18 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-11-19 | 2024-11-15 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-18 | 2024-11-14 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-11-15 | 2024-11-13 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-11-14 | 2024-11-12 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-11-13 | 2024-11-11 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-12 | 2024-11-08 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-11 | 2024-11-07 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-08 | 2024-11-06 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-07 | 2024-11-05 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-11-06 | 2024-11-04 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-11-04 | 2024-10-31 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-10-31 | 2024-10-29 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-30 | 2024-10-28 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-10-28 | 2024-10-24 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-25 | 2024-10-23 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-10-24 | 2024-10-22 | 0.980 | 623 | +0 | 0.00% | 611 |
| 2024-10-23 | 2024-10-21 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-10-22 | 2024-10-18 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-10-21 | 2024-10-17 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-18 | 2024-10-16 | 0.960 | 623 | +0 | 0.00% | 598 |
| 2024-10-17 | 2024-10-15 | 0.970 | 623 | +0 | 0.00% | 604 |
| 2024-10-16 | 2024-10-14 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-15 | 2024-10-10 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-10-14 | 2024-10-09 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-10 | 2024-10-08 | 0.990 | 623 | +0 | 0.00% | 617 |
| 2024-10-09 | 2024-10-07 | 1.020 | 623 | +0 | 0.00% | 635 |
| 2024-10-08 | 2024-10-04 | 1.020 | 623 | +0 | 0.00% | 635 |
| 2024-10-07 | 2024-10-03 | 1.030 | 623 | +0 | 0.00% | 642 |
| 2024-10-04 | 2024-10-02 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-10-02 | 2024-09-27 | 1.010 | 623 | +0 | 0.00% | 629 |
| 2024-09-30 | 2024-09-26 | 1.030 | 623 | +0 | 0.00% | 642 |
| 2024-09-27 | 2024-09-25 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-09-26 | 2024-09-24 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 1.030 | 623 | +0 | 0.00% | 642 |
| 2024-09-24 | 2024-09-20 | 1.020 | 623 | +0 | 0.00% | 635 |
| 2024-09-23 | 2024-09-19 | 1.030 | 623 | +0 | 0.00% | 642 |
| 2024-09-20 | 2024-09-17 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-09-19 | 2024-09-16 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-09-17 | 2024-09-13 | 1.010 | 623 | +0 | 0.00% | 629 |
| 2024-09-16 | 2024-09-12 | 1.020 | 623 | +0 | 0.00% | 635 |
| 2024-09-13 | 2024-09-11 | 1.010 | 623 | +0 | 0.00% | 629 |
| 2024-09-12 | 2024-09-10 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-09-11 | 2024-09-09 | 1.000 | 623 | +0 | 0.00% | 623 |
| 2024-09-10 | 2024-09-05 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-09-04 | 2024-09-02 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2024-08-30 | 2024-08-28 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 1.130 | 623 | +0 | 0.00% | 704 |
| 2024-08-28 | 2024-08-26 | 1.130 | 623 | +0 | 0.00% | 704 |
| 2024-08-27 | 2024-08-23 | 1.130 | 623 | +0 | 0.00% | 704 |
| 2024-08-26 | 2024-08-22 | 1.130 | 623 | +0 | 0.00% | 704 |
| 2024-08-23 | 2024-08-21 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-08-22 | 2024-08-20 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-08-21 | 2024-08-19 | 1.130 | 623 | +0 | 0.00% | 704 |
| 2024-08-20 | 2024-08-16 | 1.140 | 623 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 1.160 | 623 | +0 | 0.00% | 723 |
| 2024-08-16 | 2024-08-14 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2024-08-15 | 2024-08-13 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2024-08-14 | 2024-08-12 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2024-08-13 | 2024-08-09 | 1.150 | 623 | +0 | 0.00% | 716 |
| 2024-08-12 | 2024-08-08 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2024-08-09 | 2024-08-07 | 1.180 | 623 | +0 | 0.00% | 735 |
| 2024-08-08 | 2024-08-06 | 1.210 | 623 | +0 | 0.00% | 754 |
| 2024-08-07 | 2024-08-05 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2024-08-06 | 2024-08-02 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2024-08-05 | 2024-08-01 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-08-02 | 2024-07-31 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2024-07-31 | 2024-07-29 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-30 | 2024-07-26 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-29 | 2024-07-25 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-26 | 2024-07-24 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-25 | 2024-07-23 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-24 | 2024-07-22 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-23 | 2024-07-19 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-22 | 2024-07-18 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-19 | 2024-07-17 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 1.300 | 623 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-16 | 2024-07-12 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-15 | 2024-07-11 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-12 | 2024-07-10 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-11 | 2024-07-09 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-10 | 2024-07-08 | 1.290 | 623 | +0 | 0.00% | 804 |
| 2024-07-09 | 2024-07-05 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-08 | 2024-07-04 | 1.280 | 623 | +0 | 0.00% | 797 |
| 2024-07-05 | 2024-07-03 | 1.250 | 623 | +0 | 0.00% | 779 |
| 2024-07-04 | 2024-07-02 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2024-07-03 | 2024-06-28 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2024-07-02 | 2024-06-27 | 1.240 | 623 | +0 | 0.00% | 773 |
| 2024-06-28 | 2024-06-26 | 1.270 | 623 | +0 | 0.00% | 791 |
| 2024-06-27 | 2024-06-25 | 1.230 | 623 | +0 | 0.00% | 766 |
| 2024-06-26 | 2024-06-24 | 1.190 | 623 | +0 | 0.00% | 741 |
| 2024-06-25 | 2024-06-21 | 1.150 | 623 | +0 | 0.00% | 716 |
| 2024-06-24 | 2024-06-20 | 1.120 | 623 | +0 | 0.00% | 698 |
| 2024-06-21 | 2024-06-19 | 1.120 | 623 | +0 | 0.00% | 698 |
| 2024-06-20 | 2024-06-18 | 1.150 | 623 | +0 | 0.00% | 716 |
| 2024-06-19 | 2024-06-17 | 1.200 | 623 | +0 | 0.00% | 748 |
| 2024-06-18 | 2024-06-14 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-06-17 | 2024-06-13 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-06-14 | 2024-06-12 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2024-06-13 | 2024-06-11 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2024-06-12 | 2024-06-07 | 1.070 | 623 | +0 | 0.00% | 667 |
| 2024-06-11 | 2024-06-06 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-06-07 | 2024-06-05 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2024-06-06 | 2024-06-04 | 1.080 | 623 | +0 | 0.00% | 673 |
| 2024-06-05 | 2024-06-03 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-06-04 | 2024-05-31 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-06-03 | 2024-05-30 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 1.100 | 623 | +0 | 0.00% | 685 |
| 2024-05-29 | 2024-05-27 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-22 | 2024-05-20 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-05-21 | 2024-05-17 | 1.050 | 623 | +0 | 0.00% | 654 |
| 2024-05-20 | 2024-05-16 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-16 | 2024-05-13 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-13 | 2024-05-09 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 1.040 | 623 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 1.060 | 623 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 1.060 | 623 | -94,000 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 1.300 | 94,623 | +500 | 0.01% | 123,010 |
| 2023-05-22 | 2023-05-18 | 1.351 | 94,123 | +3,565 | 0.01% | 127,177 |
| 2022-05-17 | 2022-05-13 | 1.502 | 90,558 | +5,327 | 0.01% | 136,008 |
| 2021-05-18 | 2021-05-14 | 2.304 | 85,231 | +4,327 | 0.01% | 196,330 |
| 2020-06-03 | 2020-06-01 | 2.957 | 80,904 | +3,249 | 0.01% | 239,268 |
| 2019-06-18 | 2019-06-14 | 2.327 | 77,655 | -16,501 | 0.01% | 180,716 |
| 2019-05-21 | 2019-05-17 | 2.703 | 94,156 | +4,661 | 0.01% | 254,542 |
| 2018-08-23 | 2018-08-21 | 1.849 | 89,495 | -1,568 | 0.01% | 165,479 |
| 2018-08-22 | 2018-08-20 | 1.785 | 91,063 | +1,568 | 0.01% | 162,572 |
| 2018-06-07 | 2018-06-05 | 1.824 | 89,495 | -1,568 | 0.01% | 163,196 |
| 2018-06-06 | 2018-06-04 | 1.747 | 91,063 | +784 | 0.01% | 159,088 |
| 2018-06-05 | 2018-06-01 | 1.568 | 90,279 | -784 | 0.01% | 141,601 |
| 2018-06-04 | 2018-05-31 | 1.454 | 91,063 | +568 | 0.01% | 132,380 |
| 2018-05-21 | 2018-05-17 | 2.021 | 90,495 | +4,859 | 0.01% | 182,919 |
| 2017-11-28 | 2017-11-24 | 3.234 | 85,636 | +371 | 0.01% | 276,956 |
| 2017-10-23 | 2017-10-19 | 3.921 | 85,265 | -122 | 0.01% | 334,354 |
| 2017-10-09 | 2017-10-04 | 4.083 | 85,387 | +763 | 0.01% | 348,640 |
| 2017-09-04 | 2017-08-31 | 4.177 | 84,624 | -1,485 | 0.01% | 353,507 |
| 2017-09-01 | 2017-08-30 | 4.177 | 86,109 | +297 | 0.01% | 359,710 |
| 2017-07-04 | 2017-06-30 | 4.312 | 85,812 | +1,095 | 0.01% | 370,033 |
| 2017-06-29 | 2017-06-27 | 4.447 | 84,717 | -1,484 | 0.01% | 376,727 |
| 2017-06-28 | 2017-06-26 | 4.447 | 86,201 | +742 | 0.01% | 383,326 |
| 2017-06-27 | 2017-06-23 | 4.541 | 85,459 | +742 | 0.01% | 388,088 |
| 2017-05-22 | 2017-05-18 | 3.990 | 84,717 | +2,891 | 0.01% | 338,034 |
| 2017-03-21 | 2017-03-17 | 4.478 | 81,826 | -1,433 | 0.01% | 366,454 |
| 2017-03-20 | 2017-03-16 | 4.172 | 83,259 | +697 | 0.01% | 347,317 |
| 2017-02-16 | 2017-02-14 | 4.046 | 82,562 | -717 | 0.01% | 334,043 |
| 2017-02-15 | 2017-02-13 | 3.837 | 83,279 | +717 | 0.01% | 319,515 |
| 2016-06-10 | 2016-06-07 | 4.534 | 82,562 | +353 | 0.01% | 374,358 |
| 2016-05-31 | 2016-05-27 | 4.339 | 82,209 | -1,434 | 0.01% | 356,700 |
| 2016-05-30 | 2016-05-26 | 4.255 | 83,643 | +717 | 0.01% | 355,921 |
| 2016-05-26 | 2016-05-24 | 4.130 | 82,926 | +889 | 0.01% | 342,457 |
| 2016-05-24 | 2016-05-20 | 4.158 | 82,037 | +191 | 0.01% | 341,075 |
| 2016-05-17 | 2016-05-13 | 4.449 | 81,846 | +4,079 | 0.01% | 364,137 |
| 2016-03-01 | 2016-02-26 | 4.537 | 77,767 | -1,362 | 0.01% | 352,840 |
| 2016-02-29 | 2016-02-25 | 4.537 | 79,129 | +131 | 0.01% | 359,020 |
| 2016-02-22 | 2016-02-18 | 4.787 | 78,998 | +1,192 | 0.01% | 378,145 |
| 2016-02-05 | 2016-02-03 | 4.508 | 77,806 | -1,362 | 0.01% | 350,732 |
| 2016-02-04 | 2016-02-02 | 4.655 | 79,168 | +194 | 0.01% | 368,496 |
| 2015-12-18 | 2015-12-16 | 5.888 | 78,974 | +283 | 0.01% | 465,000 |
| 2015-12-17 | 2015-12-15 | 5.844 | 78,691 | +761 | 0.01% | 459,867 |
| 2015-12-09 | 2015-12-07 | 6.167 | 77,930 | -1,362 | 0.01% | 480,594 |
| 2015-12-08 | 2015-12-04 | 6.196 | 79,292 | +681 | 0.01% | 491,322 |
| 2015-10-30 | 2015-10-28 | 6.182 | 78,611 | +681 | 0.01% | 485,948 |
| 2015-10-16 | 2015-10-14 | 6.138 | 77,930 | -1,362 | 0.01% | 478,305 |
| 2015-10-15 | 2015-10-13 | 6.343 | 79,292 | +1,090 | 0.01% | 502,964 |
| 2015-10-08 | 2015-10-06 | 5.829 | 78,202 | +408 | 0.01% | 455,861 |
| 2015-09-24 | 2015-09-22 | 5.477 | 77,794 | -1,362 | 0.01% | 426,068 |
| 2015-09-22 | 2015-09-18 | 5.418 | 79,156 | +273 | 0.01% | 428,879 |
| 2015-09-21 | 2015-09-17 | 5.301 | 78,883 | +340 | 0.01% | 418,133 |
| 2015-09-18 | 2015-09-16 | 5.139 | 78,543 | +273 | 0.01% | 403,645 |
| 2015-09-15 | 2015-09-11 | 5.007 | 78,270 | +204 | 0.01% | 391,899 |
| 2015-09-14 | 2015-09-10 | 4.934 | 78,066 | -1,362 | 0.01% | 385,146 |
| 2015-09-11 | 2015-09-09 | 4.978 | 79,428 | +545 | 0.01% | 395,364 |
| 2015-09-04 | 2015-09-01 | 4.478 | 78,883 | +342 | 0.01% | 353,271 |
| 2015-07-28 | 2015-07-24 | 5.403 | 78,541 | +153 | 0.01% | 424,393 |
| 2015-06-18 | 2015-06-16 | 5.829 | 78,388 | +474 | 0.01% | 456,945 |
| 2015-06-09 | 2015-06-05 | 6.652 | 77,914 | +199 | 0.01% | 518,248 |
| 2015-05-27 | 2015-05-22 | 7.356 | 77,715 | -1,363 | 0.01% | 571,698 |
| 2015-05-26 | 2015-05-21 | 7.400 | 79,078 | +129 | 0.01% | 585,208 |
| 2015-05-13 | 2015-05-11 | 7.513 | 78,949 | +2,421 | 0.01% | 593,175 |
| 2015-05-11 | 2015-05-07 | 7.301 | 76,528 | +106 | 0.01% | 558,756 |
| 2015-04-30 | 2015-04-28 | 7.332 | 76,422 | +99 | 0.01% | 560,297 |
| 2015-04-27 | 2015-04-23 | 7.559 | 76,323 | +269 | 0.01% | 576,913 |
| 2015-04-01 | 2015-03-30 | 7.072 | 76,054 | +2,418 | 0.01% | 537,838 |
| 2015-02-12 | 2015-02-10 | 6.274 | 73,636 | +115 | 0.01% | 461,983 |
| 2015-02-05 | 2015-02-03 | 6.258 | 73,521 | +128 | 0.01% | 460,111 |
| 2015-02-02 | 2015-01-29 | 6.477 | 73,393 | -1,278 | 0.01% | 475,386 |
| 2015-01-30 | 2015-01-28 | 6.180 | 74,671 | +895 | 0.01% | 461,466 |
| 2015-01-20 | 2015-01-16 | 6.133 | 73,776 | +128 | 0.01% | 452,472 |
| 2014-12-18 | 2014-12-16 | 6.305 | 73,648 | -816 | 0.01% | 464,362 |
| 2014-12-17 | 2014-12-15 | 6.383 | 74,464 | +511 | 0.01% | 475,333 |
| 2014-12-02 | 2014-11-28 | 6.336 | 73,953 | +6,392 | 0.01% | 468,599 |
| 2014-11-14 | 2014-11-12 | 6.305 | 67,561 | -417 | 0.01% | 425,983 |
| 2014-11-13 | 2014-11-11 | 6.336 | 67,978 | +352 | 0.01% | 430,739 |
| 2014-11-06 | 2014-11-04 | 6.806 | 67,626 | +512 | 0.01% | 460,250 |
| 2014-10-14 | 2014-10-10 | 7.588 | 67,114 | +179 | 0.01% | 509,267 |
| 2014-10-13 | 2014-10-09 | 7.510 | 66,935 | +337 | 0.01% | 502,673 |
| 2014-10-10 | 2014-10-08 | 7.432 | 66,598 | -1,278 | 0.01% | 494,932 |
| 2014-10-09 | 2014-10-07 | 7.416 | 67,876 | +448 | 0.01% | 503,368 |
| 2014-09-25 | 2014-09-23 | 7.745 | 67,428 | -325 | 0.01% | 522,200 |
| 2014-09-24 | 2014-09-22 | 7.260 | 67,753 | +556 | 0.01% | 491,855 |
| 2014-08-11 | 2014-08-07 | 8.151 | 67,197 | +639 | 0.01% | 547,745 |
| 2014-07-02 | 2014-06-27 | 8.855 | 66,558 | -3,835 | 0.01% | 589,397 |
| 2014-06-25 | 2014-06-23 | 8.574 | 70,393 | -6,391 | 0.01% | 603,533 |
| 2014-06-23 | 2014-06-19 | 8.480 | 76,784 | +5,113 | 0.01% | 651,120 |
| 2014-06-20 | 2014-06-18 | 8.417 | 71,671 | +320 | 0.01% | 603,277 |
| 2014-06-10 | 2014-06-06 | 9.763 | 71,351 | -6,392 | 0.01% | 696,587 |
| 2014-05-20 | 2014-05-16 | 9.466 | 77,743 | -6,391 | 0.01% | 735,881 |
| 2014-05-16 | 2014-05-14 | 9.674 | 84,134 | +2,086 | 0.01% | 813,923 |
| 2014-05-05 | 2014-04-30 | 9.193 | 82,048 | +137 | 0.01% | 754,253 |
| 2014-04-17 | 2014-04-15 | 9.032 | 81,911 | +56 | 0.01% | 739,852 |
| 2014-04-02 | 2014-03-31 | 8.808 | 81,855 | +748 | 0.01% | 720,961 |
| 2014-03-19 | 2014-03-17 | 9.802 | 81,107 | -561 | 0.01% | 795,049 |
| 2014-03-18 | 2014-03-14 | 9.450 | 81,668 | +498 | 0.01% | 771,723 |
| 2014-03-07 | 2014-03-05 | 9.674 | 81,170 | -748 | 0.01% | 785,249 |
| 2014-02-28 | 2014-02-26 | 9.225 | 81,918 | +200 | 0.01% | 755,686 |
| 2014-02-24 | 2014-02-20 | 9.241 | 81,718 | -249 | 0.01% | 755,152 |
| 2014-02-05 | 2014-01-30 | 8.294 | 81,967 | -187 | 0.01% | 679,867 |
| 2014-01-16 | 2014-01-14 | 8.359 | 82,154 | +561 | 0.01% | 686,690 |
| 2014-01-15 | 2014-01-13 | 8.166 | 81,593 | +187 | 0.01% | 666,293 |
| 2014-01-10 | 2014-01-08 | 8.423 | 81,406 | -935 | 0.01% | 685,662 |
| 2014-01-09 | 2014-01-07 | 8.326 | 82,341 | +623 | 0.01% | 685,611 |
| 2014-01-07 | 2014-01-03 | 8.423 | 81,718 | +623 | 0.01% | 688,290 |
| 2013-12-30 | 2013-12-24 | 8.102 | 81,095 | -1,122 | 0.01% | 657,022 |
| 2013-12-16 | 2013-12-12 | 8.487 | 82,217 | -779 | 0.01% | 697,769 |
| 2013-12-13 | 2013-12-11 | 8.343 | 82,996 | +779 | 0.01% | 692,396 |
| 2013-12-12 | 2013-12-10 | 8.375 | 82,217 | +561 | 0.01% | 688,536 |
| 2013-11-21 | 2013-11-19 | 7.909 | 81,656 | -311 | 0.01% | 645,847 |
| 2013-11-20 | 2013-11-18 | 7.925 | 81,967 | +623 | 0.01% | 649,621 |
| 2013-11-07 | 2013-11-05 | 8.840 | 81,344 | +6,233 | 0.01% | 719,071 |
| 2013-10-15 | 2013-10-10 | 7.316 | 75,111 | -6,233 | 0.01% | 549,494 |
| 2013-10-10 | 2013-10-08 | 6.915 | 81,344 | -810 | 0.01% | 562,467 |
| 2013-10-09 | 2013-10-07 | 6.883 | 82,154 | +6,233 | 0.01% | 565,432 |
| 2013-10-03 | 2013-09-30 | 7.300 | 75,921 | +935 | 0.01% | 554,201 |
| 2013-09-17 | 2013-09-13 | 7.043 | 74,986 | +187 | 0.01% | 528,128 |
| 2013-09-09 | 2013-09-05 | 7.252 | 74,799 | -6,233 | 0.01% | 542,411 |
| 2013-09-03 | 2013-08-30 | 6.963 | 81,032 | +6,046 | 0.01% | 564,210 |
| 2013-08-16 | 2013-08-13 | 6.995 | 74,986 | -499 | 0.01% | 524,519 |
| 2013-08-15 | 2013-08-12 | 7.187 | 75,485 | +623 | 0.01% | 542,542 |
| 2013-07-26 | 2013-07-24 | 6.417 | 74,862 | -6,233 | 0.01% | 480,414 |
| 2013-07-25 | 2013-07-23 | 5.792 | 81,095 | -124 | 0.01% | 469,673 |
| 2013-07-16 | 2013-07-12 | 5.407 | 81,219 | -624 | 0.01% | 439,119 |
| 2013-07-15 | 2013-07-11 | 5.615 | 81,843 | +499 | 0.01% | 459,562 |
| 2013-06-26 | 2013-06-24 | 5.407 | 81,344 | +6,233 | 0.01% | 439,794 |
| 2013-06-21 | 2013-06-19 | 5.904 | 75,111 | +187 | 0.01% | 443,451 |
| 2013-06-04 | 2013-05-31 | 8.182 | 74,924 | -935 | 0.01% | 613,035 |
| 2013-05-28 | 2013-05-24 | 8.230 | 75,859 | +748 | 0.01% | 624,337 |
| 2013-05-23 | 2013-05-21 | 8.679 | 75,111 | -6,233 | 0.01% | 651,921 |
| 2013-05-21 | 2013-05-16 | 8.070 | 81,344 | +6,233 | 0.01% | 656,429 |
| 2013-05-16 | 2013-05-14 | 8.636 | 75,111 | +1,717 | 0.01% | 648,673 |
| 2013-05-09 | 2013-05-07 | 9.014 | 73,394 | -6,091 | 0.01% | 661,560 |
| 2013-05-06 | 2013-05-02 | 8.833 | 79,485 | +4,873 | 0.01% | 702,108 |
| 2013-05-03 | 2013-04-30 | 8.291 | 74,612 | +852 | 0.01% | 618,638 |
| 2013-04-29 | 2013-04-25 | 8.144 | 73,760 | +609 | 0.01% | 600,674 |
| 2013-04-15 | 2013-04-11 | 7.782 | 73,151 | -121 | 0.01% | 569,292 |
| 2013-04-08 | 2013-04-03 | 7.618 | 73,272 | -250 | 0.01% | 558,203 |
| 2013-04-03 | 2013-03-28 | 8.012 | 73,522 | -1,218 | 0.01% | 589,079 |
| 2013-04-02 | 2013-03-27 | 8.012 | 74,740 | +609 | 0.01% | 598,838 |
| 2013-03-19 | 2013-03-15 | 7.996 | 74,131 | -6,456 | 0.01% | 592,741 |
| 2013-03-07 | 2013-03-05 | 6.994 | 80,587 | -6,090 | 0.01% | 563,652 |
| 2013-02-25 | 2013-02-21 | 6.173 | 86,677 | -305 | 0.01% | 535,091 |
| 2013-01-24 | 2013-01-22 | 6.748 | 86,982 | -24,362 | 0.01% | 586,959 |
| 2013-01-23 | 2013-01-21 | 6.699 | 111,344 | +243 | 0.02% | 745,870 |
| 2013-01-02 | 2012-12-27 | 5.697 | 111,101 | -18,272 | 0.02% | 632,971 |
| 2012-12-28 | 2012-12-24 | 5.664 | 129,373 | +18,272 | 0.02% | 732,823 |
| 2012-12-17 | 2012-12-13 | 5.500 | 111,101 | -1,218 | 0.02% | 611,081 |
| 2012-12-14 | 2012-12-12 | 5.517 | 112,319 | +609 | 0.02% | 619,625 |
| 2012-12-13 | 2012-12-11 | 5.287 | 111,710 | +426 | 0.02% | 590,587 |
| 2012-11-22 | 2012-11-20 | 5.911 | 111,284 | -1,218 | 0.02% | 657,766 |
| 2012-11-19 | 2012-11-15 | 6.206 | 112,502 | +914 | 0.02% | 698,214 |
| 2012-11-05 | 2012-11-01 | 5.467 | 111,588 | -305 | 0.02% | 610,096 |
| 2012-11-01 | 2012-10-30 | 5.090 | 111,893 | +609 | 0.02% | 569,509 |
| 2012-10-25 | 2012-10-22 | 5.369 | 111,284 | -395 | 0.02% | 597,471 |
| 2012-09-26 | 2012-09-24 | 5.205 | 111,679 | -366 | 0.02% | 581,255 |
| 2012-08-28 | 2012-08-24 | 5.205 | 112,045 | -18,272 | 0.02% | 583,160 |
| 2012-08-27 | 2012-08-23 | 5.352 | 130,317 | +18,272 | 0.02% | 697,517 |
| 2012-08-14 | 2012-08-10 | 4.564 | 112,045 | +609 | 0.02% | 511,415 |
| 2012-05-21 | 2012-05-17 | 2.916 | 111,436 | +5,403 | 0.02% | 324,962 |
| 2012-03-06 | 2012-03-02 | 4.245 | 106,033 | -1,159 | 0.02% | 450,087 |
| 2012-03-05 | 2012-03-01 | 4.262 | 107,192 | +580 | 0.02% | 456,857 |
| 2012-02-15 | 2012-02-13 | 2.916 | 106,612 | -5,796 | 0.02% | 310,895 |
| 2011-12-07 | 2011-12-05 | 1.846 | 112,408 | +5,796 | 0.02% | 207,540 |
| 2011-08-01 | 2011-07-28 | 3.589 | 106,612 | -6,955 | 0.02% | 382,640 |
| 2011-07-26 | 2011-07-22 | 3.520 | 113,567 | -11,590 | 0.02% | 399,763 |
| 2011-07-15 | 2011-07-13 | 3.520 | 125,157 | +6,954 | 0.02% | 440,561 |
| 2011-06-16 | 2011-06-14 | 3.882 | 118,203 | +579 | 0.02% | 458,914 |
| 2011-06-14 | 2011-06-10 | 3.641 | 117,624 | -1,159 | 0.02% | 428,252 |
| 2011-06-13 | 2011-06-09 | 3.710 | 118,783 | +580 | 0.02% | 440,670 |
| 2011-05-12 | 2011-05-09 | 4.332 | 118,203 | +3,782 | 0.02% | 512,012 |
| 2011-05-04 | 2011-04-29 | 4.563 | 114,421 | -29,171 | 0.02% | 522,145 |
| 2011-04-29 | 2011-04-27 | 4.688 | 143,592 | +8,976 | 0.02% | 673,180 |
| 2011-04-27 | 2011-04-21 | 4.688 | 134,616 | +13,464 | 0.02% | 631,099 |
| 2011-04-26 | 2011-04-20 | 4.813 | 121,152 | -13,464 | 0.02% | 583,095 |
| 2011-04-21 | 2011-04-19 | 4.759 | 134,616 | +13,464 | 0.02% | 640,698 |
| 2011-04-20 | 2011-04-18 | 4.920 | 121,152 | -2,244 | 0.02% | 596,053 |
| 2011-04-15 | 2011-04-13 | 4.617 | 123,396 | -13,464 | 0.02% | 569,700 |
| 2011-04-01 | 2011-03-30 | 4.510 | 136,860 | +13,464 | 0.02% | 617,223 |
| 2011-03-30 | 2011-03-28 | 4.759 | 123,396 | +13,463 | 0.02% | 587,297 |
| 2011-03-28 | 2011-03-24 | 4.866 | 109,933 | -13,463 | 0.02% | 534,978 |
| 2011-03-25 | 2011-03-23 | 4.759 | 123,396 | +13,463 | 0.02% | 587,297 |
| 2011-03-18 | 2011-03-16 | 5.169 | 109,933 | -13,463 | 0.02% | 568,292 |
| 2011-03-14 | 2011-03-10 | 5.330 | 123,396 | +13,463 | 0.02% | 657,684 |
| 2011-02-22 | 2011-02-18 | 5.740 | 109,933 | +6,732 | 0.02% | 631,000 |
| 2011-02-08 | 2011-02-02 | 6.506 | 103,201 | -11,220 | 0.02% | 671,463 |
| 2011-02-01 | 2011-01-28 | 6.399 | 114,421 | +11,220 | 0.02% | 732,226 |
| 2011-01-26 | 2011-01-24 | 6.774 | 103,201 | -16,829 | 0.02% | 699,057 |
| 2011-01-24 | 2011-01-20 | 6.720 | 120,030 | +16,829 | 0.02% | 806,634 |
| 2011-01-21 | 2011-01-19 | 6.738 | 103,201 | -11,220 | 0.02% | 695,378 |
| 2011-01-10 | 2011-01-06 | 6.720 | 114,421 | +11,220 | 0.02% | 768,940 |
| 2011-01-03 | 2010-12-29 | 6.738 | 103,201 | -2,244 | 0.02% | 695,378 |
| 2010-12-10 | 2010-12-08 | 5.597 | 105,445 | -5,610 | 0.02% | 590,202 |
| 2010-12-09 | 2010-12-07 | 5.437 | 111,055 | +5,610 | 0.02% | 603,786 |
| 2010-11-22 | 2010-11-18 | 5.829 | 105,445 | +3,366 | 0.02% | 614,637 |
| 2010-11-03 | 2010-11-01 | 6.185 | 102,079 | +28,050 | 0.02% | 631,409 |
| 2010-09-30 | 2010-09-28 | 7.023 | 74,029 | +5,610 | 0.01% | 519,928 |
| 2010-09-28 | 2010-09-24 | 6.916 | 68,419 | +392 | 0.01% | 473,210 |
| 2010-09-20 | 2010-09-16 | 6.952 | 68,027 | +2,244 | 0.01% | 472,924 |
| 2010-08-26 | 2010-08-24 | 8.538 | 65,783 | +561 | 0.01% | 561,687 |
| 2010-08-25 | 2010-08-23 | 8.752 | 65,222 | -1,683 | 0.01% | 570,848 |
| 2010-08-24 | 2010-08-20 | 8.842 | 66,905 | +3,703 | 0.01% | 591,542 |
| 2010-08-23 | 2010-08-19 | 9.287 | 63,202 | +561 | 0.01% | 586,967 |
| 2010-07-06 | 2010-07-02 | 8.842 | 62,641 | +450 | 0.01% | 553,842 |
| 2010-06-17 | 2010-06-14 | 10.571 | 62,191 | -1,122 | 0.01% | 657,397 |
| 2010-06-14 | 2010-06-10 | 10.161 | 63,313 | +561 | 0.01% | 643,299 |
| 2010-06-01 | 2010-05-28 | 10.749 | 62,752 | -6,171 | 0.01% | 674,513 |
| 2010-05-31 | 2010-05-27 | 10.250 | 68,923 | +561 | 0.01% | 706,443 |
| 2010-05-27 | 2010-05-25 | 9.555 | 68,362 | +5,610 | 0.01% | 653,168 |
| 2010-05-13 | 2010-05-11 | 11.944 | 62,752 | +756 | 0.01% | 749,540 |
| 2010-04-20 | 2010-04-16 | 13.135 | 61,996 | -5,543 | 0.01% | 814,338 |
| 2010-03-17 | 2010-03-15 | 12.829 | 67,539 | +5,543 | 0.01% | 866,430 |
| 2010-03-15 | 2010-03-11 | 13.713 | 61,996 | -5,543 | 0.01% | 850,133 |
| 2010-02-02 | 2010-01-29 | 11.999 | 67,539 | +5,543 | 0.01% | 810,374 |
| 2009-12-18 | 2009-12-16 | 12.811 | 61,996 | +554 | 0.01% | 794,203 |
| 2009-12-08 | 2009-12-04 | 12.179 | 61,442 | -1,108 | 0.01% | 748,305 |
| 2009-12-04 | 2009-12-02 | 12.035 | 62,550 | +1,108 | 0.01% | 752,771 |
| 2009-10-30 | 2009-10-28 | 11.584 | 61,442 | -1,108 | 0.01% | 711,721 |
| 2009-10-29 | 2009-10-27 | 11.854 | 62,550 | +1,108 | 0.01% | 741,485 |
| 2009-10-19 | 2009-10-15 | 12.143 | 61,442 | -1,108 | 0.01% | 746,088 |
| 2009-10-16 | 2009-10-14 | 12.071 | 62,550 | +1,108 | 0.01% | 755,028 |
| 2009-10-09 | 2009-10-07 | 10.862 | 61,442 | -554 | 0.01% | 667,377 |
| 2009-10-02 | 2009-09-29 | 11.584 | 61,996 | +554 | 0.01% | 718,138 |
| 2009-09-30 | 2009-09-28 | 11.548 | 61,442 | -1,108 | 0.01% | 709,504 |
| 2009-09-29 | 2009-09-25 | 11.656 | 62,550 | +1,108 | 0.01% | 729,070 |
| 2009-08-11 | 2009-08-07 | 10.826 | 61,442 | -1,108 | 0.01% | 665,160 |
| 2009-08-10 | 2009-08-06 | 11.042 | 62,550 | +609 | 0.01% | 690,698 |
| 2009-08-05 | 2009-08-03 | 11.385 | 61,941 | -10,807 | 0.01% | 705,208 |
| 2009-08-04 | 2009-07-31 | 10.537 | 72,748 | +554 | 0.01% | 766,555 |
| 2009-07-24 | 2009-07-22 | 9.671 | 72,194 | -554 | 0.01% | 698,193 |
| 2009-07-14 | 2009-07-10 | 7.470 | 72,748 | +277 | 0.01% | 543,414 |
| 2009-07-10 | 2009-07-08 | 7.434 | 72,471 | -1,109 | 0.01% | 538,730 |
| 2009-07-09 | 2009-07-07 | 7.759 | 73,580 | +832 | 0.01% | 570,871 |
| 2009-06-15 | 2009-06-11 | 7.578 | 72,748 | +277 | 0.01% | 551,290 |
| 2009-05-25 | 2009-05-21 | 7.813 | 72,471 | +199 | 0.01% | 566,189 |
| 2009-05-19 | 2009-05-15 | 7.380 | 72,272 | -5,542 | 0.01% | 533,338 |
| 2009-05-14 | 2009-05-12 | 6.693 | 77,814 | +6,503 | 0.01% | 520,790 |
| 2009-04-29 | 2009-04-27 | 5.212 | 71,311 | -546 | 0.01% | 371,642 |
| 2009-04-08 | 2009-04-06 | 4.919 | 71,857 | -201 | 0.01% | 353,464 |
| 2008-09-10 | 2008-09-08 | 6.821 | 72,058 | -5,468 | 0.01% | 491,490 |
| 2008-09-05 | 2008-09-03 | 6.492 | 77,526 | +5,468 | 0.01% | 503,268 |
| 2008-09-04 | 2008-09-02 | 7.022 | 72,058 | +5,469 | 0.01% | 505,984 |
| 2008-08-18 | 2008-08-14 | 7.863 | 66,589 | -5,469 | 0.01% | 523,594 |
| 2008-08-11 | 2008-08-07 | 7.132 | 72,058 | +689 | 0.01% | 513,890 |
| 2008-08-07 | 2008-08-04 | 6.894 | 71,369 | -1,093 | 0.01% | 492,010 |
| 2008-08-05 | 2008-08-01 | 7.022 | 72,462 | +1,039 | 0.01% | 508,821 |
| 2008-06-12 | 2008-06-10 | 6.327 | 71,423 | -1,094 | 0.01% | 451,895 |
| 2008-06-06 | 2008-06-04 | 6.583 | 72,517 | +1,094 | 0.01% | 477,382 |
| 2008-06-02 | 2008-05-29 | 5.888 | 71,423 | -1,094 | 0.01% | 420,550 |
| 2008-05-30 | 2008-05-28 | 5.797 | 72,517 | +941 | 0.01% | 420,361 |
| 2008-05-28 | 2008-05-26 | 5.486 | 71,576 | -1,094 | 0.01% | 392,656 |
| 2008-05-27 | 2008-05-23 | 5.815 | 72,670 | +558 | 0.01% | 422,577 |
| 2008-04-21 | 2008-04-17 | 4.956 | 72,112 | -5,469 | 0.01% | 357,355 |
| 2008-04-09 | 2008-04-07 | 4.736 | 77,581 | +6,016 | 0.01% | 367,433 |
| 2008-04-03 | 2008-04-01 | 4.462 | 71,565 | -547 | 0.01% | 319,311 |
| 2008-01-07 | 2008-01-03 | 4.023 | 72,112 | +5,468 | 0.01% | 290,104 |
| 2007-10-11 | 2007-10-09 | 5.852 | 66,644 | +5,469 | 0.01% | 389,973 |
| 2007-09-14 | 2007-09-12 | 6.053 | 61,175 | +1,020 | 0.01% | 370,276 |
| 2007-09-06 | 2007-09-04 | 5.852 | 60,155 | -5,468 | 0.01% | 352,002 |
| 2007-09-05 | 2007-09-03 | 5.961 | 65,623 | +386 | 0.01% | 391,198 |
| 2007-08-28 | 2007-08-24 | 5.522 | 65,237 | +1,094 | 0.01% | 360,267 |
| 2007-08-20 | 2007-08-16 | 5.486 | 64,143 | +3,281 | 0.01% | 351,879 |
| 2007-08-16 | 2007-08-14 | 5.724 | 60,862 | +2,187 | 0.01% | 348,349 |
| 2007-07-30 | 2007-07-26 | 6.217 | 58,675 | +161 | 0.01% | 364,800 |
| 2007-07-23 | 2007-07-19 | 6.034 | 58,514 | +3,281 | 0.01% | 353,100 |
| 2007-07-13 | 2007-07-11 | 6.144 | 55,233 | +5,469 | 0.01% | 339,361 |
| 2007-07-11 | 2007-07-09 | 6.418 | 49,764 | -16,406 | 0.01% | 319,408 |
| 2007-07-09 | 2007-07-05 | 5.943 | 66,170 | -5,469 | 0.01% | 393,249 |
| 2007-06-26 | 2007-06-22 | 4.754 | 71,639 | 0.01% | 340,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy