History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 1,184,000 | +0 | 0.10% | 2,214,080 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,184,000 | +0 | 0.10% | 2,308,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 1,184,000 | -282,000 | 0.10% | 1,989,120 |
| 2025-09-09 | 2025-09-05 | 1.180 | 1,466,000 | +50,000 | 0.12% | 1,729,880 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,416,000 | +50,000 | 0.12% | 1,713,360 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,366,000 | +100,000 | 0.11% | 1,762,140 |
| 2025-08-28 | 2025-08-26 | 1.290 | 1,266,000 | +50,000 | 0.11% | 1,633,140 |
| 2025-08-27 | 2025-08-25 | 1.260 | 1,216,000 | +552,000 | 0.10% | 1,532,160 |
| 2025-07-14 | 2025-07-10 | 1.340 | 664,000 | -100,000 | 0.06% | 889,760 |
| 2025-07-11 | 2025-07-09 | 1.250 | 764,000 | -34,000 | 0.06% | 955,000 |
| 2025-06-09 | 2025-06-05 | 1.180 | 798,000 | -70,000 | 0.07% | 941,640 |
| 2025-06-06 | 2025-06-04 | 1.060 | 868,000 | +10,000 | 0.07% | 920,080 |
| 2025-06-05 | 2025-06-03 | 1.060 | 858,000 | +2,000 | 0.07% | 909,480 |
| 2025-05-30 | 2025-05-28 | 1.100 | 856,000 | +4,000 | 0.07% | 941,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 852,000 | +30,000 | 0.07% | 920,160 |
| 2025-05-23 | 2025-05-21 | 1.240 | 822,000 | -506,000 | 0.07% | 1,019,280 |
| 2025-04-02 | 2025-03-31 | 1.730 | 1,328,000 | +100,000 | 0.11% | 2,297,440 |
| 2025-03-25 | 2025-03-21 | 1.770 | 1,228,000 | -128,000 | 0.10% | 2,173,560 |
| 2025-03-17 | 2025-03-13 | 1.730 | 1,356,000 | +132,000 | 0.11% | 2,345,880 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,224,000 | +10,000 | 0.10% | 2,044,080 |
| 2025-02-25 | 2025-02-21 | 1.720 | 1,214,000 | +4,000 | 0.10% | 2,088,080 |
| 2025-02-21 | 2025-02-19 | 1.870 | 1,210,000 | +86,000 | 0.10% | 2,262,700 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,124,000 | -14,000 | 0.09% | 2,090,640 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,138,000 | -248,000 | 0.09% | 2,162,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,386,000 | +436,000 | 0.12% | 2,758,140 |
| 2025-02-11 | 2025-02-07 | 0.880 | 950,000 | +2,000 | 0.08% | 836,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 948,000 | +106,000 | 0.08% | 786,840 |
| 2024-12-19 | 2024-12-17 | 0.840 | 842,000 | +120,000 | 0.07% | 707,280 |
| 2024-12-18 | 2024-12-16 | 0.840 | 722,000 | +18,000 | 0.06% | 606,480 |
| 2023-06-20 | 2023-06-16 | 1.300 | 704,000 | -20,000 | 0.06% | 915,200 |
| 2023-05-22 | 2023-05-18 | 1.351 | 724,000 | +27,424 | 0.06% | 978,255 |
| 2022-05-17 | 2022-05-13 | 1.502 | 696,576 | +40,975 | 0.06% | 1,046,180 |
| 2021-12-28 | 2021-12-22 | 1.303 | 655,601 | +65,198 | 0.06% | 854,320 |
| 2021-10-25 | 2021-10-21 | 1.403 | 590,403 | +52,521 | 0.05% | 828,040 |
| 2021-10-22 | 2021-10-20 | 1.557 | 537,882 | +14,488 | 0.05% | 837,539 |
| 2021-05-18 | 2021-05-14 | 2.304 | 523,394 | +26,568 | 0.05% | 1,205,640 |
| 2021-04-15 | 2021-04-13 | 2.629 | 496,826 | -130,653 | 0.05% | 1,306,281 |
| 2021-04-09 | 2021-04-07 | 2.664 | 627,479 | +1,719 | 0.06% | 1,671,700 |
| 2021-02-24 | 2021-02-22 | 2.850 | 625,760 | +10,315 | 0.06% | 1,783,601 |
| 2021-02-22 | 2021-02-18 | 3.071 | 615,445 | +118,619 | 0.06% | 1,890,240 |
| 2021-02-16 | 2021-02-09 | 2.559 | 496,826 | -32,663 | 0.05% | 1,271,601 |
| 2021-02-09 | 2021-02-05 | 2.594 | 529,489 | +32,663 | 0.05% | 1,373,680 |
| 2020-12-30 | 2020-12-28 | 2.699 | 496,826 | -53,292 | 0.05% | 1,340,961 |
| 2020-12-22 | 2020-12-18 | 2.734 | 550,118 | +17,191 | 0.05% | 1,503,999 |
| 2020-12-21 | 2020-12-17 | 2.757 | 532,927 | +27,506 | 0.05% | 1,469,399 |
| 2020-12-18 | 2020-12-16 | 2.815 | 505,421 | +8,595 | 0.05% | 1,422,959 |
| 2020-07-10 | 2020-07-08 | 3.432 | 496,826 | -8,595 | 0.05% | 1,705,101 |
| 2020-06-03 | 2020-06-01 | 2.957 | 505,421 | +20,298 | 0.05% | 1,494,749 |
| 2019-05-21 | 2019-05-17 | 2.703 | 485,123 | +24,016 | 0.05% | 1,311,484 |
| 2019-03-19 | 2019-03-15 | 2.627 | 461,107 | -7,842 | 0.05% | 1,211,279 |
| 2019-03-15 | 2019-03-13 | 2.665 | 468,949 | +7,842 | 0.05% | 1,249,819 |
| 2018-12-12 | 2018-12-10 | 2.869 | 461,107 | -15,684 | 0.05% | 1,322,999 |
| 2018-12-10 | 2018-12-06 | 2.920 | 476,791 | +15,684 | 0.05% | 1,392,319 |
| 2018-09-13 | 2018-09-11 | 1.977 | 461,107 | -15,684 | 0.05% | 911,399 |
| 2018-09-11 | 2018-09-07 | 2.040 | 476,791 | +15,684 | 0.05% | 972,800 |
| 2018-09-07 | 2018-09-05 | 2.053 | 461,107 | +31,368 | 0.05% | 946,679 |
| 2018-06-05 | 2018-06-01 | 1.568 | 429,739 | +62,735 | 0.05% | 674,039 |
| 2018-05-21 | 2018-05-17 | 2.021 | 367,004 | +19,705 | 0.04% | 741,830 |
| 2018-04-30 | 2018-04-26 | 2.035 | 347,299 | -14,842 | 0.04% | 706,680 |
| 2018-02-22 | 2018-02-20 | 3.126 | 362,141 | -8,905 | 0.04% | 1,132,161 |
| 2018-02-20 | 2018-02-13 | 2.857 | 371,046 | -5,937 | 0.04% | 1,060,001 |
| 2018-02-09 | 2018-02-07 | 2.897 | 376,983 | +59,368 | 0.04% | 1,092,201 |
| 2018-02-08 | 2018-02-06 | 2.938 | 317,615 | -11,874 | 0.04% | 933,039 |
| 2018-01-18 | 2018-01-16 | 3.315 | 329,489 | +14,842 | 0.04% | 1,092,241 |
| 2018-01-16 | 2018-01-12 | 3.638 | 314,647 | -7,421 | 0.04% | 1,144,801 |
| 2018-01-09 | 2018-01-05 | 3.652 | 322,068 | -7,421 | 0.04% | 1,176,141 |
| 2017-12-19 | 2017-12-15 | 2.897 | 329,489 | -7,421 | 0.04% | 954,601 |
| 2017-12-13 | 2017-12-11 | 2.560 | 336,910 | +37,105 | 0.04% | 862,601 |
| 2017-12-01 | 2017-11-29 | 3.194 | 299,805 | +13,358 | 0.04% | 957,480 |
| 2017-11-09 | 2017-11-07 | 3.517 | 286,447 | +13,357 | 0.03% | 1,007,459 |
| 2017-11-02 | 2017-10-31 | 3.746 | 273,090 | +14,842 | 0.03% | 1,023,041 |
| 2017-10-23 | 2017-10-19 | 3.921 | 258,248 | +37,105 | 0.03% | 1,012,681 |
| 2017-10-09 | 2017-10-04 | 4.083 | 221,143 | +17,810 | 0.03% | 902,939 |
| 2017-10-06 | 2017-10-03 | 4.137 | 203,333 | +13,358 | 0.02% | 841,180 |
| 2017-09-22 | 2017-09-20 | 4.541 | 189,975 | -38,589 | 0.02% | 862,718 |
| 2017-07-31 | 2017-07-27 | 4.272 | 228,564 | -14,842 | 0.03% | 976,359 |
| 2017-07-28 | 2017-07-26 | 4.056 | 243,406 | +14,842 | 0.03% | 987,280 |
| 2017-07-12 | 2017-07-10 | 4.326 | 228,564 | -7,421 | 0.03% | 988,679 |
| 2017-07-11 | 2017-07-07 | 4.258 | 235,985 | -333,941 | 0.03% | 1,004,880 |
| 2017-06-28 | 2017-06-26 | 4.447 | 569,926 | -38,589 | 0.07% | 2,534,399 |
| 2017-05-22 | 2017-05-18 | 3.990 | 608,515 | +20,768 | 0.07% | 2,428,069 |
| 2017-04-10 | 2017-04-06 | 4.311 | 587,747 | -43,005 | 0.07% | 2,533,802 |
| 2017-03-28 | 2017-03-24 | 4.451 | 630,752 | +21,502 | 0.08% | 2,807,198 |
| 2017-03-24 | 2017-03-22 | 4.562 | 609,250 | +21,503 | 0.07% | 2,779,502 |
| 2017-03-22 | 2017-03-20 | 4.730 | 587,747 | +301,041 | 0.07% | 2,779,802 |
| 2017-03-01 | 2017-02-27 | 4.227 | 286,706 | -35,838 | 0.04% | 1,212,001 |
| 2017-02-28 | 2017-02-24 | 4.074 | 322,544 | -35,838 | 0.04% | 1,314,000 |
| 2017-02-20 | 2017-02-16 | 4.311 | 358,382 | -2,867 | 0.04% | 1,545,000 |
| 2017-02-14 | 2017-02-10 | 3.781 | 361,249 | -12,902 | 0.04% | 1,365,839 |
| 2017-02-13 | 2017-02-09 | 3.753 | 374,151 | -394,220 | 0.05% | 1,404,180 |
| 2017-02-10 | 2017-02-08 | 3.739 | 768,371 | -12,902 | 0.09% | 2,872,959 |
| 2017-02-06 | 2017-02-02 | 3.502 | 781,273 | +14,335 | 0.10% | 2,735,900 |
| 2017-01-25 | 2017-01-23 | 3.474 | 766,938 | -4,300 | 0.09% | 2,664,301 |
| 2017-01-23 | 2017-01-19 | 3.460 | 771,238 | +4,300 | 0.09% | 2,668,479 |
| 2017-01-09 | 2017-01-05 | 3.460 | 766,938 | -50,173 | 0.09% | 2,653,601 |
| 2016-12-29 | 2016-12-23 | 3.320 | 817,111 | -1,434 | 0.10% | 2,713,199 |
| 2016-12-01 | 2016-11-29 | 3.641 | 818,545 | -57,341 | 0.10% | 2,980,621 |
| 2016-11-30 | 2016-11-28 | 3.544 | 875,886 | -21,503 | 0.11% | 3,103,881 |
| 2016-11-24 | 2016-11-22 | 3.600 | 897,389 | -12,902 | 0.11% | 3,230,161 |
| 2016-11-17 | 2016-11-15 | 3.362 | 910,291 | -10,034 | 0.11% | 3,060,702 |
| 2016-11-16 | 2016-11-14 | 3.279 | 920,325 | +12,902 | 0.11% | 3,017,399 |
| 2016-11-11 | 2016-11-09 | 3.362 | 907,423 | +2,867 | 0.11% | 3,051,058 |
| 2016-10-28 | 2016-10-26 | 3.572 | 904,556 | +28,670 | 0.11% | 3,230,719 |
| 2016-10-27 | 2016-10-25 | 3.669 | 875,886 | -43,006 | 0.11% | 3,213,861 |
| 2016-10-26 | 2016-10-24 | 3.586 | 918,892 | -14,335 | 0.11% | 3,294,741 |
| 2016-10-25 | 2016-10-20 | 3.683 | 933,227 | -50,173 | 0.12% | 3,437,280 |
| 2016-10-24 | 2016-10-19 | 3.502 | 983,400 | +35,838 | 0.12% | 3,443,718 |
| 2016-10-18 | 2016-10-14 | 3.600 | 947,562 | +15,769 | 0.12% | 3,410,759 |
| 2016-10-17 | 2016-10-13 | 3.572 | 931,793 | -22,937 | 0.12% | 3,327,998 |
| 2016-10-14 | 2016-10-12 | 3.586 | 954,730 | +2,867 | 0.12% | 3,423,240 |
| 2016-10-13 | 2016-10-11 | 3.613 | 951,863 | +20,070 | 0.12% | 3,439,521 |
| 2016-10-12 | 2016-10-07 | 3.711 | 931,793 | -10,035 | 0.12% | 3,457,998 |
| 2016-10-11 | 2016-10-06 | 3.711 | 941,828 | +2,867 | 0.12% | 3,495,239 |
| 2016-10-07 | 2016-10-05 | 3.572 | 938,961 | -37,272 | 0.12% | 3,353,600 |
| 2016-10-05 | 2016-10-03 | 3.251 | 976,233 | -7,167 | 0.12% | 3,173,461 |
| 2016-09-22 | 2016-09-20 | 3.237 | 983,400 | +7,167 | 0.12% | 3,183,038 |
| 2016-09-15 | 2016-09-13 | 3.153 | 976,233 | -8,601 | 0.12% | 3,078,121 |
| 2016-09-12 | 2016-09-08 | 3.307 | 984,834 | +14,335 | 0.12% | 3,256,380 |
| 2016-09-09 | 2016-09-07 | 3.362 | 970,499 | -12,901 | 0.12% | 3,263,141 |
| 2016-09-08 | 2016-09-06 | 3.237 | 983,400 | +35,838 | 0.12% | 3,183,038 |
| 2016-09-06 | 2016-09-02 | 3.125 | 947,562 | +7,167 | 0.12% | 2,961,279 |
| 2016-09-05 | 2016-09-01 | 3.167 | 940,395 | -22,936 | 0.12% | 2,978,241 |
| 2016-09-01 | 2016-08-30 | 3.069 | 963,331 | +12,902 | 0.12% | 2,956,800 |
| 2016-08-31 | 2016-08-29 | 3.041 | 950,429 | +14,335 | 0.12% | 2,890,679 |
| 2016-08-30 | 2016-08-26 | 3.111 | 936,094 | +53,041 | 0.12% | 2,912,380 |
| 2016-08-29 | 2016-08-25 | 3.000 | 883,053 | -30,105 | 0.11% | 2,648,799 |
| 2016-08-25 | 2016-08-23 | 3.125 | 913,158 | +14,336 | 0.11% | 2,853,761 |
| 2016-08-24 | 2016-08-22 | 3.251 | 898,822 | +161,988 | 0.11% | 2,921,819 |
| 2016-08-23 | 2016-08-19 | 3.404 | 736,834 | +22,937 | 0.09% | 2,508,321 |
| 2016-08-22 | 2016-08-18 | 3.418 | 713,897 | +71,676 | 0.09% | 2,440,200 |
| 2016-08-18 | 2016-08-16 | 3.530 | 642,221 | -5,734 | 0.08% | 2,266,881 |
| 2016-08-17 | 2016-08-15 | 3.488 | 647,955 | +5,734 | 0.08% | 2,260,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 642,221 | +12,902 | 0.08% | 2,177,281 |
| 2016-08-12 | 2016-08-10 | 3.488 | 629,319 | +8,601 | 0.08% | 2,195,000 |
| 2016-08-11 | 2016-08-09 | 3.558 | 620,718 | -75,977 | 0.08% | 2,208,301 |
| 2016-08-10 | 2016-08-08 | 3.572 | 696,695 | +71,677 | 0.09% | 2,488,321 |
| 2016-08-03 | 2016-07-29 | 3.446 | 625,018 | -7,168 | 0.08% | 2,153,839 |
| 2016-07-28 | 2016-07-26 | 3.446 | 632,186 | +75,977 | 0.08% | 2,178,540 |
| 2016-07-27 | 2016-07-25 | 3.544 | 556,209 | +5,734 | 0.07% | 1,971,040 |
| 2016-07-25 | 2016-07-21 | 3.627 | 550,475 | +7,168 | 0.07% | 1,996,800 |
| 2016-07-21 | 2016-07-19 | 3.404 | 543,307 | +12,901 | 0.07% | 1,849,519 |
| 2016-07-20 | 2016-07-18 | 3.348 | 530,406 | +35,839 | 0.07% | 1,776,002 |
| 2016-07-19 | 2016-07-15 | 3.390 | 494,567 | +37,271 | 0.06% | 1,676,699 |
| 2016-07-06 | 2016-07-04 | 4.269 | 457,296 | +1,434 | 0.06% | 1,952,282 |
| 2016-06-20 | 2016-06-16 | 4.227 | 455,862 | -11,468 | 0.06% | 1,927,080 |
| 2016-06-13 | 2016-06-08 | 4.604 | 467,330 | +14,335 | 0.06% | 2,151,599 |
| 2016-06-07 | 2016-06-03 | 4.548 | 452,995 | -7,168 | 0.06% | 2,060,320 |
| 2016-06-06 | 2016-06-02 | 4.604 | 460,163 | +11,469 | 0.06% | 2,118,602 |
| 2016-06-02 | 2016-05-31 | 4.674 | 448,694 | -7,168 | 0.06% | 2,097,098 |
| 2016-05-27 | 2016-05-25 | 4.130 | 455,862 | +2,867 | 0.06% | 1,882,560 |
| 2016-05-25 | 2016-05-23 | 4.130 | 452,995 | +14,335 | 0.06% | 1,870,720 |
| 2016-05-20 | 2016-05-18 | 4.032 | 438,660 | +7,168 | 0.05% | 1,768,681 |
| 2016-05-19 | 2016-05-17 | 4.227 | 431,492 | -14,335 | 0.05% | 1,824,060 |
| 2016-05-18 | 2016-05-16 | 4.420 | 445,827 | +7,167 | 0.06% | 1,970,412 |
| 2016-05-17 | 2016-05-13 | 4.449 | 438,660 | +21,860 | 0.05% | 1,951,618 |
| 2016-05-16 | 2016-05-12 | 4.567 | 416,800 | +10,897 | 0.05% | 1,903,322 |
| 2016-04-27 | 2016-04-25 | 5.227 | 405,903 | -9,534 | 0.05% | 2,121,761 |
| 2016-04-26 | 2016-04-22 | 5.315 | 415,437 | +6,810 | 0.05% | 2,208,197 |
| 2016-04-25 | 2016-04-21 | 5.403 | 408,627 | +6,810 | 0.05% | 2,208,000 |
| 2016-04-21 | 2016-04-19 | 5.653 | 401,817 | +6,811 | 0.05% | 2,271,502 |
| 2016-04-18 | 2016-04-14 | 5.536 | 395,006 | -20,431 | 0.05% | 2,186,599 |
| 2016-04-08 | 2016-04-06 | 5.697 | 415,437 | -13,621 | 0.05% | 2,366,797 |
| 2016-04-06 | 2016-04-01 | 5.756 | 429,058 | -1,362 | 0.06% | 2,469,598 |
| 2016-03-29 | 2016-03-23 | 5.756 | 430,420 | -32,691 | 0.06% | 2,477,437 |
| 2016-03-23 | 2016-03-21 | 5.756 | 463,111 | -2,724 | 0.06% | 2,665,602 |
| 2016-03-22 | 2016-03-18 | 5.521 | 465,835 | +1,362 | 0.06% | 2,571,841 |
| 2016-03-18 | 2016-03-16 | 5.124 | 464,473 | +9,535 | 0.06% | 2,380,181 |
| 2016-03-17 | 2016-03-15 | 5.066 | 454,938 | +27,242 | 0.06% | 2,304,600 |
| 2016-03-16 | 2016-03-14 | 4.948 | 427,696 | +10,896 | 0.06% | 2,116,359 |
| 2016-02-03 | 2016-02-01 | 4.684 | 416,800 | +20,432 | 0.05% | 1,952,282 |
| 2016-02-02 | 2016-01-29 | 4.478 | 396,368 | +13,621 | 0.05% | 1,775,099 |
| 2016-01-27 | 2016-01-25 | 4.332 | 382,747 | +13,621 | 0.05% | 1,657,899 |
| 2016-01-20 | 2016-01-18 | 4.288 | 369,126 | +13,620 | 0.05% | 1,582,638 |
| 2015-11-04 | 2015-11-02 | 6.299 | 355,506 | -6,810 | 0.05% | 2,239,383 |
| 2015-10-15 | 2015-10-13 | 6.343 | 362,316 | -1,362 | 0.05% | 2,298,240 |
| 2015-10-14 | 2015-10-12 | 6.211 | 363,678 | -1,362 | 0.05% | 2,258,820 |
| 2015-10-09 | 2015-10-07 | 6.050 | 365,040 | -6,811 | 0.05% | 2,208,319 |
| 2015-09-25 | 2015-09-23 | 5.492 | 371,851 | -6,810 | 0.05% | 2,042,042 |
| 2015-09-24 | 2015-09-22 | 5.477 | 378,661 | -13,621 | 0.05% | 2,073,880 |
| 2015-09-22 | 2015-09-18 | 5.418 | 392,282 | -2,724 | 0.05% | 2,125,440 |
| 2015-09-11 | 2015-09-09 | 4.978 | 395,006 | -12,259 | 0.05% | 1,966,199 |
| 2015-09-09 | 2015-09-07 | 4.596 | 407,265 | -13,621 | 0.05% | 1,871,740 |
| 2015-09-04 | 2015-09-01 | 4.478 | 420,886 | +2,724 | 0.05% | 1,884,901 |
| 2015-08-26 | 2015-08-24 | 3.935 | 418,162 | -9,534 | 0.05% | 1,645,521 |
| 2015-08-20 | 2015-08-18 | 4.361 | 427,696 | +13,621 | 0.05% | 1,865,159 |
| 2015-08-06 | 2015-08-04 | 4.787 | 414,075 | +8,172 | 0.05% | 1,982,078 |
| 2015-07-14 | 2015-07-10 | 5.257 | 405,903 | -13,621 | 0.05% | 2,133,681 |
| 2015-07-10 | 2015-07-08 | 4.405 | 419,524 | +13,621 | 0.05% | 1,848,001 |
| 2015-07-08 | 2015-07-06 | 4.713 | 405,903 | +6,811 | 0.05% | 1,913,161 |
| 2015-07-02 | 2015-06-29 | 5.315 | 399,092 | +19,069 | 0.05% | 2,121,318 |
| 2015-06-26 | 2015-06-24 | 5.756 | 380,023 | +2,724 | 0.05% | 2,187,359 |
| 2015-06-17 | 2015-06-15 | 5.668 | 377,299 | +8,173 | 0.05% | 2,138,440 |
| 2015-06-10 | 2015-06-08 | 6.475 | 369,126 | +6,810 | 0.05% | 2,390,217 |
| 2015-06-08 | 2015-06-04 | 6.519 | 362,316 | +20,431 | 0.05% | 2,362,080 |
| 2015-06-04 | 2015-06-02 | 7.121 | 341,885 | -6,810 | 0.04% | 2,434,703 |
| 2015-06-03 | 2015-06-01 | 7.121 | 348,695 | +6,810 | 0.04% | 2,483,200 |
| 2015-05-20 | 2015-05-18 | 7.312 | 341,885 | -6,810 | 0.04% | 2,499,963 |
| 2015-05-15 | 2015-05-13 | 7.474 | 348,695 | +6,810 | 0.04% | 2,606,080 |
| 2015-05-13 | 2015-05-11 | 7.513 | 341,885 | +10,488 | 0.04% | 2,568,718 |
| 2015-05-06 | 2015-05-04 | 7.483 | 331,397 | +6,601 | 0.04% | 2,479,877 |
| 2015-05-04 | 2015-04-29 | 7.347 | 324,796 | +2,641 | 0.04% | 2,386,201 |
| 2015-04-27 | 2015-04-23 | 7.559 | 322,155 | +2,640 | 0.04% | 2,435,118 |
| 2015-04-21 | 2015-04-17 | 7.832 | 319,515 | -390,811 | 0.04% | 2,502,283 |
| 2015-04-16 | 2015-04-14 | 8.241 | 710,326 | +268,023 | 0.09% | 5,853,442 |
| 2015-04-15 | 2015-04-13 | 7.998 | 442,303 | -5,281 | 0.06% | 3,537,598 |
| 2015-04-14 | 2015-04-10 | 7.392 | 447,584 | +118,827 | 0.06% | 3,308,636 |
| 2015-04-13 | 2015-04-09 | 7.483 | 328,757 | -13,203 | 0.04% | 2,460,122 |
| 2015-04-01 | 2015-03-30 | 7.072 | 341,960 | +10,876 | 0.04% | 2,418,270 |
| 2015-03-23 | 2015-03-19 | 7.119 | 331,084 | +14,061 | 0.04% | 2,356,897 |
| 2015-02-26 | 2015-02-24 | 7.166 | 317,023 | -19,175 | 0.04% | 2,271,680 |
| 2015-02-25 | 2015-02-23 | 6.868 | 336,198 | -26,844 | 0.05% | 2,309,142 |
| 2015-02-13 | 2015-02-11 | 6.462 | 363,042 | -6,392 | 0.05% | 2,345,837 |
| 2015-02-06 | 2015-02-04 | 6.305 | 369,434 | -12,783 | 0.05% | 2,329,340 |
| 2015-02-02 | 2015-01-29 | 6.477 | 382,217 | -7,670 | 0.05% | 2,475,719 |
| 2015-01-30 | 2015-01-28 | 6.180 | 389,887 | -5,113 | 0.05% | 2,409,499 |
| 2015-01-20 | 2015-01-16 | 6.133 | 395,000 | -30,680 | 0.05% | 2,422,558 |
| 2015-01-14 | 2015-01-12 | 5.898 | 425,680 | -25,566 | 0.06% | 2,510,820 |
| 2015-01-13 | 2015-01-09 | 5.977 | 451,246 | +12,783 | 0.06% | 2,696,918 |
| 2015-01-12 | 2015-01-08 | 5.961 | 438,463 | +12,783 | 0.06% | 2,613,659 |
| 2015-01-06 | 2015-01-02 | 6.117 | 425,680 | -19,175 | 0.06% | 2,604,060 |
| 2015-01-05 | 2014-12-31 | 5.977 | 444,855 | +19,175 | 0.06% | 2,658,721 |
| 2014-12-30 | 2014-12-24 | 5.867 | 425,680 | -24,288 | 0.06% | 2,497,500 |
| 2014-12-29 | 2014-12-22 | 5.429 | 449,968 | -26,845 | 0.06% | 2,442,880 |
| 2014-12-23 | 2014-12-19 | 5.007 | 476,813 | +51,133 | 0.06% | 2,387,201 |
| 2014-12-22 | 2014-12-18 | 5.773 | 425,680 | -6,392 | 0.06% | 2,457,540 |
| 2014-12-05 | 2014-12-03 | 6.055 | 432,072 | +12,784 | 0.06% | 2,616,122 |
| 2014-12-04 | 2014-12-02 | 6.196 | 419,288 | +24,288 | 0.06% | 2,597,757 |
| 2014-11-25 | 2014-11-21 | 6.164 | 395,000 | -2,557 | 0.05% | 2,434,918 |
| 2014-11-24 | 2014-11-20 | 6.180 | 397,557 | -2,557 | 0.05% | 2,456,900 |
| 2014-11-20 | 2014-11-18 | 6.117 | 400,114 | -6,391 | 0.05% | 2,447,662 |
| 2014-11-17 | 2014-11-13 | 6.055 | 406,505 | +6,391 | 0.05% | 2,461,319 |
| 2014-11-14 | 2014-11-12 | 6.305 | 400,114 | +2,557 | 0.05% | 2,522,782 |
| 2014-11-13 | 2014-11-11 | 6.336 | 397,557 | -120,162 | 0.05% | 2,519,100 |
| 2014-11-12 | 2014-11-10 | 6.634 | 517,719 | -63,916 | 0.07% | 3,434,401 |
| 2014-11-11 | 2014-11-07 | 6.602 | 581,635 | +12,783 | 0.08% | 3,840,201 |
| 2014-11-06 | 2014-11-04 | 6.806 | 568,852 | +6,392 | 0.08% | 3,871,502 |
| 2014-11-05 | 2014-11-03 | 6.868 | 562,460 | -25,566 | 0.08% | 3,863,200 |
| 2014-11-04 | 2014-10-31 | 6.759 | 588,026 | +25,566 | 0.08% | 3,974,397 |
| 2014-11-03 | 2014-10-30 | 6.681 | 562,460 | +19,175 | 0.08% | 3,757,600 |
| 2014-10-29 | 2014-10-27 | 6.853 | 543,285 | +12,783 | 0.07% | 3,722,998 |
| 2014-10-28 | 2014-10-24 | 7.025 | 530,502 | +12,783 | 0.07% | 3,726,699 |
| 2014-10-27 | 2014-10-23 | 7.040 | 517,719 | +12,783 | 0.07% | 3,645,001 |
| 2014-10-24 | 2014-10-22 | 7.040 | 504,936 | -1,278 | 0.07% | 3,555,002 |
| 2014-10-16 | 2014-10-14 | 7.213 | 506,214 | +31,958 | 0.07% | 3,651,120 |
| 2014-10-15 | 2014-10-13 | 7.369 | 474,256 | -5,113 | 0.06% | 3,494,819 |
| 2014-10-14 | 2014-10-10 | 7.588 | 479,369 | +5,113 | 0.06% | 3,637,497 |
| 2014-10-10 | 2014-10-08 | 7.432 | 474,256 | +23,010 | 0.06% | 3,524,499 |
| 2014-10-09 | 2014-10-07 | 7.416 | 451,246 | -6,392 | 0.06% | 3,346,437 |
| 2014-09-30 | 2014-09-26 | 7.432 | 457,638 | +2,557 | 0.06% | 3,401,000 |
| 2014-09-25 | 2014-09-23 | 7.745 | 455,081 | +201,974 | 0.06% | 3,524,398 |
| 2014-09-24 | 2014-09-22 | 7.260 | 253,107 | -118,884 | 0.03% | 1,837,440 |
| 2014-09-23 | 2014-09-19 | 6.806 | 371,991 | +19,175 | 0.05% | 2,531,703 |
| 2014-09-22 | 2014-09-18 | 6.509 | 352,816 | +6,392 | 0.05% | 2,296,321 |
| 2014-09-16 | 2014-09-12 | 6.931 | 346,424 | +12,783 | 0.05% | 2,401,058 |
| 2014-09-15 | 2014-09-11 | 6.978 | 333,641 | -12,783 | 0.04% | 2,328,119 |
| 2014-09-12 | 2014-09-10 | 6.837 | 346,424 | +12,783 | 0.05% | 2,368,538 |
| 2014-09-11 | 2014-09-08 | 6.868 | 333,641 | +6,392 | 0.04% | 2,291,579 |
| 2014-09-08 | 2014-09-04 | 7.025 | 327,249 | +12,783 | 0.04% | 2,298,877 |
| 2014-09-05 | 2014-09-03 | 7.119 | 314,466 | +3,835 | 0.04% | 2,238,598 |
| 2014-09-04 | 2014-09-02 | 7.181 | 310,631 | +8,948 | 0.04% | 2,230,737 |
| 2014-09-03 | 2014-09-01 | 7.087 | 301,683 | -6,392 | 0.04% | 2,138,159 |
| 2014-09-02 | 2014-08-29 | 7.025 | 308,075 | -25,566 | 0.04% | 2,164,182 |
| 2014-09-01 | 2014-08-28 | 6.884 | 333,641 | +25,566 | 0.04% | 2,296,799 |
| 2014-08-29 | 2014-08-27 | 7.056 | 308,075 | -3,835 | 0.04% | 2,173,822 |
| 2014-08-28 | 2014-08-26 | 6.900 | 311,910 | +8,949 | 0.04% | 2,152,082 |
| 2014-08-27 | 2014-08-25 | 6.947 | 302,961 | +60,081 | 0.04% | 2,104,557 |
| 2014-08-26 | 2014-08-22 | 7.181 | 242,880 | +23,009 | 0.03% | 1,744,197 |
| 2014-08-25 | 2014-08-21 | 7.056 | 219,871 | +12,783 | 0.03% | 1,551,442 |
| 2014-08-04 | 2014-07-31 | 8.151 | 207,088 | -2,556 | 0.03% | 1,688,044 |
| 2014-08-01 | 2014-07-30 | 8.089 | 209,644 | -19,175 | 0.03% | 1,695,758 |
| 2014-07-31 | 2014-07-29 | 8.417 | 228,819 | +19,175 | 0.03% | 1,926,040 |
| 2014-07-29 | 2014-07-25 | 8.746 | 209,644 | -3,835 | 0.03% | 1,833,518 |
| 2014-07-28 | 2014-07-24 | 8.668 | 213,479 | -8,948 | 0.03% | 1,850,359 |
| 2014-07-24 | 2014-07-22 | 8.605 | 222,427 | +6,391 | 0.03% | 1,913,997 |
| 2014-07-18 | 2014-07-16 | 8.746 | 216,036 | -1,278 | 0.03% | 1,889,422 |
| 2014-07-17 | 2014-07-15 | 8.730 | 217,314 | +5,113 | 0.03% | 1,897,199 |
| 2014-07-16 | 2014-07-14 | 8.715 | 212,201 | +3,835 | 0.03% | 1,849,241 |
| 2014-07-14 | 2014-07-10 | 8.762 | 208,366 | -3,835 | 0.03% | 1,825,601 |
| 2014-07-09 | 2014-07-07 | 8.527 | 212,201 | +17,897 | 0.03% | 1,809,401 |
| 2014-07-03 | 2014-06-30 | 8.715 | 194,304 | -6,392 | 0.03% | 1,693,277 |
| 2014-06-23 | 2014-06-19 | 8.480 | 200,696 | +7,670 | 0.03% | 1,701,880 |
| 2014-06-18 | 2014-06-16 | 8.496 | 193,026 | +24,288 | 0.03% | 1,639,859 |
| 2014-06-16 | 2014-06-12 | 9.137 | 168,738 | +6,392 | 0.02% | 1,541,760 |
| 2014-06-11 | 2014-06-09 | 9.512 | 162,346 | +6,391 | 0.02% | 1,544,316 |
| 2014-06-06 | 2014-06-04 | 9.544 | 155,955 | -3,835 | 0.02% | 1,488,402 |
| 2014-06-05 | 2014-06-03 | 9.528 | 159,790 | +3,835 | 0.02% | 1,522,502 |
| 2014-05-28 | 2014-05-26 | 9.512 | 155,955 | -29,401 | 0.02% | 1,483,522 |
| 2014-05-22 | 2014-05-20 | 9.340 | 185,356 | +19,175 | 0.02% | 1,731,299 |
| 2014-05-16 | 2014-05-14 | 9.674 | 166,181 | +4,120 | 0.02% | 1,607,656 |
| 2014-05-09 | 2014-05-07 | 9.305 | 162,061 | -8,727 | 0.02% | 1,507,998 |
| 2014-05-07 | 2014-05-02 | 9.417 | 170,788 | -3,739 | 0.02% | 1,608,384 |
| 2014-04-30 | 2014-04-28 | 9.225 | 174,527 | -6,234 | 0.02% | 1,609,996 |
| 2014-04-25 | 2014-04-23 | 9.225 | 180,761 | -8,726 | 0.02% | 1,667,504 |
| 2014-04-09 | 2014-04-07 | 8.872 | 189,487 | -12,466 | 0.03% | 1,681,121 |
| 2014-04-08 | 2014-04-04 | 9.016 | 201,953 | +12,466 | 0.03% | 1,820,879 |
| 2014-04-07 | 2014-04-03 | 9.193 | 189,487 | -11,220 | 0.03% | 1,741,921 |
| 2014-04-03 | 2014-04-01 | 9.273 | 200,707 | +19,946 | 0.03% | 1,861,164 |
| 2014-04-02 | 2014-03-31 | 8.808 | 180,761 | -2,493 | 0.02% | 1,592,104 |
| 2014-03-31 | 2014-03-27 | 8.744 | 183,254 | +3,740 | 0.03% | 1,602,302 |
| 2014-03-25 | 2014-03-21 | 9.289 | 179,514 | +6,233 | 0.02% | 1,667,521 |
| 2014-03-24 | 2014-03-20 | 9.433 | 173,281 | -3,740 | 0.02% | 1,634,642 |
| 2014-03-21 | 2014-03-19 | 9.289 | 177,021 | -14,959 | 0.02% | 1,644,363 |
| 2014-03-20 | 2014-03-18 | 9.770 | 191,980 | -12,466 | 0.03% | 1,875,718 |
| 2014-03-18 | 2014-03-14 | 9.450 | 204,446 | +2,493 | 0.03% | 1,931,916 |
| 2014-03-17 | 2014-03-13 | 9.931 | 201,953 | -6,233 | 0.03% | 2,005,558 |
| 2014-03-14 | 2014-03-12 | 9.915 | 208,186 | +14,959 | 0.03% | 2,064,117 |
| 2014-03-13 | 2014-03-11 | 10.252 | 193,227 | -99,730 | 0.03% | 1,980,902 |
| 2014-03-10 | 2014-03-06 | 9.626 | 292,957 | +12,466 | 0.04% | 2,820,002 |
| 2014-03-07 | 2014-03-05 | 9.674 | 280,491 | +18,700 | 0.04% | 2,713,505 |
| 2014-03-06 | 2014-03-04 | 9.562 | 261,791 | -4,987 | 0.04% | 2,503,199 |
| 2014-03-05 | 2014-03-03 | 9.610 | 266,778 | -11,219 | 0.04% | 2,563,724 |
| 2014-02-27 | 2014-02-25 | 9.145 | 277,997 | +6,233 | 0.04% | 2,542,198 |
| 2014-02-26 | 2014-02-24 | 9.273 | 271,764 | +7,480 | 0.04% | 2,520,079 |
| 2014-02-25 | 2014-02-21 | 9.305 | 264,284 | -3,740 | 0.04% | 2,459,196 |
| 2014-02-20 | 2014-02-18 | 9.417 | 268,024 | +3,740 | 0.04% | 2,524,098 |
| 2014-02-18 | 2014-02-14 | 9.289 | 264,284 | +2,493 | 0.04% | 2,454,956 |
| 2014-02-14 | 2014-02-12 | 9.177 | 261,791 | -24,933 | 0.04% | 2,402,399 |
| 2014-02-13 | 2014-02-11 | 9.081 | 286,724 | -23,685 | 0.04% | 2,603,603 |
| 2014-02-12 | 2014-02-10 | 9.273 | 310,409 | -189,487 | 0.04% | 2,878,435 |
| 2014-02-11 | 2014-02-07 | 8.904 | 499,896 | +201,953 | 0.07% | 4,451,096 |
| 2014-02-07 | 2014-02-05 | 8.182 | 297,943 | +3,740 | 0.04% | 2,437,798 |
| 2014-02-05 | 2014-01-30 | 8.294 | 294,203 | +6,233 | 0.04% | 2,440,237 |
| 2014-02-04 | 2014-01-28 | 8.022 | 287,970 | +13,713 | 0.04% | 2,309,998 |
| 2014-01-29 | 2014-01-27 | 8.182 | 274,257 | -19,946 | 0.04% | 2,243,997 |
| 2014-01-24 | 2014-01-22 | 8.246 | 294,203 | +4,986 | 0.04% | 2,426,077 |
| 2014-01-22 | 2014-01-20 | 8.326 | 289,217 | +18,699 | 0.04% | 2,408,161 |
| 2014-01-21 | 2014-01-17 | 8.487 | 270,518 | -6,233 | 0.04% | 2,295,864 |
| 2014-01-10 | 2014-01-08 | 8.423 | 276,751 | -6,233 | 0.04% | 2,331,003 |
| 2014-01-08 | 2014-01-06 | 8.310 | 282,984 | -6,233 | 0.04% | 2,351,722 |
| 2014-01-07 | 2014-01-03 | 8.423 | 289,217 | -6,233 | 0.04% | 2,436,001 |
| 2014-01-06 | 2014-01-02 | 8.375 | 295,450 | -6,233 | 0.04% | 2,474,280 |
| 2014-01-03 | 2013-12-31 | 8.230 | 301,683 | -12,466 | 0.04% | 2,482,919 |
| 2014-01-02 | 2013-12-27 | 8.182 | 314,149 | +1,246 | 0.04% | 2,570,397 |
| 2013-12-27 | 2013-12-20 | 7.877 | 312,903 | +24,933 | 0.04% | 2,464,822 |
| 2013-12-23 | 2013-12-19 | 7.813 | 287,970 | +17,452 | 0.04% | 2,249,938 |
| 2013-12-20 | 2013-12-18 | 8.134 | 270,518 | -6,233 | 0.04% | 2,200,384 |
| 2013-12-19 | 2013-12-17 | 8.198 | 276,751 | -2,493 | 0.04% | 2,268,843 |
| 2013-12-16 | 2013-12-12 | 8.487 | 279,244 | -1,247 | 0.04% | 2,369,921 |
| 2013-12-09 | 2013-12-05 | 8.487 | 280,491 | -11,219 | 0.04% | 2,380,504 |
| 2013-12-05 | 2013-12-03 | 8.519 | 291,710 | -6,233 | 0.04% | 2,485,079 |
| 2013-12-04 | 2013-12-02 | 8.439 | 297,943 | +3,740 | 0.04% | 2,514,278 |
| 2013-12-02 | 2013-11-28 | 8.198 | 294,203 | +11,219 | 0.04% | 2,411,917 |
| 2013-11-29 | 2013-11-27 | 8.278 | 282,984 | -6,233 | 0.04% | 2,342,642 |
| 2013-11-28 | 2013-11-26 | 8.086 | 289,217 | -4,986 | 0.04% | 2,338,561 |
| 2013-11-27 | 2013-11-25 | 8.294 | 294,203 | +4,986 | 0.04% | 2,440,237 |
| 2013-11-26 | 2013-11-22 | 8.022 | 289,217 | +3,740 | 0.04% | 2,320,001 |
| 2013-11-25 | 2013-11-21 | 7.877 | 285,477 | -6,233 | 0.04% | 2,248,780 |
| 2013-11-22 | 2013-11-20 | 7.653 | 291,710 | +22,439 | 0.04% | 2,232,359 |
| 2013-11-15 | 2013-11-13 | 7.733 | 269,271 | -41,138 | 0.04% | 2,082,241 |
| 2013-11-14 | 2013-11-12 | 7.685 | 310,409 | +4,986 | 0.04% | 2,385,416 |
| 2013-11-12 | 2013-11-08 | 8.439 | 305,423 | +1,247 | 0.04% | 2,577,400 |
| 2013-11-11 | 2013-11-07 | 8.760 | 304,176 | +37,398 | 0.04% | 2,664,477 |
| 2013-11-08 | 2013-11-06 | 8.679 | 266,778 | -4,986 | 0.04% | 2,315,483 |
| 2013-11-05 | 2013-11-01 | 9.241 | 271,764 | -14,960 | 0.04% | 2,511,359 |
| 2013-11-04 | 2013-10-31 | 9.048 | 286,724 | -54,851 | 0.04% | 2,594,403 |
| 2013-11-01 | 2013-10-30 | 8.712 | 341,575 | -53,605 | 0.05% | 2,975,639 |
| 2013-10-31 | 2013-10-29 | 8.455 | 395,180 | -24,932 | 0.06% | 3,341,180 |
| 2013-10-30 | 2013-10-28 | 8.182 | 420,112 | -22,440 | 0.06% | 3,437,396 |
| 2013-10-29 | 2013-10-25 | 8.326 | 442,552 | -3,740 | 0.06% | 3,684,903 |
| 2013-10-28 | 2013-10-24 | 8.391 | 446,292 | +19,946 | 0.06% | 3,744,684 |
| 2013-10-25 | 2013-10-23 | 7.990 | 426,346 | -26,179 | 0.06% | 3,406,323 |
| 2013-10-24 | 2013-10-22 | 7.925 | 452,525 | -6,233 | 0.06% | 3,586,443 |
| 2013-10-23 | 2013-10-21 | 8.102 | 458,758 | +6,233 | 0.06% | 3,716,802 |
| 2013-10-22 | 2013-10-18 | 8.006 | 452,525 | -24,932 | 0.06% | 3,622,743 |
| 2013-10-21 | 2013-10-17 | 7.877 | 477,457 | +4,986 | 0.07% | 3,761,059 |
| 2013-10-17 | 2013-10-15 | 7.621 | 472,471 | +38,646 | 0.07% | 3,600,502 |
| 2013-10-16 | 2013-10-11 | 7.941 | 433,825 | +6,233 | 0.06% | 3,445,198 |
| 2013-10-15 | 2013-10-10 | 7.316 | 427,592 | -6,233 | 0.06% | 3,128,159 |
| 2013-10-11 | 2013-10-09 | 7.123 | 433,825 | -78,538 | 0.06% | 3,090,238 |
| 2013-10-10 | 2013-10-08 | 6.915 | 512,363 | -23,686 | 0.07% | 3,542,822 |
| 2013-10-09 | 2013-10-07 | 6.883 | 536,049 | +46,126 | 0.07% | 3,689,403 |
| 2013-10-08 | 2013-10-04 | 6.995 | 489,923 | +72,304 | 0.07% | 3,426,957 |
| 2013-10-02 | 2013-09-27 | 7.348 | 417,619 | -36,152 | 0.06% | 3,068,599 |
| 2013-09-27 | 2013-09-25 | 7.364 | 453,771 | -6,233 | 0.06% | 3,341,518 |
| 2013-09-26 | 2013-09-24 | 7.364 | 460,004 | -6,234 | 0.06% | 3,387,417 |
| 2013-09-25 | 2013-09-23 | 7.187 | 466,238 | -37,398 | 0.07% | 3,351,043 |
| 2013-09-24 | 2013-09-19 | 7.380 | 503,636 | -3,740 | 0.07% | 3,716,798 |
| 2013-09-23 | 2013-09-18 | 7.236 | 507,376 | +12,466 | 0.07% | 3,671,139 |
| 2013-09-19 | 2013-09-17 | 7.203 | 494,910 | -6,233 | 0.07% | 3,565,061 |
| 2013-09-18 | 2013-09-16 | 7.155 | 501,143 | +6,233 | 0.07% | 3,585,840 |
| 2013-09-13 | 2013-09-11 | 7.091 | 494,910 | +31,166 | 0.07% | 3,509,481 |
| 2013-09-12 | 2013-09-10 | 7.316 | 463,744 | +6,233 | 0.06% | 3,392,638 |
| 2013-09-10 | 2013-09-06 | 7.252 | 457,511 | -4,987 | 0.06% | 3,317,679 |
| 2013-09-09 | 2013-09-05 | 7.252 | 462,498 | +33,659 | 0.06% | 3,353,842 |
| 2013-09-06 | 2013-09-04 | 7.268 | 428,839 | +17,453 | 0.06% | 3,116,641 |
| 2013-09-05 | 2013-09-03 | 7.428 | 411,386 | -41,139 | 0.06% | 3,055,799 |
| 2013-09-04 | 2013-09-02 | 6.979 | 452,525 | -6,233 | 0.06% | 3,158,102 |
| 2013-09-03 | 2013-08-30 | 6.963 | 458,758 | +41,139 | 0.06% | 3,194,241 |
| 2013-08-30 | 2013-08-28 | 6.963 | 417,619 | -31,166 | 0.06% | 2,907,799 |
| 2013-08-29 | 2013-08-27 | 7.348 | 448,785 | +12,466 | 0.06% | 3,297,601 |
| 2013-08-28 | 2013-08-26 | 7.621 | 436,319 | +12,467 | 0.06% | 3,325,003 |
| 2013-08-27 | 2013-08-23 | 7.588 | 423,852 | +68,564 | 0.06% | 3,216,398 |
| 2013-08-26 | 2013-08-22 | 7.829 | 355,288 | -16,206 | 0.05% | 2,781,600 |
| 2013-08-23 | 2013-08-21 | 7.139 | 371,494 | +6,233 | 0.05% | 2,652,199 |
| 2013-08-21 | 2013-08-19 | 7.396 | 365,261 | -64,824 | 0.05% | 2,701,460 |
| 2013-08-19 | 2013-08-15 | 7.219 | 430,085 | -7,480 | 0.06% | 3,104,997 |
| 2013-08-16 | 2013-08-13 | 6.995 | 437,565 | +18,699 | 0.06% | 3,060,719 |
| 2013-08-15 | 2013-08-12 | 7.187 | 418,866 | +43,632 | 0.06% | 3,010,561 |
| 2013-08-13 | 2013-08-09 | 7.203 | 375,234 | -9,973 | 0.05% | 2,702,980 |
| 2013-08-12 | 2013-08-08 | 7.011 | 385,207 | +4,987 | 0.05% | 2,700,660 |
| 2013-08-09 | 2013-08-07 | 6.915 | 380,220 | +11,219 | 0.05% | 2,629,097 |
| 2013-08-08 | 2013-08-06 | 6.626 | 369,001 | -24,932 | 0.05% | 2,444,961 |
| 2013-08-06 | 2013-08-02 | 6.465 | 393,933 | -18,700 | 0.05% | 2,546,958 |
| 2013-08-02 | 2013-07-31 | 6.048 | 412,633 | +6,233 | 0.06% | 2,495,742 |
| 2013-08-01 | 2013-07-30 | 6.064 | 406,400 | +11,220 | 0.06% | 2,464,563 |
| 2013-07-31 | 2013-07-29 | 6.385 | 395,180 | -6,233 | 0.06% | 2,523,320 |
| 2013-07-30 | 2013-07-26 | 6.482 | 401,413 | +29,919 | 0.06% | 2,601,759 |
| 2013-07-29 | 2013-07-25 | 6.305 | 371,494 | +4,986 | 0.05% | 2,342,279 |
| 2013-07-26 | 2013-07-24 | 6.417 | 366,508 | -67,317 | 0.05% | 2,352,003 |
| 2013-07-25 | 2013-07-23 | 5.792 | 433,825 | +21,192 | 0.06% | 2,512,558 |
| 2013-07-23 | 2013-07-19 | 5.455 | 412,633 | +27,426 | 0.06% | 2,250,802 |
| 2013-07-22 | 2013-07-18 | 5.904 | 385,207 | -29,919 | 0.05% | 2,274,240 |
| 2013-07-18 | 2013-07-16 | 5.760 | 415,126 | +9,973 | 0.06% | 2,390,940 |
| 2013-07-17 | 2013-07-15 | 5.792 | 405,153 | +3,740 | 0.06% | 2,346,500 |
| 2013-07-16 | 2013-07-12 | 5.407 | 401,413 | +9,973 | 0.06% | 2,170,280 |
| 2013-07-15 | 2013-07-11 | 5.615 | 391,440 | +6,233 | 0.05% | 2,198,000 |
| 2013-07-12 | 2013-07-10 | 5.471 | 385,207 | -26,179 | 0.05% | 2,107,380 |
| 2013-07-11 | 2013-07-09 | 5.198 | 411,386 | -3,740 | 0.06% | 2,138,400 |
| 2013-07-10 | 2013-07-08 | 5.038 | 415,126 | -6,233 | 0.06% | 2,091,240 |
| 2013-07-09 | 2013-07-05 | 5.342 | 421,359 | +13,713 | 0.06% | 2,251,080 |
| 2013-07-05 | 2013-07-03 | 5.647 | 407,646 | -43,632 | 0.06% | 2,302,079 |
| 2013-07-04 | 2013-07-02 | 5.760 | 451,278 | +43,632 | 0.06% | 2,599,160 |
| 2013-07-03 | 2013-06-28 | 5.824 | 407,646 | -87,264 | 0.06% | 2,374,019 |
| 2013-07-02 | 2013-06-27 | 6.032 | 494,910 | +56,098 | 0.07% | 2,985,441 |
| 2013-06-28 | 2013-06-26 | 5.727 | 438,812 | +6,233 | 0.06% | 2,513,281 |
| 2013-06-27 | 2013-06-25 | 5.824 | 432,579 | -24,932 | 0.06% | 2,519,222 |
| 2013-06-26 | 2013-06-24 | 5.407 | 457,511 | -24,933 | 0.06% | 2,473,579 |
| 2013-06-25 | 2013-06-21 | 5.856 | 482,444 | +6,233 | 0.07% | 2,825,102 |
| 2013-06-24 | 2013-06-20 | 5.888 | 476,211 | -12,466 | 0.07% | 2,803,883 |
| 2013-06-21 | 2013-06-19 | 5.904 | 488,677 | +56,098 | 0.07% | 2,885,121 |
| 2013-06-20 | 2013-06-18 | 6.834 | 432,579 | +1,247 | 0.06% | 2,956,442 |
| 2013-06-19 | 2013-06-17 | 7.091 | 431,332 | +13,713 | 0.06% | 3,058,640 |
| 2013-06-18 | 2013-06-14 | 7.043 | 417,619 | +53,605 | 0.06% | 2,941,299 |
| 2013-06-17 | 2013-06-13 | 7.203 | 364,014 | -1,247 | 0.05% | 2,622,158 |
| 2013-06-14 | 2013-06-11 | 7.540 | 365,261 | -27,426 | 0.05% | 2,754,200 |
| 2013-06-13 | 2013-06-10 | 8.198 | 392,687 | -21,192 | 0.05% | 3,219,302 |
| 2013-06-11 | 2013-06-07 | 8.262 | 413,879 | +63,578 | 0.06% | 3,419,597 |
| 2013-06-07 | 2013-06-05 | 8.182 | 350,301 | -6,234 | 0.05% | 2,866,196 |
| 2013-06-06 | 2013-06-04 | 8.230 | 356,535 | -13,712 | 0.05% | 2,934,363 |
| 2013-06-04 | 2013-05-31 | 8.182 | 370,247 | +16,206 | 0.05% | 3,029,396 |
| 2013-06-03 | 2013-05-30 | 8.150 | 354,041 | -2,494 | 0.05% | 2,885,437 |
| 2013-05-30 | 2013-05-28 | 8.391 | 356,535 | -11,219 | 0.05% | 2,991,563 |
| 2013-05-29 | 2013-05-27 | 8.423 | 367,754 | +6,233 | 0.05% | 3,097,498 |
| 2013-05-28 | 2013-05-24 | 8.230 | 361,521 | +11,220 | 0.05% | 2,975,399 |
| 2013-05-27 | 2013-05-23 | 8.391 | 350,301 | +29,919 | 0.05% | 2,939,256 |
| 2013-05-24 | 2013-05-22 | 8.760 | 320,382 | -53,605 | 0.04% | 2,806,436 |
| 2013-05-23 | 2013-05-21 | 8.679 | 373,987 | -51,112 | 0.05% | 3,245,997 |
| 2013-05-22 | 2013-05-20 | 8.503 | 425,099 | +94,744 | 0.06% | 3,614,600 |
| 2013-05-21 | 2013-05-16 | 8.070 | 330,355 | -16,207 | 0.05% | 2,665,896 |
| 2013-05-20 | 2013-05-15 | 8.620 | 346,562 | -28,672 | 0.05% | 2,987,284 |
| 2013-05-16 | 2013-05-14 | 8.636 | 375,234 | +56,084 | 0.05% | 3,240,591 |
| 2013-05-15 | 2013-05-13 | 8.390 | 319,150 | +6,091 | 0.05% | 2,677,639 |
| 2013-05-14 | 2013-05-10 | 8.521 | 313,059 | +24,362 | 0.04% | 2,667,656 |
| 2013-05-13 | 2013-05-09 | 8.685 | 288,697 | +2,436 | 0.04% | 2,507,461 |
| 2013-05-10 | 2013-05-08 | 8.932 | 286,261 | -43,852 | 0.04% | 2,556,804 |
| 2013-05-09 | 2013-05-07 | 9.014 | 330,113 | +19,490 | 0.05% | 2,975,577 |
| 2013-05-08 | 2013-05-06 | 8.800 | 310,623 | +13,399 | 0.04% | 2,733,598 |
| 2013-05-07 | 2013-05-03 | 8.751 | 297,224 | -70,651 | 0.04% | 2,601,042 |
| 2013-05-06 | 2013-05-02 | 8.833 | 367,875 | -1,218 | 0.05% | 3,249,517 |
| 2013-05-03 | 2013-04-30 | 8.291 | 369,093 | +93,796 | 0.05% | 3,060,296 |
| 2013-04-30 | 2013-04-26 | 7.766 | 275,297 | +18,272 | 0.04% | 2,137,957 |
| 2013-04-29 | 2013-04-25 | 8.144 | 257,025 | -24,363 | 0.04% | 2,093,116 |
| 2013-04-22 | 2013-04-18 | 7.290 | 281,388 | -6,091 | 0.04% | 2,051,279 |
| 2013-04-19 | 2013-04-17 | 7.241 | 287,479 | -60,906 | 0.04% | 2,081,522 |
| 2013-04-18 | 2013-04-16 | 7.421 | 348,385 | +6,090 | 0.05% | 2,585,438 |
| 2013-04-09 | 2013-04-05 | 7.602 | 342,295 | +12,182 | 0.05% | 2,602,063 |
| 2013-04-08 | 2013-04-03 | 7.618 | 330,113 | +1,218 | 0.05% | 2,514,878 |
| 2013-04-03 | 2013-03-28 | 8.012 | 328,895 | +60,906 | 0.05% | 2,635,199 |
| 2013-04-02 | 2013-03-27 | 8.012 | 267,989 | +3,655 | 0.04% | 2,147,203 |
| 2013-03-28 | 2013-03-26 | 7.848 | 264,334 | +24,362 | 0.04% | 2,074,518 |
| 2013-03-27 | 2013-03-25 | 8.029 | 239,972 | +12,182 | 0.03% | 1,926,663 |
| 2013-03-26 | 2013-03-22 | 8.308 | 227,790 | +26,799 | 0.03% | 1,892,437 |
| 2013-03-25 | 2013-03-21 | 8.176 | 200,991 | -30,454 | 0.03% | 1,643,396 |
| 2013-03-22 | 2013-03-20 | 7.848 | 231,445 | +12,182 | 0.03% | 1,816,402 |
| 2013-03-20 | 2013-03-18 | 7.717 | 219,263 | -104,760 | 0.03% | 1,691,997 |
| 2013-03-19 | 2013-03-15 | 7.996 | 324,023 | -30,453 | 0.05% | 2,590,843 |
| 2013-03-18 | 2013-03-14 | 7.602 | 354,476 | -105,977 | 0.05% | 2,694,661 |
| 2013-03-15 | 2013-03-13 | 6.764 | 460,453 | -121,813 | 0.07% | 3,114,719 |
| 2013-03-14 | 2013-03-12 | 6.338 | 582,266 | +6,090 | 0.08% | 3,690,159 |
| 2013-03-07 | 2013-03-05 | 6.994 | 576,176 | -6,090 | 0.08% | 4,029,963 |
| 2013-03-06 | 2013-03-04 | 7.044 | 582,266 | -54,816 | 0.08% | 4,101,238 |
| 2013-03-05 | 2013-03-01 | 6.797 | 637,082 | -2,436 | 0.09% | 4,330,439 |
| 2013-03-04 | 2013-02-28 | 6.896 | 639,518 | -142,522 | 0.09% | 4,409,998 |
| 2013-03-01 | 2013-02-27 | 6.469 | 782,040 | -28,017 | 0.11% | 5,058,963 |
| 2013-02-28 | 2013-02-26 | 6.108 | 810,057 | -176,628 | 0.12% | 4,947,603 |
| 2013-02-26 | 2013-02-22 | 6.042 | 986,685 | -30,454 | 0.14% | 5,961,597 |
| 2013-02-22 | 2013-02-20 | 6.305 | 1,017,139 | -12,181 | 0.15% | 6,412,802 |
| 2013-02-21 | 2013-02-19 | 6.387 | 1,029,320 | -2,436 | 0.15% | 6,574,100 |
| 2013-02-20 | 2013-02-18 | 6.453 | 1,031,756 | -10,963 | 0.15% | 6,657,418 |
| 2013-02-07 | 2013-02-05 | 6.124 | 1,042,719 | +12,181 | 0.15% | 6,385,757 |
| 2013-02-06 | 2013-02-04 | 6.338 | 1,030,538 | -6,091 | 0.15% | 6,531,119 |
| 2013-02-05 | 2013-02-01 | 6.272 | 1,036,629 | -7,309 | 0.15% | 6,501,641 |
| 2013-02-04 | 2013-01-31 | 6.108 | 1,043,938 | -17,053 | 0.15% | 6,376,083 |
| 2013-01-31 | 2013-01-29 | 6.157 | 1,060,991 | +1,218 | 0.15% | 6,532,498 |
| 2013-01-30 | 2013-01-28 | 6.141 | 1,059,773 | +1,218 | 0.15% | 6,507,598 |
| 2013-01-29 | 2013-01-25 | 6.370 | 1,058,555 | -97,451 | 0.15% | 6,743,439 |
| 2013-01-28 | 2013-01-24 | 6.518 | 1,156,006 | -6,090 | 0.17% | 7,535,063 |
| 2013-01-25 | 2013-01-23 | 6.469 | 1,162,096 | +15,835 | 0.17% | 7,517,519 |
| 2013-01-24 | 2013-01-22 | 6.748 | 1,146,261 | +10,964 | 0.16% | 7,735,023 |
| 2013-01-23 | 2013-01-21 | 6.699 | 1,135,297 | -6,091 | 0.16% | 7,605,118 |
| 2013-01-17 | 2013-01-15 | 6.387 | 1,141,388 | +18,272 | 0.16% | 7,289,860 |
| 2013-01-16 | 2013-01-14 | 6.502 | 1,123,116 | -6,091 | 0.16% | 7,302,240 |
| 2013-01-14 | 2013-01-10 | 6.600 | 1,129,207 | -135,212 | 0.16% | 7,453,082 |
| 2013-01-11 | 2013-01-09 | 6.567 | 1,264,419 | -65,779 | 0.18% | 8,303,999 |
| 2013-01-10 | 2013-01-08 | 6.338 | 1,330,198 | +127,904 | 0.19% | 8,430,239 |
| 2013-01-09 | 2013-01-07 | 6.814 | 1,202,294 | -10,964 | 0.17% | 8,192,097 |
| 2013-01-08 | 2013-01-04 | 6.469 | 1,213,258 | -7,308 | 0.17% | 7,848,482 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,220,566 | +24,362 | 0.17% | 7,454,877 |
| 2013-01-04 | 2013-01-02 | 6.190 | 1,196,204 | +171,757 | 0.17% | 7,404,281 |
| 2013-01-03 | 2012-12-31 | 6.009 | 1,024,447 | +12,181 | 0.15% | 6,156,117 |
| 2013-01-02 | 2012-12-27 | 5.697 | 1,012,266 | +14,617 | 0.14% | 5,767,139 |
| 2012-12-28 | 2012-12-24 | 5.664 | 997,649 | -24,362 | 0.14% | 5,651,102 |
| 2012-12-27 | 2012-12-20 | 5.500 | 1,022,011 | -2,436 | 0.15% | 5,621,299 |
| 2012-12-21 | 2012-12-19 | 5.418 | 1,024,447 | +6,090 | 0.15% | 5,550,597 |
| 2012-12-20 | 2012-12-18 | 5.402 | 1,018,357 | -12,181 | 0.15% | 5,500,881 |
| 2012-12-19 | 2012-12-17 | 5.402 | 1,030,538 | +24,362 | 0.15% | 5,566,679 |
| 2012-12-18 | 2012-12-14 | 5.418 | 1,006,176 | -142,521 | 0.14% | 5,451,603 |
| 2012-12-17 | 2012-12-13 | 5.500 | 1,148,697 | -164,447 | 0.16% | 6,318,101 |
| 2012-12-14 | 2012-12-12 | 5.517 | 1,313,144 | +114,504 | 0.19% | 7,244,158 |
| 2012-12-13 | 2012-12-11 | 5.287 | 1,198,640 | +4,872 | 0.17% | 6,336,959 |
| 2012-12-10 | 2012-12-06 | 5.172 | 1,193,768 | -19,490 | 0.17% | 6,174,002 |
| 2012-12-07 | 2012-12-05 | 5.106 | 1,213,258 | +38,980 | 0.17% | 6,195,122 |
| 2012-12-06 | 2012-12-04 | 5.221 | 1,174,278 | +25,581 | 0.17% | 6,131,043 |
| 2012-12-04 | 2012-11-30 | 5.172 | 1,148,697 | +3,655 | 0.16% | 5,940,901 |
| 2012-12-03 | 2012-11-29 | 5.352 | 1,145,042 | +26,798 | 0.16% | 6,128,798 |
| 2012-11-30 | 2012-11-28 | 5.533 | 1,118,244 | +6,091 | 0.16% | 6,187,323 |
| 2012-11-27 | 2012-11-23 | 5.730 | 1,112,153 | +18,272 | 0.16% | 6,372,741 |
| 2012-11-23 | 2012-11-21 | 5.747 | 1,093,881 | -18,272 | 0.16% | 6,286,001 |
| 2012-11-21 | 2012-11-19 | 5.829 | 1,112,153 | +6,091 | 0.16% | 6,482,301 |
| 2012-11-20 | 2012-11-16 | 5.960 | 1,106,062 | +66,997 | 0.16% | 6,592,079 |
| 2012-11-19 | 2012-11-15 | 6.206 | 1,039,065 | -6,091 | 0.15% | 6,448,680 |
| 2012-11-16 | 2012-11-14 | 5.960 | 1,045,156 | -42,634 | 0.15% | 6,229,082 |
| 2012-11-15 | 2012-11-13 | 5.402 | 1,087,790 | -18,272 | 0.16% | 5,875,939 |
| 2012-11-14 | 2012-11-12 | 5.632 | 1,106,062 | -28,017 | 0.16% | 6,228,879 |
| 2012-11-13 | 2012-11-09 | 5.435 | 1,134,079 | -38,980 | 0.16% | 6,163,219 |
| 2012-11-12 | 2012-11-08 | 5.287 | 1,173,059 | +6,090 | 0.17% | 6,201,718 |
| 2012-11-09 | 2012-11-07 | 5.517 | 1,166,969 | +56,034 | 0.17% | 6,437,762 |
| 2012-11-08 | 2012-11-06 | 5.467 | 1,110,935 | +4,873 | 0.16% | 6,073,921 |
| 2012-11-07 | 2012-11-05 | 5.270 | 1,106,062 | +21,926 | 0.16% | 5,829,359 |
| 2012-11-05 | 2012-11-01 | 5.467 | 1,084,136 | -9,745 | 0.16% | 5,927,401 |
| 2012-10-31 | 2012-10-29 | 5.073 | 1,093,881 | +6,091 | 0.16% | 5,549,640 |
| 2012-10-30 | 2012-10-26 | 5.057 | 1,087,790 | -4,873 | 0.16% | 5,500,879 |
| 2012-10-26 | 2012-10-24 | 5.270 | 1,092,663 | -14,617 | 0.16% | 5,758,741 |
| 2012-10-25 | 2012-10-22 | 5.369 | 1,107,280 | +28,017 | 0.16% | 5,944,858 |
| 2012-10-24 | 2012-10-19 | 5.533 | 1,079,263 | +36,544 | 0.16% | 5,971,638 |
| 2012-10-19 | 2012-10-17 | 5.697 | 1,042,719 | -32,890 | 0.15% | 5,940,637 |
| 2012-10-18 | 2012-10-16 | 5.599 | 1,075,609 | +52,380 | 0.16% | 6,022,060 |
| 2012-10-17 | 2012-10-15 | 5.632 | 1,023,229 | +20,708 | 0.15% | 5,762,398 |
| 2012-10-12 | 2012-10-10 | 5.418 | 1,002,521 | +38,980 | 0.15% | 5,431,799 |
| 2012-10-11 | 2012-10-09 | 5.418 | 963,541 | +101,105 | 0.14% | 5,220,600 |
| 2012-10-10 | 2012-10-08 | 5.270 | 862,436 | +28,017 | 0.13% | 4,545,359 |
| 2012-10-05 | 2012-10-03 | 5.418 | 834,419 | -30,453 | 0.12% | 4,520,999 |
| 2012-10-04 | 2012-09-28 | 5.320 | 864,872 | +18,272 | 0.13% | 4,600,798 |
| 2012-10-03 | 2012-09-27 | 4.958 | 846,600 | +12,181 | 0.12% | 4,197,798 |
| 2012-09-27 | 2012-09-25 | 5.238 | 834,419 | -14,618 | 0.12% | 4,370,299 |
| 2012-09-26 | 2012-09-24 | 5.205 | 849,037 | -28,017 | 0.12% | 4,418,981 |
| 2012-09-25 | 2012-09-21 | 5.533 | 877,054 | -24,362 | 0.13% | 4,852,801 |
| 2012-09-21 | 2012-09-19 | 5.714 | 901,416 | -3,655 | 0.13% | 5,150,398 |
| 2012-09-19 | 2012-09-17 | 5.960 | 905,071 | -1,218 | 0.13% | 5,394,182 |
| 2012-09-17 | 2012-09-13 | 5.730 | 906,289 | -17,054 | 0.13% | 5,193,121 |
| 2012-09-14 | 2012-09-12 | 5.599 | 923,343 | +14,618 | 0.13% | 5,169,562 |
| 2012-09-13 | 2012-09-11 | 5.664 | 908,725 | +3,654 | 0.13% | 5,147,399 |
| 2012-09-12 | 2012-09-10 | 5.582 | 905,071 | +69,434 | 0.13% | 5,052,401 |
| 2012-09-11 | 2012-09-07 | 5.747 | 835,637 | -3,655 | 0.12% | 4,801,998 |
| 2012-09-05 | 2012-09-03 | 5.599 | 839,292 | +24,363 | 0.12% | 4,698,982 |
| 2012-09-04 | 2012-08-31 | 5.664 | 814,929 | -3,654 | 0.12% | 4,616,099 |
| 2012-09-03 | 2012-08-30 | 5.599 | 818,583 | -4,873 | 0.12% | 4,583,037 |
| 2012-08-31 | 2012-08-29 | 5.582 | 823,456 | -12,181 | 0.12% | 4,596,800 |
| 2012-08-30 | 2012-08-28 | 5.155 | 835,637 | -30,454 | 0.12% | 4,308,078 |
| 2012-08-29 | 2012-08-27 | 5.172 | 866,091 | +1,219 | 0.13% | 4,479,302 |
| 2012-08-27 | 2012-08-23 | 5.352 | 864,872 | -14,618 | 0.13% | 4,629,198 |
| 2012-08-24 | 2012-08-22 | 5.402 | 879,490 | -46,289 | 0.13% | 4,750,760 |
| 2012-08-23 | 2012-08-21 | 5.073 | 925,779 | -14,618 | 0.13% | 4,696,800 |
| 2012-08-22 | 2012-08-20 | 5.566 | 940,397 | -6,090 | 0.14% | 5,234,163 |
| 2012-08-21 | 2012-08-17 | 5.320 | 946,487 | -23,145 | 0.14% | 5,034,959 |
| 2012-08-17 | 2012-08-15 | 5.172 | 969,632 | +20,709 | 0.14% | 5,014,802 |
| 2012-08-16 | 2012-08-14 | 4.745 | 948,923 | +12,181 | 0.14% | 4,502,618 |
| 2012-08-15 | 2012-08-13 | 4.811 | 936,742 | -13,400 | 0.14% | 4,506,339 |
| 2012-08-14 | 2012-08-10 | 4.564 | 950,142 | -65,779 | 0.14% | 4,336,802 |
| 2012-08-10 | 2012-08-08 | 3.924 | 1,015,921 | -12,181 | 0.15% | 3,986,522 |
| 2012-08-09 | 2012-08-07 | 3.694 | 1,028,102 | +12,181 | 0.15% | 3,798,000 |
| 2012-08-02 | 2012-07-31 | 3.645 | 1,015,921 | +30,454 | 0.15% | 3,702,962 |
| 2012-07-31 | 2012-07-27 | 3.760 | 985,467 | -6,091 | 0.14% | 3,705,219 |
| 2012-07-27 | 2012-07-25 | 3.579 | 991,558 | +59,688 | 0.14% | 3,549,040 |
| 2012-07-24 | 2012-07-20 | 3.530 | 931,870 | +6,091 | 0.14% | 3,289,501 |
| 2012-07-19 | 2012-07-17 | 3.629 | 925,779 | -30,453 | 0.13% | 3,359,200 |
| 2012-07-18 | 2012-07-16 | 3.645 | 956,232 | -38,980 | 0.14% | 3,485,399 |
| 2012-07-17 | 2012-07-13 | 3.842 | 995,212 | +1,218 | 0.14% | 3,823,559 |
| 2012-07-13 | 2012-07-11 | 3.908 | 993,994 | -12,182 | 0.14% | 3,884,159 |
| 2012-07-12 | 2012-07-10 | 3.809 | 1,006,176 | +2,437 | 0.15% | 3,832,642 |
| 2012-07-10 | 2012-07-06 | 3.497 | 1,003,739 | +12,181 | 0.15% | 3,510,239 |
| 2012-07-06 | 2012-07-04 | 3.464 | 991,558 | -1,218 | 0.14% | 3,435,080 |
| 2012-07-04 | 2012-06-29 | 3.596 | 992,776 | -13,400 | 0.14% | 3,569,700 |
| 2012-07-03 | 2012-06-28 | 3.645 | 1,006,176 | -158,356 | 0.15% | 3,667,442 |
| 2012-06-27 | 2012-06-25 | 3.251 | 1,164,532 | +1,218 | 0.17% | 3,785,758 |
| 2012-06-22 | 2012-06-20 | 3.103 | 1,163,314 | +32,889 | 0.17% | 3,609,899 |
| 2012-06-18 | 2012-06-14 | 2.923 | 1,130,425 | -6,090 | 0.16% | 3,303,681 |
| 2012-06-13 | 2012-06-11 | 2.988 | 1,136,515 | -8,527 | 0.16% | 3,396,119 |
| 2012-06-12 | 2012-06-08 | 2.890 | 1,145,042 | -6,091 | 0.17% | 3,308,799 |
| 2012-06-11 | 2012-06-07 | 2.923 | 1,151,133 | -2,436 | 0.17% | 3,364,200 |
| 2012-06-01 | 2012-05-30 | 2.890 | 1,153,569 | +14,617 | 0.17% | 3,333,439 |
| 2012-05-29 | 2012-05-25 | 3.152 | 1,138,952 | -25,580 | 0.17% | 3,590,401 |
| 2012-05-25 | 2012-05-23 | 3.021 | 1,164,532 | +7,308 | 0.17% | 3,518,079 |
| 2012-05-24 | 2012-05-22 | 2.873 | 1,157,224 | -18,272 | 0.17% | 3,325,001 |
| 2012-05-21 | 2012-05-17 | 2.916 | 1,175,496 | +68,585 | 0.17% | 3,427,902 |
| 2012-05-15 | 2012-05-11 | 2.830 | 1,106,911 | -11,591 | 0.17% | 3,132,399 |
| 2012-05-09 | 2012-05-07 | 2.882 | 1,118,502 | +17,386 | 0.17% | 3,223,100 |
| 2012-05-08 | 2012-05-04 | 3.037 | 1,101,116 | -8,113 | 0.17% | 3,344,000 |
| 2012-05-04 | 2012-05-02 | 2.933 | 1,109,229 | +17,386 | 0.17% | 3,253,799 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,091,843 | -46,363 | 0.17% | 2,882,519 |
| 2012-04-26 | 2012-04-24 | 2.951 | 1,138,206 | -10,432 | 0.18% | 3,358,440 |
| 2012-04-25 | 2012-04-23 | 3.089 | 1,148,638 | -5,795 | 0.18% | 3,547,781 |
| 2012-04-23 | 2012-04-19 | 3.227 | 1,154,433 | +12,750 | 0.18% | 3,725,040 |
| 2012-04-20 | 2012-04-18 | 3.348 | 1,141,683 | +57,953 | 0.18% | 3,821,799 |
| 2012-04-18 | 2012-04-16 | 3.503 | 1,083,730 | -23,181 | 0.17% | 3,796,101 |
| 2012-04-17 | 2012-04-13 | 3.572 | 1,106,911 | +25,499 | 0.17% | 3,953,699 |
| 2012-04-13 | 2012-04-11 | 3.348 | 1,081,412 | +23,182 | 0.17% | 3,620,041 |
| 2012-04-12 | 2012-04-10 | 3.486 | 1,058,230 | +3,477 | 0.16% | 3,688,519 |
| 2012-04-10 | 2012-04-03 | 3.486 | 1,054,753 | -40,568 | 0.16% | 3,676,400 |
| 2012-04-03 | 2012-03-30 | 3.451 | 1,095,321 | +28,977 | 0.17% | 3,780,002 |
| 2012-04-02 | 2012-03-29 | 3.451 | 1,066,344 | -34,772 | 0.16% | 3,680,001 |
| 2012-03-30 | 2012-03-28 | 3.555 | 1,101,116 | -5,795 | 0.17% | 3,914,000 |
| 2012-03-28 | 2012-03-26 | 3.882 | 1,106,911 | +5,795 | 0.17% | 4,297,499 |
| 2012-03-23 | 2012-03-21 | 3.951 | 1,101,116 | +10,432 | 0.17% | 4,351,001 |
| 2012-03-22 | 2012-03-20 | 3.209 | 1,090,684 | -104,316 | 0.17% | 3,500,519 |
| 2012-03-20 | 2012-03-16 | 3.399 | 1,195,000 | +10,431 | 0.18% | 4,062,138 |
| 2012-03-19 | 2012-03-15 | 3.365 | 1,184,569 | +11,591 | 0.18% | 3,985,800 |
| 2012-03-16 | 2012-03-14 | 3.503 | 1,172,978 | +115,907 | 0.18% | 4,108,719 |
| 2012-03-15 | 2012-03-13 | 3.434 | 1,057,071 | +28,977 | 0.16% | 3,629,759 |
| 2012-03-13 | 2012-03-09 | 3.555 | 1,028,094 | +11,590 | 0.16% | 3,654,438 |
| 2012-03-12 | 2012-03-08 | 3.762 | 1,016,504 | +17,386 | 0.16% | 3,823,721 |
| 2012-03-08 | 2012-03-06 | 3.917 | 999,118 | -84,612 | 0.15% | 3,913,481 |
| 2012-03-07 | 2012-03-05 | 4.107 | 1,083,730 | -23,181 | 0.17% | 4,450,601 |
| 2012-03-02 | 2012-02-29 | 4.314 | 1,106,911 | -82,294 | 0.17% | 4,774,999 |
| 2012-03-01 | 2012-02-28 | 4.089 | 1,189,205 | -2,318 | 0.18% | 4,863,239 |
| 2012-02-29 | 2012-02-27 | 4.107 | 1,191,523 | -38,250 | 0.18% | 4,893,279 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,229,773 | -11,590 | 0.19% | 4,498,642 |
| 2012-02-24 | 2012-02-22 | 3.831 | 1,241,363 | -52,158 | 0.19% | 4,755,239 |
| 2012-02-23 | 2012-02-21 | 3.399 | 1,293,521 | +57,953 | 0.20% | 4,397,039 |
| 2012-02-22 | 2012-02-20 | 3.330 | 1,235,568 | +11,591 | 0.19% | 4,114,760 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,223,977 | +23,181 | 0.19% | 4,266,239 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,200,796 | -33,613 | 0.19% | 4,599,841 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,234,409 | -95,044 | 0.19% | 3,961,801 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,329,453 | -22,022 | 0.21% | 3,876,861 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,351,475 | -105,475 | 0.21% | 3,334,760 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,456,950 | -5,795 | 0.22% | 3,192,780 |
| 2012-02-10 | 2012-02-08 | 2.088 | 1,462,745 | -81,135 | 0.23% | 3,054,039 |
| 2012-02-08 | 2012-02-06 | 1.967 | 1,543,880 | +40,567 | 0.24% | 3,036,959 |
| 2012-02-07 | 2012-02-03 | 2.002 | 1,503,313 | +13,909 | 0.23% | 3,009,040 |
| 2012-02-06 | 2012-02-02 | 2.019 | 1,489,404 | -11,591 | 0.23% | 3,006,900 |
| 2012-02-03 | 2012-02-01 | 1.829 | 1,500,995 | +18,545 | 0.23% | 2,745,400 |
| 2012-02-01 | 2012-01-30 | 1.743 | 1,482,450 | -33,613 | 0.23% | 2,583,581 |
| 2012-01-17 | 2012-01-13 | 1.743 | 1,516,063 | -4,636 | 0.23% | 2,642,161 |
| 2012-01-04 | 2011-12-30 | 1.536 | 1,520,699 | +20,863 | 0.23% | 2,335,360 |
| 2011-12-28 | 2011-12-22 | 1.536 | 1,499,836 | +115,907 | 0.23% | 2,303,320 |
| 2011-12-22 | 2011-12-20 | 1.570 | 1,383,929 | +15,068 | 0.21% | 2,173,080 |
| 2011-12-21 | 2011-12-19 | 1.553 | 1,368,861 | -11,591 | 0.21% | 2,125,800 |
| 2011-12-20 | 2011-12-16 | 1.536 | 1,380,452 | +23,182 | 0.21% | 2,119,981 |
| 2011-12-19 | 2011-12-15 | 1.553 | 1,357,270 | +11,591 | 0.21% | 2,107,800 |
| 2011-12-16 | 2011-12-14 | 1.605 | 1,345,679 | +8,113 | 0.21% | 2,159,459 |
| 2011-12-15 | 2011-12-13 | 1.674 | 1,337,566 | -32,454 | 0.21% | 2,238,760 |
| 2011-12-14 | 2011-12-12 | 1.743 | 1,370,020 | +49,840 | 0.21% | 2,387,640 |
| 2011-12-13 | 2011-12-09 | 1.795 | 1,320,180 | +28,977 | 0.20% | 2,369,120 |
| 2011-12-12 | 2011-12-08 | 1.829 | 1,291,203 | +13,909 | 0.20% | 2,361,680 |
| 2011-12-07 | 2011-12-05 | 1.846 | 1,277,294 | +185,451 | 0.20% | 2,358,279 |
| 2011-12-06 | 2011-12-02 | 1.915 | 1,091,843 | +23,181 | 0.17% | 2,091,239 |
| 2011-12-05 | 2011-12-01 | 2.002 | 1,068,662 | +42,886 | 0.16% | 2,139,040 |
| 2011-12-02 | 2011-11-30 | 1.967 | 1,025,776 | +2,318 | 0.16% | 2,017,799 |
| 2011-12-01 | 2011-11-29 | 2.019 | 1,023,458 | +139,088 | 0.16% | 2,066,220 |
| 2011-11-18 | 2011-11-16 | 2.433 | 884,370 | +17,386 | 0.14% | 2,151,660 |
| 2011-11-14 | 2011-11-10 | 2.450 | 866,984 | -5,795 | 0.13% | 2,124,320 |
| 2011-11-07 | 2011-11-03 | 2.502 | 872,779 | -9,273 | 0.13% | 2,183,699 |
| 2011-11-02 | 2011-10-31 | 2.623 | 882,052 | -11,590 | 0.14% | 2,313,441 |
| 2011-10-31 | 2011-10-27 | 2.571 | 893,642 | +1,159 | 0.14% | 2,297,579 |
| 2011-10-27 | 2011-10-25 | 2.467 | 892,483 | +212,109 | 0.14% | 2,202,199 |
| 2011-10-19 | 2011-10-17 | 2.364 | 680,374 | +53,317 | 0.10% | 1,608,381 |
| 2011-10-17 | 2011-10-13 | 2.640 | 627,057 | +11,591 | 0.10% | 1,655,461 |
| 2011-10-11 | 2011-10-07 | 2.295 | 615,466 | +13,909 | 0.09% | 1,412,460 |
| 2011-09-30 | 2011-09-27 | 2.467 | 601,557 | +48,681 | 0.09% | 1,484,340 |
| 2011-09-22 | 2011-09-20 | 2.847 | 552,876 | -3,477 | 0.08% | 1,574,100 |
| 2011-09-08 | 2011-09-06 | 2.933 | 556,353 | -5,796 | 0.08% | 1,631,999 |
| 2011-09-06 | 2011-09-02 | 2.968 | 562,149 | -13,908 | 0.09% | 1,668,401 |
| 2011-08-30 | 2011-08-26 | 2.623 | 576,057 | +3,477 | 0.09% | 1,510,879 |
| 2011-08-29 | 2011-08-25 | 2.675 | 572,580 | -11,591 | 0.09% | 1,531,399 |
| 2011-08-23 | 2011-08-19 | 2.744 | 584,171 | -5,795 | 0.09% | 1,602,720 |
| 2011-08-17 | 2011-08-15 | 2.778 | 589,966 | -5,796 | 0.09% | 1,638,979 |
| 2011-08-11 | 2011-08-09 | 2.726 | 595,762 | -5,795 | 0.09% | 1,624,241 |
| 2011-08-04 | 2011-08-02 | 3.486 | 601,557 | +11,591 | 0.09% | 2,096,760 |
| 2011-07-29 | 2011-07-27 | 3.572 | 589,966 | -10,432 | 0.09% | 2,107,259 |
| 2011-07-28 | 2011-07-26 | 3.468 | 600,398 | +10,432 | 0.09% | 2,082,360 |
| 2011-07-27 | 2011-07-25 | 3.468 | 589,966 | -4,637 | 0.09% | 2,046,179 |
| 2011-07-19 | 2011-07-15 | 3.503 | 594,603 | -11,590 | 0.09% | 2,082,782 |
| 2011-07-18 | 2011-07-14 | 3.572 | 606,193 | +11,590 | 0.09% | 2,165,219 |
| 2011-07-14 | 2011-07-12 | 3.572 | 594,603 | -23,181 | 0.09% | 2,123,822 |
| 2011-07-12 | 2011-07-08 | 3.779 | 617,784 | +5,795 | 0.09% | 2,334,540 |
| 2011-07-11 | 2011-07-07 | 3.779 | 611,989 | +11,591 | 0.09% | 2,312,641 |
| 2011-07-07 | 2011-07-05 | 3.796 | 600,398 | +5,795 | 0.09% | 2,279,200 |
| 2011-07-06 | 2011-07-04 | 3.882 | 594,603 | -11,590 | 0.09% | 2,308,502 |
| 2011-06-29 | 2011-06-27 | 3.675 | 606,193 | -17,386 | 0.09% | 2,227,979 |
| 2011-06-28 | 2011-06-24 | 3.503 | 623,579 | +28,976 | 0.09% | 2,184,279 |
| 2011-06-23 | 2011-06-21 | 3.693 | 594,603 | -5,795 | 0.09% | 2,195,642 |
| 2011-06-20 | 2011-06-16 | 3.882 | 600,398 | -27,818 | 0.09% | 2,331,000 |
| 2011-06-17 | 2011-06-15 | 3.969 | 628,216 | -38,249 | 0.10% | 2,493,202 |
| 2011-06-16 | 2011-06-14 | 3.882 | 666,465 | -5,795 | 0.10% | 2,587,501 |
| 2011-06-10 | 2011-06-08 | 3.882 | 672,260 | -3,477 | 0.10% | 2,609,999 |
| 2011-06-08 | 2011-06-03 | 3.813 | 675,737 | -5,796 | 0.10% | 2,576,858 |
| 2011-05-31 | 2011-05-27 | 3.796 | 681,533 | -5,795 | 0.10% | 2,587,201 |
| 2011-05-27 | 2011-05-25 | 3.882 | 687,328 | -11,591 | 0.10% | 2,668,500 |
| 2011-05-26 | 2011-05-24 | 3.658 | 698,919 | +16,227 | 0.11% | 2,556,721 |
| 2011-05-25 | 2011-05-23 | 3.831 | 682,692 | +11,591 | 0.10% | 2,615,161 |
| 2011-05-23 | 2011-05-19 | 4.124 | 671,101 | -1,159 | 0.10% | 2,767,619 |
| 2011-05-20 | 2011-05-18 | 4.089 | 672,260 | -27,818 | 0.10% | 2,749,199 |
| 2011-05-18 | 2011-05-16 | 4.003 | 700,078 | +49,840 | 0.11% | 2,802,560 |
| 2011-05-17 | 2011-05-13 | 4.193 | 650,238 | +16,227 | 0.10% | 2,726,460 |
| 2011-05-16 | 2011-05-12 | 4.245 | 634,011 | -1,159 | 0.10% | 2,691,240 |
| 2011-05-13 | 2011-05-11 | 4.456 | 635,170 | -19,704 | 0.10% | 2,830,579 |
| 2011-05-12 | 2011-05-09 | 4.332 | 654,874 | -910,287 | 0.10% | 2,836,673 |
| 2011-05-11 | 2011-05-06 | 4.439 | 1,565,161 | -96,490 | 0.25% | 6,947,101 |
| 2011-05-09 | 2011-05-05 | 4.385 | 1,661,651 | -84,149 | 0.26% | 7,286,520 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,745,800 | +44,880 | 0.27% | 7,686,642 |
| 2011-05-05 | 2011-05-03 | 4.456 | 1,700,920 | +12,341 | 0.27% | 7,579,998 |
| 2011-05-04 | 2011-04-29 | 4.563 | 1,688,579 | -28,049 | 0.27% | 7,705,602 |
| 2011-05-03 | 2011-04-28 | 4.617 | 1,716,628 | -5,610 | 0.27% | 7,925,400 |
| 2011-04-29 | 2011-04-27 | 4.688 | 1,722,238 | -22,440 | 0.27% | 8,074,100 |
| 2011-04-28 | 2011-04-26 | 4.759 | 1,744,678 | +11,220 | 0.27% | 8,303,702 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,733,458 | +474,597 | 0.27% | 8,126,701 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,258,861 | +546,404 | 0.20% | 6,058,802 |
| 2011-04-21 | 2011-04-19 | 4.759 | 712,457 | -7,854 | 0.11% | 3,390,901 |
| 2011-04-20 | 2011-04-18 | 4.920 | 720,311 | +209,811 | 0.11% | 3,543,842 |
| 2011-04-19 | 2011-04-15 | 4.795 | 510,500 | -19,074 | 0.08% | 2,447,898 |
| 2011-04-18 | 2011-04-14 | 4.635 | 529,574 | +13,464 | 0.08% | 2,454,399 |
| 2011-04-15 | 2011-04-13 | 4.617 | 516,110 | +11,219 | 0.08% | 2,382,798 |
| 2011-04-13 | 2011-04-11 | 4.421 | 504,891 | +28,050 | 0.08% | 2,232,002 |
| 2011-04-12 | 2011-04-08 | 4.456 | 476,841 | +5,610 | 0.08% | 2,124,999 |
| 2011-04-11 | 2011-04-07 | 4.403 | 471,231 | -47,123 | 0.07% | 2,074,799 |
| 2011-04-08 | 2011-04-06 | 4.296 | 518,354 | +19,073 | 0.08% | 2,226,838 |
| 2011-04-07 | 2011-04-04 | 4.403 | 499,281 | -20,195 | 0.08% | 2,198,301 |
| 2011-04-06 | 2011-04-01 | 4.260 | 519,476 | +50,489 | 0.08% | 2,213,139 |
| 2011-04-01 | 2011-03-30 | 4.510 | 468,987 | -12,342 | 0.07% | 2,115,079 |
| 2011-03-28 | 2011-03-24 | 4.866 | 481,329 | -16,830 | 0.08% | 2,342,340 |
| 2011-03-25 | 2011-03-23 | 4.759 | 498,159 | +70,685 | 0.08% | 2,370,961 |
| 2011-03-18 | 2011-03-16 | 5.169 | 427,474 | -11,220 | 0.07% | 2,209,800 |
| 2011-03-16 | 2011-03-14 | 4.991 | 438,694 | +19,074 | 0.07% | 2,189,601 |
| 2011-03-15 | 2011-03-11 | 5.152 | 419,620 | +5,610 | 0.07% | 2,161,719 |
| 2011-03-14 | 2011-03-10 | 5.330 | 414,010 | +22,439 | 0.07% | 2,206,618 |
| 2011-03-08 | 2011-03-04 | 5.490 | 391,571 | -8,976 | 0.06% | 2,149,842 |
| 2011-03-07 | 2011-03-03 | 5.276 | 400,547 | +38,148 | 0.06% | 2,113,442 |
| 2011-03-03 | 2011-03-01 | 5.348 | 362,399 | +5,610 | 0.06% | 1,937,999 |
| 2011-02-28 | 2011-02-24 | 5.312 | 356,789 | +16,829 | 0.06% | 1,895,278 |
| 2011-02-23 | 2011-02-21 | 5.562 | 339,960 | +22,440 | 0.05% | 1,890,722 |
| 2011-02-22 | 2011-02-18 | 5.740 | 317,520 | +11,220 | 0.05% | 1,822,519 |
| 2011-02-21 | 2011-02-17 | 5.918 | 306,300 | -8,976 | 0.05% | 1,812,718 |
| 2011-02-16 | 2011-02-14 | 5.847 | 315,276 | +12,342 | 0.05% | 1,843,359 |
| 2011-02-15 | 2011-02-11 | 5.865 | 302,934 | +8,975 | 0.05% | 1,776,598 |
| 2011-02-01 | 2011-01-28 | 6.399 | 293,959 | +14,586 | 0.05% | 1,881,163 |
| 2011-01-31 | 2011-01-27 | 6.649 | 279,373 | -5,610 | 0.04% | 1,857,541 |
| 2011-01-26 | 2011-01-24 | 6.774 | 284,983 | -12,341 | 0.04% | 1,930,402 |
| 2011-01-14 | 2011-01-12 | 6.399 | 297,324 | -4,488 | 0.05% | 1,902,697 |
| 2011-01-10 | 2011-01-06 | 6.720 | 301,812 | +15,707 | 0.05% | 2,028,257 |
| 2011-01-07 | 2011-01-05 | 6.899 | 286,105 | -13,463 | 0.05% | 1,973,702 |
| 2011-01-06 | 2011-01-04 | 7.148 | 299,568 | -4,488 | 0.05% | 2,141,337 |
| 2011-01-04 | 2010-12-31 | 6.720 | 304,056 | -5,610 | 0.05% | 2,043,338 |
| 2011-01-03 | 2010-12-29 | 6.738 | 309,666 | -28,050 | 0.05% | 2,086,558 |
| 2010-12-30 | 2010-12-28 | 6.613 | 337,716 | +5,610 | 0.05% | 2,233,422 |
| 2010-12-29 | 2010-12-24 | 6.613 | 332,106 | -13,464 | 0.05% | 2,196,321 |
| 2010-12-28 | 2010-12-22 | 6.863 | 345,570 | -56,099 | 0.05% | 2,371,603 |
| 2010-12-23 | 2010-12-21 | 6.613 | 401,669 | -51,611 | 0.06% | 2,656,363 |
| 2010-12-22 | 2010-12-20 | 6.471 | 453,280 | +1,122 | 0.07% | 2,933,043 |
| 2010-12-21 | 2010-12-17 | 6.132 | 452,158 | -62,830 | 0.07% | 2,772,643 |
| 2010-12-20 | 2010-12-16 | 5.900 | 514,988 | -11,220 | 0.08% | 3,038,578 |
| 2010-12-17 | 2010-12-15 | 6.025 | 526,208 | +11,220 | 0.08% | 3,170,439 |
| 2010-12-16 | 2010-12-14 | 6.096 | 514,988 | -44,880 | 0.08% | 3,139,557 |
| 2010-12-15 | 2010-12-13 | 5.847 | 559,868 | -34,781 | 0.09% | 3,273,442 |
| 2010-12-13 | 2010-12-09 | 5.811 | 594,649 | +7,854 | 0.09% | 3,455,600 |
| 2010-12-10 | 2010-12-08 | 5.597 | 586,795 | +47,123 | 0.09% | 3,284,440 |
| 2010-12-06 | 2010-12-02 | 5.615 | 539,672 | -8,976 | 0.08% | 3,030,300 |
| 2010-12-01 | 2010-11-29 | 5.615 | 548,648 | -5,610 | 0.09% | 3,080,701 |
| 2010-11-30 | 2010-11-26 | 5.152 | 554,258 | +13,464 | 0.09% | 2,855,322 |
| 2010-11-29 | 2010-11-25 | 5.276 | 540,794 | -3,366 | 0.09% | 2,853,440 |
| 2010-11-26 | 2010-11-24 | 5.490 | 544,160 | +13,464 | 0.09% | 2,987,601 |
| 2010-11-25 | 2010-11-23 | 5.544 | 530,696 | +5,610 | 0.08% | 2,942,059 |
| 2010-11-24 | 2010-11-22 | 5.722 | 525,086 | +7,854 | 0.08% | 3,004,559 |
| 2010-11-23 | 2010-11-19 | 5.847 | 517,232 | +13,463 | 0.08% | 3,024,158 |
| 2010-11-22 | 2010-11-18 | 5.829 | 503,769 | +4,488 | 0.08% | 2,936,462 |
| 2010-11-18 | 2010-11-16 | 6.007 | 499,281 | -13,463 | 0.08% | 2,999,302 |
| 2010-11-17 | 2010-11-15 | 5.811 | 512,744 | +10,097 | 0.08% | 2,979,637 |
| 2010-11-15 | 2010-11-11 | 6.132 | 502,647 | +37,026 | 0.08% | 3,082,242 |
| 2010-11-11 | 2010-11-09 | 6.310 | 465,621 | -3,366 | 0.07% | 2,938,198 |
| 2010-11-10 | 2010-11-08 | 6.328 | 468,987 | +7,854 | 0.07% | 2,967,798 |
| 2010-11-09 | 2010-11-05 | 6.328 | 461,133 | +11,219 | 0.07% | 2,918,097 |
| 2010-11-08 | 2010-11-04 | 6.417 | 449,914 | -5,610 | 0.07% | 2,887,202 |
| 2010-11-05 | 2010-11-03 | 6.185 | 455,524 | +22,440 | 0.07% | 2,817,643 |
| 2010-11-04 | 2010-11-02 | 6.257 | 433,084 | -7,854 | 0.07% | 2,709,720 |
| 2010-11-03 | 2010-11-01 | 6.185 | 440,938 | +28,050 | 0.07% | 2,727,421 |
| 2010-11-02 | 2010-10-29 | 6.863 | 412,888 | -5,610 | 0.07% | 2,833,598 |
| 2010-11-01 | 2010-10-28 | 6.738 | 418,498 | -19,074 | 0.07% | 2,819,879 |
| 2010-10-29 | 2010-10-27 | 6.916 | 437,572 | +72,929 | 0.07% | 3,026,401 |
| 2010-10-28 | 2010-10-26 | 7.077 | 364,643 | +5,610 | 0.06% | 2,580,498 |
| 2010-10-27 | 2010-10-25 | 7.130 | 359,033 | -374,741 | 0.06% | 2,559,998 |
| 2010-10-26 | 2010-10-22 | 7.095 | 733,774 | -186,249 | 0.12% | 5,205,838 |
| 2010-10-21 | 2010-10-19 | 7.148 | 920,023 | +19,074 | 0.15% | 6,576,401 |
| 2010-10-20 | 2010-10-18 | 7.291 | 900,949 | -5,610 | 0.14% | 6,568,538 |
| 2010-10-19 | 2010-10-15 | 7.273 | 906,559 | -26,928 | 0.14% | 6,593,279 |
| 2010-10-18 | 2010-10-14 | 7.309 | 933,487 | +8,976 | 0.15% | 6,822,403 |
| 2010-10-15 | 2010-10-13 | 7.398 | 924,511 | -5,610 | 0.15% | 6,839,202 |
| 2010-10-14 | 2010-10-12 | 7.095 | 930,121 | -11,219 | 0.15% | 6,598,842 |
| 2010-10-12 | 2010-10-08 | 7.255 | 941,340 | +1,122 | 0.15% | 6,829,457 |
| 2010-10-08 | 2010-10-06 | 6.881 | 940,218 | -2,244 | 0.15% | 6,469,357 |
| 2010-10-04 | 2010-09-29 | 6.881 | 942,462 | +16,829 | 0.15% | 6,484,797 |
| 2010-09-30 | 2010-09-28 | 7.023 | 925,633 | +493,671 | 0.15% | 6,501,002 |
| 2010-09-29 | 2010-09-27 | 6.988 | 431,962 | +90,880 | 0.07% | 3,018,400 |
| 2010-09-28 | 2010-09-24 | 6.916 | 341,082 | +3,366 | 0.05% | 2,359,042 |
| 2010-09-24 | 2010-09-21 | 7.041 | 337,716 | -41,513 | 0.05% | 2,377,902 |
| 2010-09-22 | 2010-09-20 | 6.988 | 379,229 | +5,610 | 0.06% | 2,649,920 |
| 2010-09-21 | 2010-09-17 | 7.077 | 373,619 | +47,123 | 0.06% | 2,644,020 |
| 2010-09-20 | 2010-09-16 | 6.952 | 326,496 | +23,562 | 0.05% | 2,269,801 |
| 2010-09-17 | 2010-09-15 | 7.166 | 302,934 | +13,463 | 0.05% | 2,170,797 |
| 2010-09-16 | 2010-09-14 | 7.309 | 289,471 | -17,951 | 0.05% | 2,115,603 |
| 2010-09-15 | 2010-09-13 | 7.433 | 307,422 | +1,122 | 0.05% | 2,285,158 |
| 2010-09-14 | 2010-09-10 | 7.487 | 306,300 | +5,610 | 0.05% | 2,293,198 |
| 2010-09-13 | 2010-09-09 | 7.451 | 300,690 | -33,660 | 0.05% | 2,240,477 |
| 2010-09-10 | 2010-09-08 | 7.433 | 334,350 | -4,488 | 0.05% | 2,485,322 |
| 2010-09-09 | 2010-09-07 | 7.594 | 338,838 | +5,610 | 0.05% | 2,573,042 |
| 2010-09-08 | 2010-09-06 | 7.398 | 333,228 | +51,611 | 0.05% | 2,465,102 |
| 2010-09-07 | 2010-09-03 | 7.326 | 281,617 | -3,366 | 0.04% | 2,063,222 |
| 2010-09-06 | 2010-09-02 | 7.398 | 284,983 | -6,732 | 0.05% | 2,108,202 |
| 2010-09-03 | 2010-09-01 | 7.273 | 291,715 | +11,220 | 0.05% | 2,121,603 |
| 2010-09-01 | 2010-08-30 | 7.380 | 280,495 | +13,464 | 0.04% | 2,070,002 |
| 2010-08-31 | 2010-08-27 | 7.487 | 267,031 | -39,269 | 0.04% | 1,999,200 |
| 2010-08-30 | 2010-08-26 | 7.309 | 306,300 | -1,122 | 0.05% | 2,238,598 |
| 2010-08-27 | 2010-08-25 | 8.681 | 307,422 | -56,099 | 0.05% | 2,668,758 |
| 2010-08-26 | 2010-08-24 | 8.538 | 363,521 | -70,685 | 0.06% | 3,103,918 |
| 2010-08-25 | 2010-08-23 | 8.752 | 434,206 | +63,953 | 0.07% | 3,800,341 |
| 2010-08-24 | 2010-08-20 | 8.842 | 370,253 | +6,732 | 0.06% | 3,273,599 |
| 2010-08-23 | 2010-08-19 | 9.287 | 363,521 | +11,220 | 0.06% | 3,376,078 |
| 2010-08-20 | 2010-08-18 | 9.234 | 352,301 | +2,244 | 0.06% | 3,253,036 |
| 2010-08-19 | 2010-08-17 | 9.572 | 350,057 | +11,219 | 0.06% | 3,350,875 |
| 2010-08-18 | 2010-08-16 | 9.448 | 338,838 | +68,441 | 0.05% | 3,201,203 |
| 2010-08-17 | 2010-08-13 | 9.358 | 270,397 | -16,830 | 0.04% | 2,530,500 |
| 2010-08-16 | 2010-08-12 | 8.806 | 287,227 | -11,219 | 0.05% | 2,529,283 |
| 2010-08-12 | 2010-08-10 | 9.145 | 298,446 | +2,244 | 0.05% | 2,729,156 |
| 2010-08-05 | 2010-08-03 | 10.232 | 296,202 | -19,074 | 0.05% | 3,030,715 |
| 2010-08-03 | 2010-07-30 | 9.982 | 315,276 | -11,220 | 0.05% | 3,147,199 |
| 2010-08-02 | 2010-07-29 | 9.965 | 326,496 | -5,610 | 0.05% | 3,253,381 |
| 2010-07-27 | 2010-07-23 | 10.214 | 332,106 | +11,220 | 0.05% | 3,392,162 |
| 2010-07-26 | 2010-07-22 | 10.232 | 320,886 | -5,610 | 0.05% | 3,283,280 |
| 2010-07-21 | 2010-07-19 | 9.786 | 326,496 | +33,659 | 0.05% | 3,195,181 |
| 2010-07-19 | 2010-07-15 | 9.180 | 292,837 | +2,244 | 0.05% | 2,688,304 |
| 2010-07-15 | 2010-07-13 | 9.252 | 290,593 | +5,610 | 0.05% | 2,688,424 |
| 2010-07-12 | 2010-07-08 | 8.859 | 284,983 | +6,732 | 0.05% | 2,524,763 |
| 2010-07-08 | 2010-07-06 | 8.806 | 278,251 | +4,488 | 0.04% | 2,450,242 |
| 2010-07-06 | 2010-07-02 | 8.842 | 273,763 | -11,220 | 0.04% | 2,420,481 |
| 2010-07-05 | 2010-06-30 | 8.592 | 284,983 | +13,464 | 0.05% | 2,448,563 |
| 2010-07-02 | 2010-06-29 | 9.020 | 271,519 | -2,244 | 0.04% | 2,449,040 |
| 2010-06-17 | 2010-06-14 | 10.571 | 273,763 | -5,610 | 0.04% | 2,893,841 |
| 2010-06-14 | 2010-06-10 | 10.161 | 279,373 | -28,049 | 0.04% | 2,838,602 |
| 2010-06-10 | 2010-06-08 | 10.731 | 307,422 | +5,610 | 0.05% | 3,298,957 |
| 2010-06-08 | 2010-06-04 | 11.177 | 301,812 | +28,049 | 0.05% | 3,373,256 |
| 2010-06-02 | 2010-05-31 | 10.428 | 273,763 | -11,220 | 0.04% | 2,854,801 |
| 2010-06-01 | 2010-05-28 | 10.749 | 284,983 | -10,098 | 0.05% | 3,063,243 |
| 2010-05-31 | 2010-05-27 | 10.250 | 295,081 | -1,121 | 0.05% | 3,024,505 |
| 2010-05-28 | 2010-05-26 | 9.679 | 296,202 | +5,609 | 0.05% | 2,867,035 |
| 2010-05-27 | 2010-05-25 | 9.555 | 290,593 | -12,341 | 0.05% | 2,776,484 |
| 2010-05-25 | 2010-05-20 | 10.250 | 302,934 | +6,732 | 0.05% | 3,104,996 |
| 2010-05-20 | 2010-05-18 | 11.159 | 296,202 | -2,244 | 0.05% | 3,305,275 |
| 2010-05-19 | 2010-05-17 | 11.515 | 298,446 | +3,365 | 0.05% | 3,436,715 |
| 2010-05-18 | 2010-05-14 | 12.086 | 295,081 | -5,609 | 0.05% | 3,566,286 |
| 2010-05-17 | 2010-05-13 | 12.246 | 300,690 | +5,609 | 0.05% | 3,682,315 |
| 2010-05-14 | 2010-05-12 | 11.981 | 295,081 | -16,829 | 0.05% | 3,535,239 |
| 2010-05-13 | 2010-05-11 | 11.944 | 311,910 | +12,625 | 0.05% | 3,725,605 |
| 2010-05-12 | 2010-05-10 | 12.035 | 299,285 | +2,217 | 0.05% | 3,601,805 |
| 2010-05-07 | 2010-05-05 | 12.233 | 297,068 | +13,302 | 0.05% | 3,634,085 |
| 2010-05-04 | 2010-04-30 | 13.117 | 283,766 | +11,085 | 0.05% | 3,722,239 |
| 2010-04-30 | 2010-04-28 | 13.532 | 272,681 | +9,976 | 0.04% | 3,689,994 |
| 2010-04-29 | 2010-04-27 | 13.677 | 262,705 | -2,217 | 0.04% | 3,592,916 |
| 2010-04-28 | 2010-04-26 | 14.037 | 264,922 | -23,278 | 0.04% | 3,718,836 |
| 2010-04-27 | 2010-04-23 | 13.334 | 288,200 | -14,410 | 0.05% | 3,842,801 |
| 2010-04-26 | 2010-04-22 | 13.460 | 302,610 | -7,759 | 0.05% | 4,073,161 |
| 2010-04-23 | 2010-04-21 | 13.713 | 310,369 | -2,217 | 0.05% | 4,255,998 |
| 2010-04-22 | 2010-04-20 | 13.298 | 312,586 | +1,108 | 0.05% | 4,156,679 |
| 2010-04-21 | 2010-04-19 | 12.919 | 311,478 | +2,217 | 0.05% | 4,023,925 |
| 2010-04-20 | 2010-04-16 | 13.135 | 309,261 | -5,542 | 0.05% | 4,062,244 |
| 2010-04-19 | 2010-04-15 | 12.991 | 314,803 | -5,542 | 0.05% | 4,089,600 |
| 2010-04-16 | 2010-04-14 | 13.027 | 320,345 | -5,543 | 0.05% | 4,173,156 |
| 2010-04-15 | 2010-04-13 | 12.811 | 325,888 | -7,759 | 0.05% | 4,174,805 |
| 2010-04-14 | 2010-04-12 | 12.793 | 333,647 | +5,542 | 0.05% | 4,268,182 |
| 2010-04-13 | 2010-04-09 | 12.486 | 328,105 | +3,326 | 0.05% | 4,096,646 |
| 2010-04-09 | 2010-04-07 | 12.702 | 324,779 | +5,542 | 0.05% | 4,125,438 |
| 2010-04-08 | 2010-04-01 | 13.171 | 319,237 | +2,217 | 0.05% | 4,204,802 |
| 2010-04-01 | 2010-03-30 | 13.622 | 317,020 | -5,542 | 0.05% | 4,318,601 |
| 2010-03-31 | 2010-03-29 | 13.370 | 322,562 | +16,627 | 0.05% | 4,312,617 |
| 2010-03-30 | 2010-03-26 | 13.189 | 305,935 | -8,868 | 0.05% | 4,035,116 |
| 2010-03-29 | 2010-03-25 | 13.099 | 314,803 | +4,434 | 0.05% | 4,123,680 |
| 2010-03-26 | 2010-03-24 | 12.630 | 310,369 | +1,108 | 0.05% | 3,919,998 |
| 2010-03-25 | 2010-03-23 | 12.684 | 309,261 | +5,543 | 0.05% | 3,922,744 |
| 2010-03-16 | 2010-03-12 | 13.226 | 303,718 | +4,433 | 0.05% | 4,016,835 |
| 2010-03-15 | 2010-03-11 | 13.713 | 299,285 | -23,277 | 0.05% | 4,104,006 |
| 2010-03-11 | 2010-03-09 | 12.287 | 322,562 | +1,108 | 0.05% | 3,963,417 |
| 2010-03-08 | 2010-03-04 | 12.522 | 321,454 | +16,627 | 0.05% | 4,025,203 |
| 2010-03-02 | 2010-02-26 | 11.872 | 304,827 | +4,434 | 0.05% | 3,619,002 |
| 2010-02-23 | 2010-02-19 | 11.818 | 300,393 | -11,085 | 0.05% | 3,550,100 |
| 2010-02-22 | 2010-02-18 | 11.944 | 311,478 | -3,325 | 0.05% | 3,720,444 |
| 2010-02-19 | 2010-02-17 | 11.944 | 314,803 | +11,085 | 0.05% | 3,760,160 |
| 2010-02-18 | 2010-02-12 | 11.060 | 303,718 | +15,518 | 0.05% | 3,359,236 |
| 2010-02-12 | 2010-02-10 | 11.313 | 288,200 | +5,542 | 0.05% | 3,260,401 |
| 2010-02-09 | 2010-02-05 | 11.620 | 282,658 | +11,085 | 0.05% | 3,284,404 |
| 2010-02-05 | 2010-02-03 | 12.269 | 271,573 | +24,386 | 0.04% | 3,332,000 |
| 2010-02-03 | 2010-02-01 | 12.558 | 247,187 | -2,217 | 0.04% | 3,104,162 |
| 2010-02-02 | 2010-01-29 | 11.999 | 249,404 | +2,217 | 0.04% | 2,992,503 |
| 2010-02-01 | 2010-01-28 | 12.901 | 247,187 | -4,434 | 0.04% | 3,188,902 |
| 2010-01-29 | 2010-01-27 | 12.883 | 251,621 | -7,759 | 0.04% | 3,241,564 |
| 2010-01-28 | 2010-01-26 | 12.594 | 259,380 | -17,735 | 0.04% | 3,266,641 |
| 2010-01-26 | 2010-01-22 | 14.543 | 277,115 | -1,109 | 0.04% | 4,029,995 |
| 2010-01-25 | 2010-01-21 | 14.705 | 278,224 | +3,326 | 0.04% | 4,091,303 |
| 2010-01-22 | 2010-01-20 | 15.030 | 274,898 | +3,325 | 0.04% | 4,131,674 |
| 2010-01-21 | 2010-01-19 | 14.579 | 271,573 | -3,325 | 0.04% | 3,959,200 |
| 2010-01-18 | 2010-01-14 | 15.156 | 274,898 | -2,217 | 0.04% | 4,166,394 |
| 2010-01-15 | 2010-01-13 | 13.893 | 277,115 | -29,929 | 0.04% | 3,849,996 |
| 2010-01-14 | 2010-01-12 | 13.117 | 307,044 | -16,627 | 0.05% | 4,027,583 |
| 2010-01-13 | 2010-01-11 | 12.648 | 323,671 | +11,085 | 0.05% | 4,093,844 |
| 2010-01-12 | 2010-01-08 | 12.630 | 312,586 | +22,169 | 0.05% | 3,947,999 |
| 2010-01-08 | 2010-01-06 | 13.262 | 290,417 | +16,627 | 0.05% | 3,851,402 |
| 2009-12-30 | 2009-12-28 | 13.713 | 273,790 | -11,085 | 0.04% | 3,754,401 |
| 2009-12-28 | 2009-12-22 | 12.991 | 284,875 | -5,542 | 0.05% | 3,700,806 |
| 2009-12-22 | 2009-12-18 | 12.973 | 290,417 | +4,434 | 0.05% | 3,767,562 |
| 2009-12-21 | 2009-12-17 | 12.919 | 285,983 | +2,217 | 0.05% | 3,694,560 |
| 2009-12-10 | 2009-12-08 | 12.251 | 283,766 | -5,542 | 0.05% | 3,476,479 |
| 2009-12-07 | 2009-12-03 | 12.143 | 289,308 | -11,085 | 0.05% | 3,513,055 |
| 2009-12-04 | 2009-12-02 | 12.035 | 300,393 | -1,108 | 0.05% | 3,615,140 |
| 2009-12-02 | 2009-11-30 | 11.096 | 301,501 | -26,604 | 0.05% | 3,345,595 |
| 2009-11-30 | 2009-11-26 | 10.483 | 328,105 | +5,543 | 0.05% | 3,439,525 |
| 2009-11-26 | 2009-11-24 | 10.844 | 322,562 | -5,543 | 0.05% | 3,497,817 |
| 2009-11-25 | 2009-11-23 | 10.736 | 328,105 | +3,326 | 0.05% | 3,522,405 |
| 2009-11-23 | 2009-11-19 | 10.808 | 324,779 | +2,217 | 0.05% | 3,510,138 |
| 2009-11-20 | 2009-11-18 | 10.952 | 322,562 | -42,122 | 0.05% | 3,532,737 |
| 2009-11-19 | 2009-11-17 | 10.952 | 364,684 | +1,109 | 0.06% | 3,994,063 |
| 2009-11-18 | 2009-11-16 | 11.006 | 363,575 | -5,543 | 0.06% | 4,001,597 |
| 2009-11-17 | 2009-11-13 | 11.042 | 369,118 | +2,217 | 0.06% | 4,075,924 |
| 2009-11-16 | 2009-11-12 | 10.844 | 366,901 | +4,434 | 0.06% | 3,978,623 |
| 2009-11-12 | 2009-11-10 | 10.681 | 362,467 | +5,542 | 0.06% | 3,871,682 |
| 2009-11-10 | 2009-11-06 | 11.078 | 356,925 | +7,760 | 0.06% | 3,954,165 |
| 2009-11-09 | 2009-11-05 | 10.880 | 349,165 | +3,325 | 0.06% | 3,798,897 |
| 2009-11-04 | 2009-11-02 | 11.241 | 345,840 | +1,109 | 0.06% | 3,887,521 |
| 2009-11-02 | 2009-10-29 | 10.970 | 344,731 | -6,651 | 0.06% | 3,781,755 |
| 2009-10-29 | 2009-10-27 | 11.854 | 351,382 | -2,217 | 0.06% | 4,165,377 |
| 2009-10-28 | 2009-10-23 | 11.944 | 353,599 | +11,084 | 0.06% | 4,223,558 |
| 2009-10-27 | 2009-10-22 | 11.656 | 342,515 | -11,084 | 0.06% | 3,992,285 |
| 2009-10-22 | 2009-10-20 | 11.728 | 353,599 | -3,326 | 0.06% | 4,146,998 |
| 2009-10-21 | 2009-10-19 | 11.782 | 356,925 | -11,084 | 0.06% | 4,205,325 |
| 2009-10-20 | 2009-10-16 | 11.674 | 368,009 | +11,084 | 0.06% | 4,296,078 |
| 2009-10-19 | 2009-10-15 | 12.143 | 356,925 | +7,760 | 0.06% | 4,334,126 |
| 2009-10-16 | 2009-10-14 | 12.071 | 349,165 | +28,820 | 0.06% | 4,214,696 |
| 2009-10-15 | 2009-10-13 | 11.385 | 320,345 | -23,278 | 0.05% | 3,647,176 |
| 2009-10-14 | 2009-10-12 | 11.385 | 343,623 | -4,434 | 0.06% | 3,912,200 |
| 2009-10-13 | 2009-10-09 | 11.259 | 348,057 | -93,111 | 0.06% | 3,918,722 |
| 2009-10-12 | 2009-10-08 | 10.718 | 441,168 | -38,796 | 0.07% | 4,728,244 |
| 2009-10-09 | 2009-10-07 | 10.862 | 479,964 | +47,664 | 0.08% | 5,213,323 |
| 2009-10-08 | 2009-10-06 | 11.259 | 432,300 | +16,627 | 0.07% | 4,867,201 |
| 2009-10-06 | 2009-10-02 | 11.566 | 415,673 | +5,542 | 0.07% | 4,807,500 |
| 2009-10-05 | 2009-09-30 | 11.890 | 410,131 | -11,084 | 0.07% | 4,876,604 |
| 2009-09-29 | 2009-09-25 | 11.656 | 421,215 | +5,542 | 0.07% | 4,909,597 |
| 2009-09-28 | 2009-09-24 | 11.529 | 415,673 | -5,542 | 0.07% | 4,792,500 |
| 2009-09-25 | 2009-09-23 | 11.241 | 421,215 | +11,084 | 0.07% | 4,734,797 |
| 2009-09-24 | 2009-09-22 | 11.493 | 410,131 | +16,627 | 0.07% | 4,713,804 |
| 2009-09-18 | 2009-09-16 | 12.143 | 393,504 | +5,543 | 0.06% | 4,778,303 |
| 2009-09-17 | 2009-09-15 | 12.071 | 387,961 | +28,820 | 0.06% | 4,682,995 |
| 2009-09-16 | 2009-09-14 | 12.269 | 359,141 | -12,194 | 0.06% | 4,406,394 |
| 2009-09-15 | 2009-09-11 | 11.764 | 371,335 | -8,867 | 0.06% | 4,368,405 |
| 2009-09-14 | 2009-09-10 | 11.728 | 380,202 | -14,410 | 0.06% | 4,458,997 |
| 2009-09-11 | 2009-09-09 | 11.620 | 394,612 | +19,952 | 0.06% | 4,585,277 |
| 2009-09-10 | 2009-09-08 | 11.890 | 374,660 | +19,952 | 0.06% | 4,454,841 |
| 2009-09-09 | 2009-09-07 | 11.944 | 354,708 | -15,518 | 0.06% | 4,236,805 |
| 2009-09-07 | 2009-09-03 | 10.880 | 370,226 | +16,627 | 0.06% | 4,028,039 |
| 2009-08-31 | 2009-08-27 | 10.808 | 353,599 | +27,711 | 0.06% | 3,821,618 |
| 2009-08-27 | 2009-08-25 | 11.078 | 325,888 | -22,169 | 0.05% | 3,610,324 |
| 2009-08-26 | 2009-08-24 | 10.609 | 348,057 | +75,376 | 0.06% | 3,692,642 |
| 2009-08-25 | 2009-08-21 | 10.988 | 272,681 | -27,712 | 0.04% | 2,996,275 |
| 2009-08-24 | 2009-08-20 | 10.700 | 300,393 | +3,325 | 0.05% | 3,214,060 |
| 2009-08-20 | 2009-08-18 | 9.833 | 297,068 | +11,085 | 0.05% | 2,921,204 |
| 2009-08-14 | 2009-08-12 | 10.411 | 285,983 | +4,434 | 0.05% | 2,977,320 |
| 2009-08-13 | 2009-08-11 | 10.754 | 281,549 | -2,217 | 0.05% | 3,027,678 |
| 2009-08-12 | 2009-08-10 | 10.772 | 283,766 | +73,158 | 0.05% | 3,056,639 |
| 2009-08-11 | 2009-08-07 | 10.826 | 210,608 | -1,108 | 0.03% | 2,280,004 |
| 2009-08-10 | 2009-08-06 | 11.042 | 211,716 | +6,651 | 0.03% | 2,337,839 |
| 2009-08-07 | 2009-08-05 | 10.826 | 205,065 | +5,542 | 0.03% | 2,219,996 |
| 2009-08-06 | 2009-08-04 | 11.078 | 199,523 | -13,302 | 0.03% | 2,210,400 |
| 2009-08-05 | 2009-08-03 | 11.385 | 212,825 | -16,626 | 0.03% | 2,423,045 |
| 2009-08-04 | 2009-07-31 | 10.537 | 229,451 | -19,953 | 0.04% | 2,417,755 |
| 2009-07-30 | 2009-07-28 | 10.104 | 249,404 | +3,326 | 0.04% | 2,520,002 |
| 2009-07-29 | 2009-07-27 | 9.617 | 246,078 | +29,928 | 0.04% | 2,366,516 |
| 2009-07-27 | 2009-07-23 | 9.527 | 216,150 | +72,050 | 0.04% | 2,059,200 |
| 2009-07-24 | 2009-07-22 | 9.671 | 144,100 | +6,651 | 0.02% | 1,393,600 |
| 2009-07-23 | 2009-07-21 | 9.906 | 137,449 | -22,169 | 0.02% | 1,361,518 |
| 2009-07-22 | 2009-07-20 | 8.823 | 159,618 | +4,433 | 0.03% | 1,408,316 |
| 2009-07-21 | 2009-07-17 | 8.859 | 155,185 | -44,338 | 0.03% | 1,374,804 |
| 2009-07-20 | 2009-07-16 | 8.264 | 199,523 | -11,085 | 0.03% | 1,648,800 |
| 2009-07-17 | 2009-07-15 | 7.668 | 210,608 | -11,084 | 0.03% | 1,615,003 |
| 2009-07-13 | 2009-07-09 | 7.398 | 221,692 | +5,542 | 0.04% | 1,639,998 |
| 2009-07-10 | 2009-07-08 | 7.434 | 216,150 | +16,627 | 0.04% | 1,606,800 |
| 2009-07-09 | 2009-07-07 | 7.759 | 199,523 | +11,085 | 0.03% | 1,548,000 |
| 2009-07-08 | 2009-07-06 | 7.759 | 188,438 | -16,627 | 0.03% | 1,461,997 |
| 2009-07-07 | 2009-07-03 | 7.740 | 205,065 | -34,363 | 0.03% | 1,587,297 |
| 2009-07-06 | 2009-07-02 | 7.614 | 239,428 | +12,193 | 0.04% | 1,823,043 |
| 2009-07-03 | 2009-06-30 | 7.542 | 227,235 | -28,820 | 0.04% | 1,713,803 |
| 2009-07-02 | 2009-06-29 | 7.434 | 256,055 | +12,194 | 0.04% | 1,903,443 |
| 2009-06-30 | 2009-06-26 | 7.704 | 243,861 | -11,085 | 0.04% | 1,878,796 |
| 2009-06-25 | 2009-06-23 | 7.289 | 254,946 | +11,085 | 0.04% | 1,858,399 |
| 2009-06-24 | 2009-06-22 | 7.650 | 243,861 | +5,542 | 0.04% | 1,865,596 |
| 2009-06-22 | 2009-06-18 | 7.434 | 238,319 | +16,627 | 0.04% | 1,771,599 |
| 2009-06-19 | 2009-06-17 | 7.578 | 221,692 | +16,627 | 0.04% | 1,679,998 |
| 2009-06-18 | 2009-06-16 | 7.235 | 205,065 | +33,253 | 0.03% | 1,483,698 |
| 2009-06-17 | 2009-06-15 | 7.957 | 171,812 | +27,712 | 0.03% | 1,367,104 |
| 2009-06-16 | 2009-06-12 | 7.759 | 144,100 | -1,108 | 0.02% | 1,118,000 |
| 2009-06-15 | 2009-06-11 | 7.578 | 145,208 | +1,108 | 0.02% | 1,100,397 |
| 2009-06-11 | 2009-06-09 | 7.145 | 144,100 | +5,542 | 0.02% | 1,029,600 |
| 2009-06-10 | 2009-06-08 | 7.235 | 138,558 | +88,677 | 0.02% | 1,002,502 |
| 2009-06-09 | 2009-06-05 | 7.777 | 49,881 | -49,881 | 0.01% | 387,902 |
| 2009-06-08 | 2009-06-04 | 7.578 | 99,762 | +66,508 | 0.02% | 756,004 |
| 2009-06-04 | 2009-06-02 | 8.029 | 33,254 | +11,085 | 0.01% | 267,001 |
| 2009-05-29 | 2009-05-26 | 8.859 | 22,169 | +2,217 | 0.00% | 196,398 |
| 2009-05-21 | 2009-05-19 | 7.398 | 19,952 | -4,434 | 0.00% | 147,598 |
| 2009-05-20 | 2009-05-18 | 7.398 | 24,386 | +4,434 | 0.00% | 180,399 |
| 2009-05-14 | 2009-05-12 | 6.693 | 19,952 | +265 | 0.00% | 133,534 |
| 2009-05-13 | 2009-05-11 | 6.528 | 19,687 | -16,406 | 0.00% | 128,520 |
| 2009-05-12 | 2009-05-08 | 6.894 | 36,093 | -21,874 | 0.01% | 248,821 |
| 2009-05-06 | 2009-05-04 | 6.546 | 57,967 | -5,469 | 0.01% | 379,479 |
| 2009-05-05 | 2009-04-30 | 6.181 | 63,436 | -16,406 | 0.01% | 392,081 |
| 2009-04-29 | 2009-04-27 | 5.212 | 79,842 | +27,343 | 0.01% | 416,102 |
| 2009-04-24 | 2009-04-22 | 5.120 | 52,499 | +5,469 | 0.01% | 268,802 |
| 2009-04-22 | 2009-04-20 | 5.376 | 47,030 | +27,343 | 0.01% | 252,840 |
| 2009-04-08 | 2009-04-06 | 4.919 | 19,687 | -5,469 | 0.00% | 96,840 |
| 2009-04-07 | 2009-04-03 | 4.572 | 25,156 | +5,469 | 0.00% | 115,002 |
| 2009-04-06 | 2009-04-02 | 4.572 | 19,687 | -17,500 | 0.00% | 90,000 |
| 2009-04-03 | 2009-04-01 | 4.188 | 37,187 | +17,500 | 0.01% | 155,722 |
| 2008-09-24 | 2008-09-22 | 6.729 | 19,687 | -1,094 | 0.00% | 132,480 |
| 2008-09-23 | 2008-09-19 | 5.888 | 20,781 | +1,094 | 0.00% | 122,362 |
| 2008-08-29 | 2008-08-27 | 7.863 | 19,687 | -5,469 | 0.00% | 154,800 |
| 2008-08-20 | 2008-08-18 | 7.589 | 25,156 | +5,469 | 0.00% | 190,903 |
| 2008-08-19 | 2008-08-15 | 7.808 | 19,687 | +3,281 | 0.00% | 153,720 |
| 2008-08-04 | 2008-07-31 | 7.132 | 16,406 | -16,406 | 0.00% | 117,001 |
| 2008-07-22 | 2008-07-18 | 5.961 | 32,812 | -16,405 | 0.01% | 195,602 |
| 2008-07-21 | 2008-07-17 | 5.980 | 49,217 | +16,405 | 0.01% | 294,297 |
| 2008-07-16 | 2008-07-14 | 5.943 | 32,812 | -7,656 | 0.01% | 195,002 |
| 2008-06-27 | 2008-06-25 | 6.162 | 40,468 | +7,656 | 0.01% | 249,382 |
| 2008-06-10 | 2008-06-05 | 6.638 | 32,812 | -5,468 | 0.01% | 217,802 |
| 2008-05-23 | 2008-05-21 | 5.925 | 38,280 | +5,468 | 0.01% | 226,799 |
| 2008-05-16 | 2008-05-14 | 5.669 | 32,812 | -5,468 | 0.01% | 186,002 |
| 2008-05-08 | 2008-05-06 | 5.212 | 38,280 | -6,563 | 0.01% | 199,499 |
| 2008-04-30 | 2008-04-28 | 4.937 | 44,843 | +6,563 | 0.01% | 221,402 |
| 2008-04-18 | 2008-04-16 | 4.882 | 38,280 | -5,469 | 0.01% | 186,899 |
| 2008-04-17 | 2008-04-15 | 4.901 | 43,749 | +5,469 | 0.01% | 214,401 |
| 2007-10-25 | 2007-10-23 | 5.321 | 38,280 | -5,469 | 0.01% | 203,699 |
| 2007-10-22 | 2007-10-17 | 5.120 | 43,749 | -10,937 | 0.01% | 224,001 |
| 2007-09-21 | 2007-09-19 | 5.998 | 54,686 | +5,469 | 0.01% | 328,000 |
| 2007-09-19 | 2007-09-17 | 5.998 | 49,217 | +5,468 | 0.01% | 295,197 |
| 2007-09-10 | 2007-09-06 | 6.162 | 43,749 | -5,468 | 0.01% | 269,601 |
| 2007-09-07 | 2007-09-05 | 6.492 | 49,217 | +7,656 | 0.01% | 319,497 |
| 2007-09-06 | 2007-09-04 | 5.852 | 41,561 | +3,281 | 0.01% | 243,198 |
| 2007-08-10 | 2007-08-08 | 6.254 | 38,280 | -2,188 | 0.01% | 239,399 |
| 2007-07-19 | 2007-07-17 | 6.327 | 40,468 | +5,469 | 0.01% | 256,042 |
| 2007-07-12 | 2007-07-10 | 6.309 | 34,999 | -5,469 | 0.01% | 220,800 |
| 2007-07-11 | 2007-07-09 | 6.418 | 40,468 | -10,937 | 0.01% | 259,742 |
| 2007-07-10 | 2007-07-06 | 6.217 | 51,405 | -27,343 | 0.01% | 319,601 |
| 2007-07-09 | 2007-07-05 | 5.943 | 78,748 | -33,905 | 0.01% | 468,000 |
| 2007-07-06 | 2007-07-04 | 5.504 | 112,653 | -43,749 | 0.02% | 620,058 |
| 2007-07-05 | 2007-07-03 | 5.084 | 156,402 | +43,749 | 0.03% | 795,079 |
| 2007-07-04 | 2007-06-29 | 4.919 | 112,653 | +10,937 | 0.02% | 554,139 |
| 2007-07-03 | 2007-06-28 | 4.846 | 101,716 | +66,717 | 0.02% | 492,900 |
| 2007-06-26 | 2007-06-22 | 4.754 | 34,999 | 0.01% | 166,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy