History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 512,000 +0 0.04% 957,440
2025-10-13 2025-10-09 1.950 512,000 +0 0.04% 998,400
2025-10-10 2025-10-08 1.680 512,000 +148,000 0.04% 860,160
2025-10-09 2025-10-06 1.270 364,000 -6,000 0.03% 462,280
2025-09-12 2025-09-10 1.170 370,000 +10,000 0.03% 432,900
2025-08-20 2025-08-18 1.290 360,000 +10,000 0.03% 464,400
2025-08-19 2025-08-15 1.340 350,000 -4,000 0.03% 469,000
2025-08-15 2025-08-13 1.290 354,000 +6,000 0.03% 456,660
2025-07-30 2025-07-28 1.290 348,000 +8,000 0.03% 448,920
2025-07-29 2025-07-25 1.300 340,000 +18,000 0.03% 442,000
2025-07-28 2025-07-24 1.300 322,000 +4,000 0.03% 418,600
2025-07-24 2025-07-22 1.390 318,000 -2,000 0.03% 442,020
2025-07-23 2025-07-21 1.390 320,000 -4,000 0.03% 444,800
2025-07-18 2025-07-16 1.320 324,000 +2,000 0.03% 427,680
2025-07-14 2025-07-10 1.340 322,000 -8,000 0.03% 431,480
2025-07-10 2025-07-08 1.230 330,000 +4,000 0.03% 405,900
2025-06-27 2025-06-25 1.210 326,000 +4,000 0.03% 394,460
2025-06-25 2025-06-23 1.240 322,000 -2,000 0.03% 399,280
2025-06-24 2025-06-20 1.240 324,000 +4,000 0.03% 401,760
2025-06-19 2025-06-17 1.360 320,000 -10,000 0.03% 435,200
2025-06-18 2025-06-16 1.360 330,000 -6,000 0.03% 448,800
2025-06-13 2025-06-11 1.320 336,000 +18,000 0.03% 443,520
2025-05-02 2025-04-29 1.390 318,000 -26,000 0.03% 442,020
2025-03-24 2025-03-20 1.790 344,000 +72,000 0.03% 615,760
2025-03-18 2025-03-14 1.790 272,000 -22,000 0.02% 486,880
2025-03-17 2025-03-13 1.730 294,000 +62,000 0.02% 508,620
2025-03-14 2025-03-12 1.650 232,000 +194,000 0.02% 382,800
2025-03-03 2025-02-27 1.630 38,000 +14,000 0.00% 61,940
2025-02-25 2025-02-21 1.720 24,000 +20,000 0.00% 41,280
2025-02-20 2025-02-18 1.860 4,000 -36,000 0.00% 7,440
2025-02-19 2025-02-17 1.900 40,000 -72,000 0.00% 76,000
2025-02-18 2025-02-14 1.990 112,000 +72,000 0.01% 222,880
2025-02-17 2025-02-13 1.250 40,000 +36,000 0.00% 50,000
2023-05-22 2023-05-18 1.351 4,000 +152 0.00% 5,405
2022-06-16 2022-06-14 1.580 3,848 -38,485 0.00% 6,079
2022-05-17 2022-05-13 1.502 42,333 +2,490 0.00% 63,579
2021-06-08 2021-06-04 2.010 39,843 -7,244 0.00% 80,080
2021-05-18 2021-05-14 2.304 47,087 +2,390 0.00% 108,465
2021-01-08 2021-01-06 2.641 44,697 +15,472 0.00% 118,040
2021-01-06 2021-01-04 2.676 29,225 +18,910 0.00% 78,200
2020-06-03 2020-06-01 2.957 10,315 +415 0.00% 30,506
2020-04-14 2020-04-08 2.145 9,900 -8,251 0.00% 21,239
2019-05-21 2019-05-17 2.703 18,151 +899 0.00% 49,070
2019-05-10 2019-05-08 2.805 17,252 -17,253 0.00% 48,399
2018-12-28 2018-12-24 2.767 34,505 -31,367 0.00% 95,481
2018-12-27 2018-12-20 2.780 65,872 -7,842 0.01% 183,119
2018-12-05 2018-12-03 2.678 73,714 -15,684 0.01% 197,399
2018-11-02 2018-10-31 2.525 89,398 -15,684 0.01% 225,719
2018-10-02 2018-09-27 2.474 105,082 -23,526 0.01% 259,959
2018-09-24 2018-09-20 2.244 128,608 -23,526 0.01% 288,640
2018-09-21 2018-09-19 2.219 152,134 -47,052 0.02% 337,560
2018-09-14 2018-09-12 2.028 199,186 +17,253 0.02% 403,860
2018-06-29 2018-06-27 1.556 181,933 +23,525 0.02% 283,039
2018-06-20 2018-06-15 1.607 158,408 +39,210 0.02% 254,521
2018-06-13 2018-06-11 1.683 119,198 +15,684 0.01% 200,640
2018-06-08 2018-06-06 1.785 103,514 +15,684 0.01% 184,800
2018-05-23 2018-05-18 2.008 87,830 +23,526 0.01% 176,348
2018-05-21 2018-05-17 2.021 64,304 +3,452 0.01% 129,979
2018-03-21 2018-03-19 3.072 60,852 -14,841 0.01% 186,962
2018-03-20 2018-03-16 3.032 75,693 +14,841 0.01% 229,499
2018-02-08 2018-02-06 2.938 60,852 -2,968 0.01% 178,761
2018-01-31 2018-01-29 3.126 63,820 +19,295 0.01% 199,520
2018-01-03 2017-12-29 3.436 44,525 +10,389 0.01% 152,998
2018-01-02 2017-12-28 3.571 34,136 -22,263 0.00% 121,899
2017-12-29 2017-12-27 3.638 56,399 -14,842 0.01% 205,200
2017-12-22 2017-12-20 3.234 71,241 -41,557 0.01% 230,401
2017-12-20 2017-12-18 2.965 112,798 -14,842 0.01% 334,400
2017-12-15 2017-12-13 2.722 127,640 -23,747 0.01% 347,441
2017-12-14 2017-12-12 2.709 151,387 -14,842 0.02% 410,041
2017-12-13 2017-12-11 2.560 166,229 +59,368 0.02% 425,601
2017-12-12 2017-12-08 2.506 106,861 +14,842 0.01% 267,840
2017-12-08 2017-12-06 2.655 92,019 +22,262 0.01% 244,279
2017-11-16 2017-11-14 3.396 69,757 +14,842 0.01% 236,881
2017-11-06 2017-11-02 3.638 54,915 +11,874 0.01% 199,801
2017-11-03 2017-11-01 3.692 43,041 -26,716 0.01% 158,919
2017-11-02 2017-10-31 3.746 69,757 -14,841 0.01% 261,321
2017-11-01 2017-10-30 3.921 84,598 -51,947 0.01% 331,738
2017-10-31 2017-10-27 3.921 136,545 -140,997 0.02% 535,441
2017-10-30 2017-10-26 3.948 277,542 +1,484 0.03% 1,095,819
2017-10-27 2017-10-25 3.975 276,058 -14,842 0.03% 1,097,400
2017-10-26 2017-10-24 3.989 290,900 -37,104 0.03% 1,160,320
2017-10-24 2017-10-20 3.881 328,004 +66,788 0.04% 1,272,958
2017-10-20 2017-10-18 3.948 261,216 +59,367 0.03% 1,031,359
2017-10-19 2017-10-17 3.975 201,849 +7,421 0.02% 802,400
2017-10-18 2017-10-16 4.043 194,428 +19,294 0.02% 786,000
2017-10-13 2017-10-11 3.989 175,134 +35,621 0.02% 698,562
2017-10-12 2017-10-10 4.016 139,513 +14,842 0.02% 560,239
2017-10-10 2017-10-06 4.083 124,671 +22,262 0.01% 509,038
2017-10-09 2017-10-04 4.083 102,409 +14,842 0.01% 418,141
2017-10-06 2017-10-03 4.137 87,567 +20,779 0.01% 362,261
2017-10-04 2017-09-29 4.150 66,788 +11,873 0.01% 277,199
2017-10-03 2017-09-28 4.110 54,915 +4,453 0.01% 225,701
2017-09-27 2017-09-25 4.299 50,462 -74,209 0.01% 216,919
2017-09-26 2017-09-22 4.447 124,671 +7,421 0.01% 554,398
2017-09-25 2017-09-21 4.514 117,250 -25,232 0.01% 529,298
2017-09-22 2017-09-20 4.541 142,482 +7,421 0.02% 647,042
2017-09-19 2017-09-15 4.636 135,061 -8,905 0.02% 626,082
2017-09-12 2017-09-08 4.514 143,966 -5,936 0.02% 649,901
2017-09-08 2017-09-06 4.433 149,902 -1,485 0.02% 664,578
2017-09-05 2017-09-01 4.609 151,387 -1,484 0.02% 697,681
2017-09-04 2017-08-31 4.177 152,871 -10,389 0.02% 638,601
2017-08-31 2017-08-29 4.150 163,260 -8,905 0.02% 677,599
2017-08-30 2017-08-28 4.123 172,165 -4,453 0.02% 709,919
2017-08-25 2017-08-22 4.083 176,618 -10,389 0.02% 721,141
2017-08-22 2017-08-18 3.975 187,007 -40,073 0.02% 743,400
2017-08-21 2017-08-17 3.989 227,080 +1,484 0.03% 905,760
2017-08-16 2017-08-14 4.177 225,596 +40,073 0.03% 942,401
2017-08-15 2017-08-11 4.137 185,523 -2,968 0.02% 767,500
2017-08-14 2017-08-10 4.218 188,491 -37,105 0.02% 795,019
2017-08-11 2017-08-09 4.245 225,596 -7,421 0.03% 957,601
2017-08-08 2017-08-04 4.123 233,017 +7,421 0.03% 960,841
2017-08-01 2017-07-28 4.204 225,596 -4,452 0.03% 948,481
2017-07-31 2017-07-27 4.272 230,048 -7,421 0.03% 982,698
2017-07-28 2017-07-26 4.056 237,469 +11,873 0.03% 963,199
2017-07-20 2017-07-18 4.353 225,596 -7,421 0.03% 981,921
2017-07-18 2017-07-14 4.123 233,017 +7,421 0.03% 960,841
2017-07-13 2017-07-11 4.272 225,596 -8,905 0.03% 963,681
2017-07-10 2017-07-06 4.164 234,501 -46,010 0.03% 976,440
2017-07-04 2017-06-30 4.312 280,511 -28,199 0.03% 1,209,602
2017-06-30 2017-06-28 4.299 308,710 +5,937 0.04% 1,327,040
2017-06-29 2017-06-27 4.447 302,773 -23,747 0.04% 1,346,398
2017-06-26 2017-06-22 4.501 326,520 +56,399 0.04% 1,469,599
2017-06-23 2017-06-21 4.784 270,121 +8,905 0.03% 1,292,198
2017-06-15 2017-06-13 4.191 261,216 -2,969 0.03% 1,094,719
2017-06-14 2017-06-12 4.150 264,185 +4,453 0.03% 1,096,482
2017-06-12 2017-06-08 4.123 259,732 +4,453 0.03% 1,071,000
2017-06-08 2017-06-06 4.204 255,279 -7,421 0.03% 1,073,278
2017-06-07 2017-06-05 4.177 262,700 +14,841 0.03% 1,097,398
2017-06-02 2017-05-31 4.393 247,859 +1,485 0.03% 1,088,842
2017-05-31 2017-05-26 4.285 246,374 +46,009 0.03% 1,055,758
2017-05-22 2017-05-18 3.990 200,365 +6,839 0.02% 799,487
2017-05-17 2017-05-15 4.116 193,526 +14,335 0.02% 796,499
2017-05-16 2017-05-12 4.074 179,191 +2,867 0.02% 730,000
2017-05-15 2017-05-11 4.116 176,324 -30,104 0.02% 725,700
2017-05-08 2017-05-04 3.892 206,428 -194,960 0.03% 803,520
2017-03-21 2017-03-17 4.478 401,388 +34,405 0.05% 1,797,600
2017-03-06 2017-03-02 4.227 366,983 -14,336 0.05% 1,551,359
2017-03-01 2017-02-27 4.227 381,319 +117,550 0.05% 1,611,962
2017-02-24 2017-02-22 4.213 263,769 +2,867 0.03% 1,111,359
2017-02-21 2017-02-17 4.185 260,902 -10,035 0.03% 1,091,999
2017-02-15 2017-02-13 3.837 270,937 +35,838 0.03% 1,039,501
2017-02-10 2017-02-08 3.739 235,099 +43,006 0.03% 879,041
2017-01-26 2017-01-24 3.488 192,093 +5,734 0.02% 670,001
2017-01-24 2017-01-20 3.488 186,359 -233,665 0.02% 650,001
2017-01-20 2017-01-18 3.474 420,024 -14,335 0.05% 1,459,141
2017-01-12 2017-01-10 3.362 434,359 +14,335 0.05% 1,460,460
2016-12-15 2016-12-13 3.600 420,024 +7,168 0.05% 1,511,881
2016-11-30 2016-11-28 3.544 412,856 -21,503 0.05% 1,463,039
2016-11-17 2016-11-15 3.362 434,359 -14,335 0.05% 1,460,460
2016-11-14 2016-11-10 3.390 448,694 +14,335 0.06% 1,521,179
2016-10-27 2016-10-25 3.669 434,359 -80,278 0.05% 1,593,780
2016-10-24 2016-10-19 3.502 514,637 +21,503 0.06% 1,802,181
2016-10-13 2016-10-11 3.613 493,134 -11,468 0.06% 1,781,921
2016-10-11 2016-10-06 3.711 504,602 -18,636 0.06% 1,872,640
2016-10-05 2016-10-03 3.251 523,238 -14,335 0.07% 1,700,900
2016-10-04 2016-09-30 3.223 537,573 +86,012 0.07% 1,732,500
2016-09-27 2016-09-23 3.279 451,561 -11,469 0.06% 1,480,499
2016-09-26 2016-09-22 3.279 463,030 +14,336 0.06% 1,518,101
2016-09-23 2016-09-21 3.279 448,694 -10,035 0.06% 1,471,099
2016-09-22 2016-09-20 3.237 458,729 -35,838 0.06% 1,484,800
2016-09-21 2016-09-19 3.293 494,567 +21,503 0.06% 1,628,399
2016-09-14 2016-09-12 3.195 473,064 +15,768 0.06% 1,511,399
2016-09-13 2016-09-09 3.293 457,296 +58,775 0.06% 1,505,681
2016-09-12 2016-09-08 3.307 398,521 +11,468 0.05% 1,317,720
2016-09-07 2016-09-05 3.223 387,053 -14,335 0.05% 1,247,401
2016-08-31 2016-08-29 3.041 401,388 +10,035 0.05% 1,220,800
2016-08-30 2016-08-26 3.111 391,353 +4,300 0.05% 1,217,579
2016-08-29 2016-08-25 3.000 387,053 +4,301 0.05% 1,161,001
2016-08-26 2016-08-24 3.055 382,752 +14,335 0.05% 1,169,460
2016-08-25 2016-08-23 3.125 368,417 +2,867 0.05% 1,151,361
2016-08-24 2016-08-22 3.251 365,550 +21,503 0.05% 1,188,301
2016-08-23 2016-08-19 3.404 344,047 +35,838 0.04% 1,171,201
2016-08-19 2016-08-17 3.432 308,209 +7,168 0.04% 1,057,801
2016-08-17 2016-08-15 3.488 301,041 +14,335 0.04% 1,050,000
2016-08-10 2016-08-08 3.572 286,706 -10,034 0.04% 1,024,001
2016-08-09 2016-08-05 3.516 296,740 +8,601 0.04% 1,043,279
2016-08-04 2016-08-01 3.488 288,139 -21,503 0.04% 1,004,999
2016-08-01 2016-07-28 3.432 309,642 +4,300 0.04% 1,062,720
2016-07-25 2016-07-21 3.627 305,342 +12,902 0.04% 1,107,602
2016-07-22 2016-07-20 3.530 292,440 +5,734 0.04% 1,032,241
2016-07-19 2016-07-15 3.390 286,706 -14,335 0.04% 972,001
2016-06-24 2016-06-22 4.116 301,041 +1,434 0.04% 1,239,000
2016-06-21 2016-06-17 4.185 299,607 +21,502 0.04% 1,253,998
2016-06-07 2016-06-03 4.548 278,105 +21,503 0.03% 1,264,882
2016-06-03 2016-06-01 4.674 256,602 -43,005 0.03% 1,199,302
2016-05-17 2016-05-13 4.449 299,607 +35,362 0.04% 1,332,965
2016-05-10 2016-05-06 4.728 264,245 +68,104 0.03% 1,249,358
2016-04-29 2016-04-27 5.198 196,141 +20,431 0.03% 1,019,520
2016-04-28 2016-04-26 5.227 175,710 +10,897 0.02% 918,482
2016-04-27 2016-04-25 5.227 164,813 -1,362 0.02% 861,521
2016-04-26 2016-04-22 5.315 166,175 +20,431 0.02% 883,280
2016-04-19 2016-04-15 5.477 145,744 +88,536 0.02% 798,222
2016-04-13 2016-04-11 5.697 57,208 +13,621 0.01% 325,921
2016-04-12 2016-04-08 5.741 43,587 +2,724 0.01% 250,241
2016-04-01 2016-03-30 5.712 40,863 -10,896 0.01% 233,402
2016-03-14 2016-03-10 4.890 51,759 -6,811 0.01% 253,078
2016-03-07 2016-03-03 4.684 58,570 +2,724 0.01% 274,341
2016-02-23 2016-02-19 4.684 55,846 +10,897 0.01% 261,581
2016-01-27 2016-01-25 4.332 44,949 +6,810 0.01% 194,700
2015-10-28 2015-10-26 6.196 38,139 -13,620 0.00% 236,323
2015-10-26 2015-10-22 6.138 51,759 -49,036 0.01% 317,677
2015-10-23 2015-10-20 6.108 100,795 -19,069 0.01% 615,682
2015-10-19 2015-10-15 6.079 119,864 +34,052 0.02% 728,640
2015-10-09 2015-10-07 6.050 85,812 +34,053 0.01% 519,122
2015-09-29 2015-09-24 5.565 51,759 +13,620 0.01% 288,038
2015-09-09 2015-09-07 4.596 38,139 -9,534 0.00% 175,282
2015-08-21 2015-08-19 4.332 47,673 +9,534 0.01% 206,499
2015-07-16 2015-07-14 5.418 38,139 -17,707 0.00% 206,643
2015-07-03 2015-06-30 5.477 55,846 +9,535 0.01% 305,862
2015-06-11 2015-06-09 6.138 46,311 -5,448 0.01% 284,240
2015-06-03 2015-06-01 7.121 51,759 +5,448 0.01% 368,597
2015-05-27 2015-05-22 7.356 46,311 -2,724 0.01% 340,680
2015-05-22 2015-05-20 7.474 49,035 +2,724 0.01% 366,478
2015-05-15 2015-05-13 7.474 46,311 -6,811 0.01% 346,120
2015-05-13 2015-05-11 7.513 53,122 +1,630 0.01% 399,127
2015-05-07 2015-05-05 7.438 51,492 +6,602 0.01% 382,980
2015-04-29 2015-04-27 7.559 44,890 -19,805 0.01% 339,316
2015-04-14 2015-04-10 7.392 64,695 +40,929 0.01% 478,239
2015-04-10 2015-04-08 7.089 23,766 +19,805 0.00% 168,483
2015-04-01 2015-03-30 7.072 3,961 +126 0.00% 28,011
2014-12-03 2014-12-01 6.133 3,835 +2,557 0.00% 23,520
2014-12-02 2014-11-28 6.336 1,278 -12,784 0.00% 8,098
2014-11-19 2014-11-17 6.196 14,062 +6,392 0.00% 87,123
2014-11-18 2014-11-14 6.117 7,670 +6,392 0.00% 46,921
2014-11-07 2014-11-05 6.743 1,278 +1,278 0.00% 8,618
2014-09-26 2014-09-24 7.510 0 -11,505
2014-09-25 2014-09-23 7.745 11,505 +11,505 0.00% 89,101
2014-08-01 2014-07-30 8.089 0 -19,175
2014-07-29 2014-07-25 8.746 19,175 +19,175 0.00% 167,702
2014-04-09 2014-04-07 8.872 0 -4,986
2014-04-01 2014-03-28 8.615 4,986 +1,246 0.00% 42,956
2014-03-21 2014-03-19 9.289 3,740 +3,740 0.00% 34,741
2013-12-13 2013-12-11 8.343 0 -2,493
2013-12-02 2013-11-28 8.198 2,493 +2,493 0.00% 20,438
2013-08-06 2013-08-02 6.465 0 -19,946
2013-07-15 2013-07-11 5.615 19,946 +19,946 0.00% 112,000
2013-06-21 2013-06-19 5.904 0 -1,247
2013-06-14 2013-06-11 7.540 1,247 -1,246 0.00% 9,403
2013-05-31 2013-05-29 8.246 2,493 -4,987 0.00% 20,558
2013-05-28 2013-05-24 8.230 7,480 -6,233 0.00% 61,562
2013-05-27 2013-05-23 8.391 13,713 -1,246 0.00% 115,061
2013-05-22 2013-05-20 8.503 14,959 +11,219 0.00% 127,196
2013-05-21 2013-05-16 8.070 3,740 +1,247 0.00% 30,181
2013-05-16 2013-05-14 8.636 2,493 +57 0.00% 21,530
2013-05-14 2013-05-10 8.521 2,436 +1,218 0.00% 20,758
2013-05-07 2013-05-03 8.751 1,218 -12,181 0.00% 10,659
2013-04-29 2013-04-25 8.144 13,399 +1,218 0.00% 109,116
2013-04-16 2013-04-12 7.602 12,181 +12,181 0.00% 92,598
2013-04-09 2013-04-05 7.602 0 -8,527
2013-03-06 2013-03-04 7.044 8,527 -121,813 0.00% 60,061
2013-03-04 2013-02-28 6.896 130,340 -48,725 0.02% 898,800
2013-02-22 2013-02-20 6.305 179,065 -6,091 0.03% 1,128,959
2013-02-18 2013-02-14 6.321 185,156 +6,091 0.03% 1,170,401
2013-01-24 2013-01-22 6.748 179,065 +48,725 0.03% 1,208,339
2013-01-14 2013-01-10 6.600 130,340 -1,218 0.02% 860,280
2013-01-07 2013-01-03 6.108 131,558 -7,309 0.02% 803,520
2013-01-04 2013-01-02 6.190 138,867 +2,436 0.02% 859,561
2012-12-28 2012-12-24 5.664 136,431 -2,436 0.02% 772,802
2012-12-27 2012-12-20 5.500 138,867 +9,745 0.02% 763,801
2012-12-19 2012-12-17 5.402 129,122 +2,436 0.02% 697,481
2012-12-17 2012-12-13 5.500 126,686 -12,181 0.02% 696,803
2012-12-14 2012-12-12 5.517 138,867 +12,181 0.02% 766,081
2012-11-06 2012-11-02 5.484 126,686 -60,906 0.02% 694,723
2012-10-03 2012-09-27 4.958 187,592 -1,218 0.03% 930,160
2012-09-20 2012-09-18 5.730 188,810 +4,872 0.03% 1,081,899
2012-08-28 2012-08-24 5.205 183,938 +1,218 0.03% 957,342
2012-08-24 2012-08-22 5.402 182,720 -6,090 0.03% 987,003
2012-08-22 2012-08-20 5.566 188,810 -36,544 0.03% 1,050,899
2012-08-15 2012-08-13 4.811 225,354 +6,091 0.03% 1,084,100
2012-08-08 2012-08-06 3.727 219,263 -85,270 0.03% 817,198
2012-08-07 2012-08-03 3.645 304,533 -60,906 0.04% 1,110,002
2012-07-25 2012-07-23 3.530 365,439 -30,453 0.05% 1,290,000
2012-07-24 2012-07-20 3.530 395,892 -12,182 0.06% 1,397,499
2012-07-23 2012-07-19 3.596 408,074 -18,272 0.06% 1,467,301
2012-07-10 2012-07-06 3.497 426,346 -82,832 0.06% 1,491,002
2012-05-23 2012-05-21 2.676 509,178 -60,907 0.07% 1,362,679
2012-05-21 2012-05-17 2.916 570,085 +27,641 0.08% 1,662,444
2012-05-18 2012-05-16 2.864 542,444 -63,749 0.08% 1,553,759
2012-05-17 2012-05-15 2.847 606,193 -63,749 0.09% 1,725,899
2012-04-26 2012-04-24 2.951 669,942 -12,750 0.10% 1,976,760
2012-04-23 2012-04-19 3.227 682,692 +8,114 0.11% 2,202,861
2012-04-17 2012-04-13 3.572 674,578 +12,749 0.10% 2,409,479
2012-03-16 2012-03-14 3.503 661,829 -16,227 0.10% 2,318,261
2012-03-14 2012-03-12 3.555 678,056 +16,227 0.10% 2,410,202
2012-03-07 2012-03-05 4.107 661,829 -4,636 0.10% 2,717,962
2012-03-06 2012-03-02 4.245 666,465 -11,591 0.10% 2,829,001
2012-02-28 2012-02-24 3.675 678,056 -27,817 0.10% 2,492,102
2012-02-21 2012-02-17 3.486 705,873 +4,636 0.11% 2,460,359
2012-02-09 2012-02-07 1.967 701,237 +9,273 0.11% 1,379,400
2012-02-03 2012-02-01 1.829 691,964 +59,112 0.11% 1,265,639
2012-02-02 2012-01-31 1.743 632,852 +18,545 0.10% 1,102,920
2012-02-01 2012-01-30 1.743 614,307 +28,977 0.09% 1,070,600
2012-01-31 2012-01-27 1.812 585,330 +68,385 0.09% 1,060,500
2012-01-27 2012-01-20 1.795 516,945 +180,815 0.08% 927,680
2012-01-20 2012-01-18 1.726 336,130 +4,636 0.05% 580,000
2012-01-19 2012-01-17 1.674 331,494 +136,770 0.05% 554,840
2012-01-18 2012-01-16 1.605 194,724 +20,864 0.03% 312,481
2012-01-10 2012-01-06 1.587 173,860 +35,931 0.03% 275,999
2012-01-05 2012-01-03 1.639 137,929 -156,475 0.02% 226,100
2011-12-30 2011-12-28 1.536 294,404 +236,451 0.05% 452,121
2011-12-28 2011-12-22 1.536 57,953 +57,953 0.01% 88,999
2011-11-01 2011-10-28 2.554 0 -12,750
2011-05-12 2011-05-09 4.332 12,750 +408 0.00% 55,228
2010-12-01 2010-11-29 5.615 12,342 -11,220 0.00% 69,301
2010-11-29 2010-11-25 5.276 23,562 +11,220 0.00% 124,322
2010-10-27 2010-10-25 7.130 12,342 -1,122 0.00% 88,002
2010-10-13 2010-10-11 7.112 13,464 -8,976 0.00% 95,762
2010-10-12 2010-10-08 7.255 22,440 +1,122 0.00% 162,803
2010-09-29 2010-09-27 6.988 21,318 +3,366 0.00% 148,963
2010-09-21 2010-09-17 7.077 17,952 +5,610 0.00% 127,042
2010-08-18 2010-08-16 9.448 12,342 +12,342 0.00% 116,602
2009-12-03 2009-12-01 11.313 0 -16,627
2009-12-02 2009-11-30 11.096 16,627 +2,217 0.00% 184,501
2009-11-16 2009-11-12 10.844 14,410 -13,302 0.00% 156,260
2009-11-10 2009-11-06 11.078 27,712 +14,410 0.00% 307,005
2009-11-06 2009-11-04 11.241 13,302 -14,410 0.00% 149,525
2009-11-02 2009-10-29 10.970 27,712 +14,410 0.00% 304,005
2009-10-30 2009-10-28 11.584 13,302 +13,302 0.00% 154,085
2009-10-22 2009-10-20 11.728 0 -14,410
2009-09-24 2009-09-22 11.493 14,410 +14,410 0.00% 165,620
2009-07-22 2009-07-20 8.823 0 -22,169
2009-07-21 2009-07-17 8.859 22,169 -22,169 0.00% 196,398
2009-07-09 2009-07-07 7.759 44,338 +44,338 0.01% 343,996
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top