History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 106,000 +0 0.01% 198,220
2025-10-13 2025-10-09 1.950 106,000 +0 0.01% 206,700
2025-10-10 2025-10-08 1.680 106,000 +0 0.01% 178,080
2025-10-09 2025-10-06 1.270 106,000 +0 0.01% 134,620
2025-10-08 2025-10-03 1.190 106,000 +0 0.01% 126,140
2025-10-06 2025-10-02 1.180 106,000 +0 0.01% 125,080
2025-10-03 2025-09-30 1.200 106,000 +0 0.01% 127,200
2025-10-02 2025-09-29 1.180 106,000 +0 0.01% 125,080
2025-09-30 2025-09-26 1.170 106,000 +0 0.01% 124,020
2025-09-29 2025-09-25 1.150 106,000 +0 0.01% 121,900
2025-09-26 2025-09-24 1.190 106,000 +0 0.01% 126,140
2025-09-25 2025-09-23 1.160 106,000 +0 0.01% 122,960
2025-09-24 2025-09-22 1.190 106,000 +0 0.01% 126,140
2025-09-23 2025-09-19 1.180 106,000 +0 0.01% 125,080
2025-09-22 2025-09-18 1.190 106,000 +0 0.01% 126,140
2025-09-19 2025-09-17 1.180 106,000 +0 0.01% 125,080
2025-09-18 2025-09-16 1.180 106,000 +0 0.01% 125,080
2025-09-17 2025-09-15 1.200 106,000 +0 0.01% 127,200
2025-09-16 2025-09-12 1.200 106,000 +0 0.01% 127,200
2025-09-15 2025-09-11 1.160 106,000 +0 0.01% 122,960
2025-09-12 2025-09-10 1.170 106,000 +0 0.01% 124,020
2025-09-11 2025-09-09 1.200 106,000 +0 0.01% 127,200
2025-09-10 2025-09-08 1.240 106,000 +0 0.01% 131,440
2025-09-09 2025-09-05 1.180 106,000 +0 0.01% 125,080
2025-09-08 2025-09-04 1.180 106,000 +0 0.01% 125,080
2025-09-05 2025-09-03 1.200 106,000 +0 0.01% 127,200
2025-09-04 2025-09-02 1.230 106,000 +0 0.01% 130,380
2025-09-03 2025-09-01 1.350 106,000 +0 0.01% 143,100
2025-09-02 2025-08-29 1.210 106,000 +0 0.01% 128,260
2025-09-01 2025-08-28 1.290 106,000 +0 0.01% 136,740
2025-08-29 2025-08-27 1.290 106,000 +0 0.01% 136,740
2025-08-28 2025-08-26 1.290 106,000 +0 0.01% 136,740
2025-08-27 2025-08-25 1.260 106,000 +0 0.01% 133,560
2025-08-26 2025-08-22 1.240 106,000 +0 0.01% 131,440
2025-08-25 2025-08-21 1.230 106,000 +0 0.01% 130,380
2025-08-22 2025-08-20 1.240 106,000 +0 0.01% 131,440
2025-08-21 2025-08-19 1.270 106,000 +0 0.01% 134,620
2025-08-20 2025-08-18 1.290 106,000 +0 0.01% 136,740
2025-08-19 2025-08-15 1.340 106,000 +0 0.01% 142,040
2025-08-18 2025-08-14 1.280 106,000 +0 0.01% 135,680
2025-08-15 2025-08-13 1.290 106,000 +0 0.01% 136,740
2025-08-14 2025-08-12 1.350 106,000 +0 0.01% 143,100
2025-08-13 2025-08-11 1.270 106,000 +0 0.01% 134,620
2025-08-12 2025-08-08 1.260 106,000 +0 0.01% 133,560
2025-08-11 2025-08-07 1.270 106,000 +0 0.01% 134,620
2025-08-08 2025-08-06 1.300 106,000 +0 0.01% 137,800
2025-08-07 2025-08-05 1.270 106,000 +0 0.01% 134,620
2025-08-06 2025-08-04 1.270 106,000 +0 0.01% 134,620
2025-08-05 2025-08-01 1.270 106,000 +0 0.01% 134,620
2025-08-04 2025-07-31 1.250 106,000 +0 0.01% 132,500
2025-08-01 2025-07-30 1.280 106,000 +0 0.01% 135,680
2025-07-31 2025-07-29 1.250 106,000 +0 0.01% 132,500
2025-07-30 2025-07-28 1.290 106,000 +0 0.01% 136,740
2025-07-29 2025-07-25 1.300 106,000 +0 0.01% 137,800
2025-07-28 2025-07-24 1.300 106,000 +0 0.01% 137,800
2025-07-25 2025-07-23 1.290 106,000 +0 0.01% 136,740
2025-07-24 2025-07-22 1.390 106,000 +0 0.01% 147,340
2025-07-23 2025-07-21 1.390 106,000 +0 0.01% 147,340
2025-07-22 2025-07-18 1.300 106,000 +0 0.01% 137,800
2025-07-21 2025-07-17 1.290 106,000 +0 0.01% 136,740
2025-07-18 2025-07-16 1.320 106,000 +0 0.01% 139,920
2025-07-17 2025-07-15 1.300 106,000 +0 0.01% 137,800
2025-07-16 2025-07-14 1.300 106,000 +0 0.01% 137,800
2025-07-15 2025-07-11 1.320 106,000 +0 0.01% 139,920
2025-07-14 2025-07-10 1.340 106,000 +0 0.01% 142,040
2025-07-11 2025-07-09 1.250 106,000 +0 0.01% 132,500
2025-07-10 2025-07-08 1.230 106,000 +0 0.01% 130,380
2025-07-09 2025-07-07 1.240 106,000 +0 0.01% 131,440
2025-07-08 2025-07-04 1.230 106,000 +0 0.01% 130,380
2025-07-07 2025-07-03 1.240 106,000 +0 0.01% 131,440
2025-07-04 2025-07-02 1.260 106,000 +0 0.01% 133,560
2025-07-03 2025-06-30 1.260 106,000 +0 0.01% 133,560
2025-07-02 2025-06-27 1.240 106,000 +0 0.01% 131,440
2025-06-30 2025-06-26 1.230 106,000 +0 0.01% 130,380
2025-06-27 2025-06-25 1.210 106,000 +0 0.01% 128,260
2025-06-26 2025-06-24 1.240 106,000 +0 0.01% 131,440
2025-06-25 2025-06-23 1.240 106,000 +0 0.01% 131,440
2025-06-24 2025-06-20 1.240 106,000 +0 0.01% 131,440
2025-06-23 2025-06-19 1.350 106,000 +0 0.01% 143,100
2025-06-20 2025-06-18 1.330 106,000 +0 0.01% 140,980
2025-06-19 2025-06-17 1.360 106,000 +0 0.01% 144,160
2025-06-18 2025-06-16 1.360 106,000 +0 0.01% 144,160
2025-06-17 2025-06-13 1.290 106,000 +0 0.01% 136,740
2025-06-16 2025-06-12 1.290 106,000 +0 0.01% 136,740
2025-06-13 2025-06-11 1.320 106,000 +0 0.01% 139,920
2025-06-12 2025-06-10 1.380 106,000 +0 0.01% 146,280
2025-06-11 2025-06-09 1.300 106,000 +0 0.01% 137,800
2025-06-10 2025-06-06 1.230 106,000 +0 0.01% 130,380
2025-06-09 2025-06-05 1.180 106,000 +0 0.01% 125,080
2025-06-06 2025-06-04 1.060 106,000 +0 0.01% 112,360
2025-06-05 2025-06-03 1.060 106,000 +0 0.01% 112,360
2025-06-04 2025-06-02 1.080 106,000 +0 0.01% 114,480
2025-06-03 2025-05-30 1.080 106,000 +0 0.01% 114,480
2025-06-02 2025-05-29 1.120 106,000 +0 0.01% 118,720
2025-05-30 2025-05-28 1.100 106,000 +0 0.01% 116,600
2025-05-29 2025-05-27 1.080 106,000 +0 0.01% 114,480
2025-05-28 2025-05-26 1.220 106,000 +0 0.01% 129,320
2025-05-27 2025-05-23 1.260 106,000 +0 0.01% 133,560
2025-05-26 2025-05-22 1.270 106,000 +0 0.01% 134,620
2025-05-23 2025-05-21 1.240 106,000 +0 0.01% 131,440
2025-05-22 2025-05-20 1.270 106,000 +0 0.01% 134,620
2025-05-21 2025-05-19 1.270 106,000 +0 0.01% 134,620
2025-05-20 2025-05-16 1.360 106,000 +0 0.01% 144,160
2025-05-19 2025-05-15 1.360 106,000 +0 0.01% 144,160
2025-05-16 2025-05-14 1.440 106,000 +0 0.01% 152,640
2025-05-15 2025-05-13 1.450 106,000 +0 0.01% 153,700
2025-05-14 2025-05-12 1.450 106,000 +0 0.01% 153,700
2025-05-13 2025-05-09 1.450 106,000 +0 0.01% 153,700
2025-05-12 2025-05-08 1.450 106,000 +0 0.01% 153,700
2025-05-09 2025-05-07 1.330 106,000 +0 0.01% 140,980
2025-05-08 2025-05-06 1.320 106,000 +0 0.01% 139,920
2025-05-07 2025-05-02 1.320 106,000 +0 0.01% 139,920
2025-05-06 2025-04-30 1.360 106,000 +0 0.01% 144,160
2025-05-02 2025-04-29 1.390 106,000 +0 0.01% 147,340
2025-04-30 2025-04-28 1.480 106,000 +0 0.01% 156,880
2025-04-29 2025-04-25 1.480 106,000 +0 0.01% 156,880
2025-04-28 2025-04-24 1.500 106,000 +0 0.01% 159,000
2025-04-25 2025-04-23 1.600 106,000 +0 0.01% 169,600
2025-04-24 2025-04-22 1.600 106,000 +0 0.01% 169,600
2025-04-23 2025-04-17 1.590 106,000 +0 0.01% 168,540
2025-04-22 2025-04-16 1.610 106,000 +0 0.01% 170,660
2025-04-17 2025-04-15 1.610 106,000 +0 0.01% 170,660
2025-04-16 2025-04-14 1.610 106,000 +0 0.01% 170,660
2025-04-15 2025-04-11 1.490 106,000 +0 0.01% 157,940
2025-04-14 2025-04-10 1.630 106,000 +0 0.01% 172,780
2025-04-11 2025-04-09 1.570 106,000 +0 0.01% 166,420
2025-04-10 2025-04-08 1.500 106,000 +0 0.01% 159,000
2025-04-09 2025-04-07 1.510 106,000 +0 0.01% 160,060
2025-04-08 2025-04-03 1.730 106,000 +0 0.01% 183,380
2025-04-07 2025-04-02 1.740 106,000 +0 0.01% 184,440
2025-04-03 2025-04-01 1.720 106,000 +0 0.01% 182,320
2025-04-02 2025-03-31 1.730 106,000 +0 0.01% 183,380
2025-04-01 2025-03-28 1.840 106,000 +0 0.01% 195,040
2025-03-31 2025-03-27 1.760 106,000 +0 0.01% 186,560
2025-03-28 2025-03-26 1.790 106,000 +0 0.01% 189,740
2025-03-27 2025-03-25 1.800 106,000 +0 0.01% 190,800
2025-03-26 2025-03-24 1.800 106,000 +0 0.01% 190,800
2025-03-25 2025-03-21 1.770 106,000 +0 0.01% 187,620
2025-03-24 2025-03-20 1.790 106,000 +0 0.01% 189,740
2025-03-21 2025-03-19 1.700 106,000 +0 0.01% 180,200
2025-03-20 2025-03-18 1.800 106,000 +0 0.01% 190,800
2025-03-19 2025-03-17 1.780 106,000 +0 0.01% 188,680
2025-03-18 2025-03-14 1.790 106,000 +0 0.01% 189,740
2025-03-17 2025-03-13 1.730 106,000 +0 0.01% 183,380
2025-03-14 2025-03-12 1.650 106,000 +0 0.01% 174,900
2025-03-13 2025-03-11 1.590 106,000 +0 0.01% 168,540
2025-03-12 2025-03-10 1.620 106,000 +0 0.01% 171,720
2025-03-11 2025-03-07 1.610 106,000 +0 0.01% 170,660
2025-03-10 2025-03-06 1.620 106,000 +0 0.01% 171,720
2025-03-07 2025-03-05 1.600 106,000 +0 0.01% 169,600
2025-03-06 2025-03-04 1.650 106,000 +0 0.01% 174,900
2025-03-05 2025-03-03 1.670 106,000 +0 0.01% 177,020
2025-03-04 2025-02-28 1.640 106,000 +0 0.01% 173,840
2025-03-03 2025-02-27 1.630 106,000 +0 0.01% 172,780
2025-02-28 2025-02-26 1.650 106,000 +0 0.01% 174,900
2025-02-27 2025-02-25 1.670 106,000 +0 0.01% 177,020
2025-02-26 2025-02-24 1.660 106,000 +0 0.01% 175,960
2025-02-25 2025-02-21 1.720 106,000 +0 0.01% 182,320
2025-02-24 2025-02-20 1.770 106,000 +0 0.01% 187,620
2025-02-21 2025-02-19 1.870 106,000 +0 0.01% 198,220
2025-02-20 2025-02-18 1.860 106,000 +0 0.01% 197,160
2025-02-19 2025-02-17 1.900 106,000 +0 0.01% 201,400
2025-02-18 2025-02-14 1.990 106,000 +0 0.01% 210,940
2025-02-17 2025-02-13 1.250 106,000 +0 0.01% 132,500
2025-02-14 2025-02-12 1.000 106,000 +0 0.01% 106,000
2025-02-13 2025-02-11 0.910 106,000 +0 0.01% 96,460
2025-02-12 2025-02-10 0.880 106,000 +0 0.01% 93,280
2025-02-11 2025-02-07 0.880 106,000 +0 0.01% 93,280
2025-02-10 2025-02-06 0.870 106,000 +0 0.01% 92,220
2025-02-07 2025-02-05 0.880 106,000 +0 0.01% 93,280
2025-02-06 2025-02-04 0.880 106,000 +0 0.01% 93,280
2025-02-05 2025-02-03 0.870 106,000 +0 0.01% 92,220
2025-02-04 2025-01-28 0.870 106,000 +0 0.01% 92,220
2025-02-03 2025-01-24 0.880 106,000 +0 0.01% 93,280
2025-01-27 2025-01-23 0.870 106,000 +0 0.01% 92,220
2025-01-24 2025-01-22 0.880 106,000 +0 0.01% 93,280
2025-01-23 2025-01-21 0.880 106,000 +0 0.01% 93,280
2025-01-22 2025-01-20 0.880 106,000 +0 0.01% 93,280
2025-01-21 2025-01-17 0.870 106,000 +0 0.01% 92,220
2025-01-20 2025-01-16 0.880 106,000 +0 0.01% 93,280
2025-01-17 2025-01-15 0.890 106,000 +0 0.01% 94,340
2025-01-16 2025-01-14 0.900 106,000 +0 0.01% 95,400
2025-01-15 2025-01-13 0.900 106,000 +0 0.01% 95,400
2025-01-14 2025-01-10 0.880 106,000 +0 0.01% 93,280
2025-01-13 2025-01-09 0.900 106,000 +0 0.01% 95,400
2025-01-10 2025-01-08 0.900 106,000 +0 0.01% 95,400
2025-01-09 2025-01-07 0.900 106,000 +0 0.01% 95,400
2025-01-08 2025-01-06 0.870 106,000 +0 0.01% 92,220
2025-01-07 2025-01-03 0.890 106,000 +0 0.01% 94,340
2025-01-06 2025-01-02 0.900 106,000 +0 0.01% 95,400
2025-01-03 2024-12-31 0.900 106,000 +0 0.01% 95,400
2025-01-02 2024-12-27 0.900 106,000 +0 0.01% 95,400
2024-12-30 2024-12-24 0.860 106,000 +0 0.01% 91,160
2024-12-27 2024-12-20 0.820 106,000 +0 0.01% 86,920
2024-12-23 2024-12-19 0.830 106,000 +0 0.01% 87,980
2024-12-20 2024-12-18 0.830 106,000 +0 0.01% 87,980
2024-12-19 2024-12-17 0.840 106,000 +0 0.01% 89,040
2024-12-18 2024-12-16 0.840 106,000 +0 0.01% 89,040
2024-12-17 2024-12-13 0.840 106,000 +0 0.01% 89,040
2024-12-16 2024-12-12 0.840 106,000 +0 0.01% 89,040
2024-12-13 2024-12-11 0.860 106,000 +0 0.01% 91,160
2024-12-12 2024-12-10 0.870 106,000 +0 0.01% 92,220
2024-12-11 2024-12-09 0.880 106,000 +0 0.01% 93,280
2024-12-10 2024-12-06 0.890 106,000 +0 0.01% 94,340
2024-12-09 2024-12-05 0.880 106,000 +0 0.01% 93,280
2024-12-06 2024-12-04 0.890 106,000 +0 0.01% 94,340
2024-12-05 2024-12-03 0.880 106,000 +0 0.01% 93,280
2024-12-04 2024-12-02 0.900 106,000 +0 0.01% 95,400
2024-12-03 2024-11-29 0.900 106,000 +0 0.01% 95,400
2024-12-02 2024-11-28 0.910 106,000 +0 0.01% 96,460
2024-11-29 2024-11-27 0.870 106,000 +0 0.01% 92,220
2024-11-28 2024-11-26 0.870 106,000 +0 0.01% 92,220
2024-11-27 2024-11-25 0.900 106,000 +0 0.01% 95,400
2024-11-26 2024-11-22 0.910 106,000 +0 0.01% 96,460
2024-11-25 2024-11-21 0.930 106,000 +0 0.01% 98,580
2024-11-22 2024-11-20 0.940 106,000 +0 0.01% 99,640
2024-11-21 2024-11-19 0.960 106,000 +0 0.01% 101,760
2024-11-20 2024-11-18 0.960 106,000 +0 0.01% 101,760
2024-11-19 2024-11-15 0.970 106,000 +0 0.01% 102,820
2024-11-18 2024-11-14 0.960 106,000 +0 0.01% 101,760
2024-11-15 2024-11-13 0.960 106,000 +0 0.01% 101,760
2024-11-14 2024-11-12 0.980 106,000 +0 0.01% 103,880
2024-11-13 2024-11-11 0.970 106,000 +0 0.01% 102,820
2024-11-12 2024-11-08 0.970 106,000 +0 0.01% 102,820
2024-11-11 2024-11-07 0.970 106,000 +0 0.01% 102,820
2024-11-08 2024-11-06 0.970 106,000 +0 0.01% 102,820
2024-11-07 2024-11-05 0.980 106,000 +0 0.01% 103,880
2024-11-06 2024-11-04 0.980 106,000 +0 0.01% 103,880
2024-11-05 2024-11-01 1.000 106,000 +0 0.01% 106,000
2024-11-04 2024-10-31 0.970 106,000 +0 0.01% 102,820
2024-11-01 2024-10-30 0.970 106,000 +0 0.01% 102,820
2024-10-31 2024-10-29 0.990 106,000 +0 0.01% 104,940
2024-10-30 2024-10-28 0.970 106,000 +0 0.01% 102,820
2024-10-29 2024-10-25 0.980 106,000 +0 0.01% 103,880
2024-10-28 2024-10-24 0.990 106,000 +0 0.01% 104,940
2024-10-25 2024-10-23 0.980 106,000 +0 0.01% 103,880
2024-10-24 2024-10-22 0.980 106,000 +0 0.01% 103,880
2024-10-23 2024-10-21 0.960 106,000 +0 0.01% 101,760
2024-10-22 2024-10-18 0.970 106,000 +0 0.01% 102,820
2024-10-21 2024-10-17 0.990 106,000 +0 0.01% 104,940
2024-10-18 2024-10-16 0.960 106,000 +0 0.01% 101,760
2024-10-17 2024-10-15 0.970 106,000 +0 0.01% 102,820
2024-10-16 2024-10-14 0.990 106,000 +0 0.01% 104,940
2024-10-15 2024-10-10 1.000 106,000 +0 0.01% 106,000
2024-10-14 2024-10-09 0.990 106,000 +0 0.01% 104,940
2024-10-10 2024-10-08 0.990 106,000 +0 0.01% 104,940
2024-10-09 2024-10-07 1.020 106,000 +0 0.01% 108,120
2024-10-08 2024-10-04 1.020 106,000 +0 0.01% 108,120
2024-10-07 2024-10-03 1.030 106,000 +0 0.01% 109,180
2024-10-04 2024-10-02 1.040 106,000 +0 0.01% 110,240
2024-10-03 2024-09-30 1.040 106,000 +0 0.01% 110,240
2024-10-02 2024-09-27 1.010 106,000 +0 0.01% 107,060
2024-09-30 2024-09-26 1.030 106,000 +0 0.01% 109,180
2024-09-27 2024-09-25 1.040 106,000 +0 0.01% 110,240
2024-09-26 2024-09-24 1.040 106,000 +0 0.01% 110,240
2024-09-25 2024-09-23 1.030 106,000 +0 0.01% 109,180
2024-09-24 2024-09-20 1.020 106,000 +0 0.01% 108,120
2024-09-23 2024-09-19 1.030 106,000 +0 0.01% 109,180
2024-09-20 2024-09-17 1.000 106,000 +0 0.01% 106,000
2024-09-19 2024-09-16 1.000 106,000 +0 0.01% 106,000
2024-09-17 2024-09-13 1.010 106,000 +0 0.01% 107,060
2024-09-16 2024-09-12 1.020 106,000 +0 0.01% 108,120
2024-09-13 2024-09-11 1.010 106,000 +0 0.01% 107,060
2024-09-12 2024-09-10 1.000 106,000 +0 0.01% 106,000
2024-09-11 2024-09-09 1.000 106,000 +0 0.01% 106,000
2024-09-10 2024-09-05 1.050 106,000 +0 0.01% 111,300
2024-09-09 2024-09-04 1.050 106,000 +0 0.01% 111,300
2024-09-05 2024-09-03 1.060 106,000 +0 0.01% 112,360
2024-09-04 2024-09-02 1.060 106,000 +0 0.01% 112,360
2024-09-03 2024-08-30 1.060 106,000 +0 0.01% 112,360
2024-09-02 2024-08-29 1.080 106,000 +0 0.01% 114,480
2024-08-30 2024-08-28 1.060 106,000 +0 0.01% 112,360
2024-08-29 2024-08-27 1.130 106,000 +0 0.01% 119,780
2024-08-28 2024-08-26 1.130 106,000 +0 0.01% 119,780
2024-08-27 2024-08-23 1.130 106,000 +0 0.01% 119,780
2024-08-26 2024-08-22 1.130 106,000 +0 0.01% 119,780
2024-08-23 2024-08-21 1.100 106,000 +0 0.01% 116,600
2024-08-22 2024-08-20 1.100 106,000 +0 0.01% 116,600
2024-08-21 2024-08-19 1.130 106,000 +0 0.01% 119,780
2024-08-20 2024-08-16 1.140 106,000 +0 0.01% 120,840
2024-08-19 2024-08-15 1.160 106,000 +0 0.01% 122,960
2024-08-16 2024-08-14 1.200 106,000 +0 0.01% 127,200
2024-08-15 2024-08-13 1.200 106,000 +0 0.01% 127,200
2024-08-14 2024-08-12 1.180 106,000 +0 0.01% 125,080
2024-08-13 2024-08-09 1.150 106,000 +0 0.01% 121,900
2024-08-12 2024-08-08 1.180 106,000 +0 0.01% 125,080
2024-08-09 2024-08-07 1.180 106,000 +0 0.01% 125,080
2024-08-08 2024-08-06 1.210 106,000 +0 0.01% 128,260
2024-08-07 2024-08-05 1.250 106,000 +0 0.01% 132,500
2024-08-06 2024-08-02 1.250 106,000 +0 0.01% 132,500
2024-08-05 2024-08-01 1.290 106,000 +0 0.01% 136,740
2024-08-02 2024-07-31 1.290 106,000 +0 0.01% 136,740
2024-08-01 2024-07-30 1.270 106,000 +0 0.01% 134,620
2024-07-31 2024-07-29 1.280 106,000 +0 0.01% 135,680
2024-07-30 2024-07-26 1.280 106,000 +0 0.01% 135,680
2024-07-29 2024-07-25 1.280 106,000 +0 0.01% 135,680
2024-07-26 2024-07-24 1.280 106,000 +0 0.01% 135,680
2024-07-25 2024-07-23 1.290 106,000 +0 0.01% 136,740
2024-07-24 2024-07-22 1.290 106,000 +0 0.01% 136,740
2024-07-23 2024-07-19 1.290 106,000 +0 0.01% 136,740
2024-07-22 2024-07-18 1.290 106,000 +0 0.01% 136,740
2024-07-19 2024-07-17 1.300 106,000 +0 0.01% 137,800
2024-07-18 2024-07-16 1.300 106,000 +0 0.01% 137,800
2024-07-17 2024-07-15 1.280 106,000 +0 0.01% 135,680
2024-07-16 2024-07-12 1.290 106,000 +0 0.01% 136,740
2024-07-15 2024-07-11 1.290 106,000 +0 0.01% 136,740
2024-07-12 2024-07-10 1.290 106,000 +0 0.01% 136,740
2024-07-11 2024-07-09 1.290 106,000 +0 0.01% 136,740
2024-07-10 2024-07-08 1.290 106,000 +0 0.01% 136,740
2024-07-09 2024-07-05 1.280 106,000 +0 0.01% 135,680
2024-07-08 2024-07-04 1.280 106,000 +0 0.01% 135,680
2024-07-05 2024-07-03 1.250 106,000 +0 0.01% 132,500
2024-07-04 2024-07-02 1.240 106,000 +0 0.01% 131,440
2024-07-03 2024-06-28 1.240 106,000 +0 0.01% 131,440
2024-07-02 2024-06-27 1.240 106,000 +0 0.01% 131,440
2024-06-28 2024-06-26 1.270 106,000 +0 0.01% 134,620
2024-06-27 2024-06-25 1.230 106,000 +0 0.01% 130,380
2024-06-26 2024-06-24 1.190 106,000 +0 0.01% 126,140
2024-06-25 2024-06-21 1.150 106,000 +0 0.01% 121,900
2024-06-24 2024-06-20 1.120 106,000 +0 0.01% 118,720
2024-06-21 2024-06-19 1.120 106,000 +0 0.01% 118,720
2024-06-20 2024-06-18 1.150 106,000 +0 0.01% 121,900
2024-06-19 2024-06-17 1.200 106,000 +0 0.01% 127,200
2024-06-18 2024-06-14 1.100 106,000 +0 0.01% 116,600
2024-06-17 2024-06-13 1.100 106,000 +0 0.01% 116,600
2024-06-14 2024-06-12 1.080 106,000 +0 0.01% 114,480
2024-06-13 2024-06-11 1.080 106,000 +0 0.01% 114,480
2024-06-12 2024-06-07 1.070 106,000 +0 0.01% 113,420
2024-06-11 2024-06-06 1.050 106,000 +0 0.01% 111,300
2024-06-07 2024-06-05 1.080 106,000 +0 0.01% 114,480
2024-06-06 2024-06-04 1.080 106,000 +0 0.01% 114,480
2024-06-05 2024-06-03 1.100 106,000 +0 0.01% 116,600
2024-06-04 2024-05-31 1.050 106,000 +0 0.01% 111,300
2024-06-03 2024-05-30 1.060 106,000 +0 0.01% 112,360
2024-05-31 2024-05-29 1.060 106,000 +0 0.01% 112,360
2024-05-30 2024-05-28 1.100 106,000 +0 0.01% 116,600
2024-05-29 2024-05-27 1.060 106,000 +0 0.01% 112,360
2024-05-28 2024-05-24 1.060 106,000 +0 0.01% 112,360
2024-05-27 2024-05-23 1.060 106,000 +0 0.01% 112,360
2024-05-24 2024-05-22 1.060 106,000 +0 0.01% 112,360
2024-05-23 2024-05-21 1.060 106,000 +0 0.01% 112,360
2024-05-22 2024-05-20 1.050 106,000 +0 0.01% 111,300
2024-05-21 2024-05-17 1.050 106,000 +0 0.01% 111,300
2024-05-20 2024-05-16 1.060 106,000 +0 0.01% 112,360
2024-05-17 2024-05-14 1.060 106,000 +0 0.01% 112,360
2024-05-16 2024-05-13 1.060 106,000 +0 0.01% 112,360
2024-05-14 2024-05-10 1.060 106,000 +0 0.01% 112,360
2024-05-13 2024-05-09 1.040 106,000 +0 0.01% 110,240
2024-05-10 2024-05-08 1.040 106,000 +0 0.01% 110,240
2024-05-09 2024-05-07 1.060 106,000 +0 0.01% 112,360
2024-05-08 2024-05-06 1.060 106,000 +0 0.01% 112,360
2024-05-07 2024-05-03 1.030 106,000 +0 0.01% 109,180
2024-05-06 2024-05-02 1.040 106,000 +0 0.01% 110,240
2024-05-03 2024-04-30 1.030 106,000 +0 0.01% 109,180
2024-05-02 2024-04-29 1.040 106,000 +0 0.01% 110,240
2024-04-30 2024-04-26 1.070 106,000 +0 0.01% 113,420
2024-04-29 2024-04-25 1.070 106,000 +0 0.01% 113,420
2024-04-26 2024-04-24 1.040 106,000 +0 0.01% 110,240
2024-04-25 2024-04-23 1.100 106,000 +0 0.01% 116,600
2024-04-24 2024-04-22 1.100 106,000 +0 0.01% 116,600
2024-04-23 2024-04-19 1.100 106,000 +0 0.01% 116,600
2024-04-22 2024-04-18 1.070 106,000 +0 0.01% 113,420
2024-04-19 2024-04-17 1.120 106,000 +0 0.01% 118,720
2024-04-18 2024-04-16 1.060 106,000 +0 0.01% 112,360
2024-04-17 2024-04-15 1.070 106,000 +0 0.01% 113,420
2024-04-16 2024-04-12 1.070 106,000 +0 0.01% 113,420
2024-04-15 2024-04-11 1.070 106,000 +0 0.01% 113,420
2024-04-12 2024-04-10 1.070 106,000 +0 0.01% 113,420
2024-04-11 2024-04-09 1.100 106,000 +0 0.01% 116,600
2024-04-10 2024-04-08 1.060 106,000 +0 0.01% 112,360
2024-04-09 2024-04-05 1.120 106,000 +0 0.01% 118,720
2024-04-08 2024-04-03 1.130 106,000 +0 0.01% 119,780
2024-04-05 2024-04-02 1.080 106,000 +0 0.01% 114,480
2024-04-03 2024-03-28 1.060 106,000 +0 0.01% 112,360
2024-04-02 2024-03-27 1.040 106,000 +0 0.01% 110,240
2024-03-28 2024-03-26 1.190 106,000 +0 0.01% 126,140
2024-03-27 2024-03-25 1.190 106,000 +0 0.01% 126,140
2024-03-26 2024-03-22 1.190 106,000 +0 0.01% 126,140
2024-03-25 2024-03-21 1.190 106,000 +0 0.01% 126,140
2024-03-22 2024-03-20 1.200 106,000 +0 0.01% 127,200
2024-03-21 2024-03-19 1.200 106,000 +0 0.01% 127,200
2024-03-20 2024-03-18 1.200 106,000 +0 0.01% 127,200
2024-03-19 2024-03-15 1.180 106,000 +0 0.01% 125,080
2024-03-18 2024-03-14 1.190 106,000 +0 0.01% 126,140
2024-03-15 2024-03-13 1.200 106,000 +0 0.01% 127,200
2024-03-14 2024-03-12 1.180 106,000 +0 0.01% 125,080
2024-03-13 2024-03-11 1.180 106,000 +0 0.01% 125,080
2024-03-12 2024-03-08 1.180 106,000 +0 0.01% 125,080
2024-03-11 2024-03-07 1.180 106,000 +0 0.01% 125,080
2024-03-08 2024-03-06 1.180 106,000 +0 0.01% 125,080
2024-03-07 2024-03-05 1.180 106,000 +0 0.01% 125,080
2024-03-06 2024-03-04 1.180 106,000 +0 0.01% 125,080
2024-03-05 2024-03-01 1.180 106,000 +0 0.01% 125,080
2024-03-04 2024-02-29 1.180 106,000 +0 0.01% 125,080
2024-03-01 2024-02-28 1.180 106,000 +0 0.01% 125,080
2024-02-29 2024-02-27 1.180 106,000 +0 0.01% 125,080
2024-02-28 2024-02-26 1.180 106,000 +0 0.01% 125,080
2024-02-27 2024-02-23 1.180 106,000 +0 0.01% 125,080
2024-02-26 2024-02-22 1.180 106,000 +0 0.01% 125,080
2024-02-23 2024-02-21 1.180 106,000 +0 0.01% 125,080
2024-02-22 2024-02-20 1.180 106,000 +0 0.01% 125,080
2024-02-21 2024-02-19 1.190 106,000 +0 0.01% 126,140
2024-02-20 2024-02-16 1.230 106,000 +0 0.01% 130,380
2024-02-19 2024-02-15 1.200 106,000 +0 0.01% 127,200
2024-02-16 2024-02-14 1.200 106,000 +0 0.01% 127,200
2024-02-15 2024-02-09 1.180 106,000 +0 0.01% 125,080
2024-02-14 2024-02-07 1.300 106,000 +0 0.01% 137,800
2024-02-08 2024-02-06 1.300 106,000 +0 0.01% 137,800
2024-02-07 2024-02-05 1.250 106,000 +0 0.01% 132,500
2024-02-06 2024-02-02 1.220 106,000 +0 0.01% 129,320
2024-02-05 2024-02-01 1.240 106,000 +0 0.01% 131,440
2024-02-02 2024-01-31 1.240 106,000 +0 0.01% 131,440
2024-02-01 2024-01-30 1.240 106,000 +0 0.01% 131,440
2024-01-31 2024-01-29 1.230 106,000 +0 0.01% 130,380
2024-01-30 2024-01-26 1.230 106,000 +0 0.01% 130,380
2024-01-29 2024-01-25 1.230 106,000 +0 0.01% 130,380
2024-01-26 2024-01-24 1.210 106,000 +0 0.01% 128,260
2024-01-25 2024-01-23 1.190 106,000 +0 0.01% 126,140
2024-01-24 2024-01-22 1.180 106,000 +0 0.01% 125,080
2024-01-23 2024-01-19 1.190 106,000 +0 0.01% 126,140
2024-01-22 2024-01-18 1.160 106,000 +0 0.01% 122,960
2024-01-19 2024-01-17 1.110 106,000 +0 0.01% 117,660
2024-01-18 2024-01-16 1.150 106,000 +0 0.01% 121,900
2024-01-17 2024-01-15 1.140 106,000 +0 0.01% 120,840
2024-01-16 2024-01-12 1.180 106,000 +0 0.01% 125,080
2024-01-15 2024-01-11 1.160 106,000 +0 0.01% 122,960
2024-01-12 2024-01-10 1.160 106,000 +0 0.01% 122,960
2024-01-11 2024-01-09 1.190 106,000 +0 0.01% 126,140
2024-01-10 2024-01-08 1.200 106,000 +0 0.01% 127,200
2024-01-09 2024-01-05 1.160 106,000 +0 0.01% 122,960
2024-01-08 2024-01-04 1.190 106,000 +0 0.01% 126,140
2024-01-05 2024-01-03 1.200 106,000 +0 0.01% 127,200
2024-01-04 2024-01-02 1.200 106,000 +0 0.01% 127,200
2024-01-03 2023-12-29 1.170 106,000 +0 0.01% 124,020
2024-01-02 2023-12-28 1.160 106,000 +0 0.01% 122,960
2023-12-29 2023-12-27 1.190 106,000 +0 0.01% 126,140
2023-12-28 2023-12-22 1.200 106,000 +0 0.01% 127,200
2023-12-27 2023-12-21 1.220 106,000 +0 0.01% 129,320
2023-12-22 2023-12-20 1.190 106,000 +0 0.01% 126,140
2023-12-21 2023-12-19 1.190 106,000 +0 0.01% 126,140
2023-12-20 2023-12-18 1.190 106,000 +0 0.01% 126,140
2023-12-19 2023-12-15 1.200 106,000 +0 0.01% 127,200
2023-12-18 2023-12-14 1.180 106,000 +0 0.01% 125,080
2023-12-15 2023-12-13 1.200 106,000 +0 0.01% 127,200
2023-12-14 2023-12-12 1.200 106,000 +0 0.01% 127,200
2023-12-13 2023-12-11 1.200 106,000 +0 0.01% 127,200
2023-12-12 2023-12-08 1.200 106,000 +0 0.01% 127,200
2023-12-11 2023-12-07 1.190 106,000 +0 0.01% 126,140
2023-12-08 2023-12-06 1.190 106,000 +0 0.01% 126,140
2023-12-07 2023-12-05 1.170 106,000 +0 0.01% 124,020
2023-12-06 2023-12-04 1.180 106,000 +0 0.01% 125,080
2023-12-05 2023-12-01 1.160 106,000 +0 0.01% 122,960
2023-12-04 2023-11-30 1.190 106,000 +0 0.01% 126,140
2023-12-01 2023-11-29 1.190 106,000 +0 0.01% 126,140
2023-11-30 2023-11-28 1.180 106,000 +0 0.01% 125,080
2023-11-29 2023-11-27 1.190 106,000 +0 0.01% 126,140
2023-11-28 2023-11-24 1.190 106,000 +0 0.01% 126,140
2023-11-27 2023-11-23 1.200 106,000 +0 0.01% 127,200
2023-11-24 2023-11-22 1.100 106,000 +0 0.01% 116,600
2023-11-23 2023-11-21 1.060 106,000 +0 0.01% 112,360
2023-11-22 2023-11-20 1.040 106,000 +0 0.01% 110,240
2023-11-21 2023-11-17 1.130 106,000 +0 0.01% 119,780
2023-11-20 2023-11-16 1.120 106,000 +0 0.01% 118,720
2023-11-17 2023-11-15 1.120 106,000 +0 0.01% 118,720
2023-11-16 2023-11-14 1.140 106,000 +0 0.01% 120,840
2023-11-15 2023-11-13 1.150 106,000 +0 0.01% 121,900
2023-11-14 2023-11-10 1.160 106,000 +0 0.01% 122,960
2023-11-13 2023-11-09 1.150 106,000 +0 0.01% 121,900
2023-11-10 2023-11-08 1.200 106,000 +0 0.01% 127,200
2023-11-09 2023-11-07 1.170 106,000 +0 0.01% 124,020
2023-11-08 2023-11-06 1.170 106,000 +0 0.01% 124,020
2023-11-07 2023-11-03 1.200 106,000 +0 0.01% 127,200
2023-11-06 2023-11-02 1.180 106,000 +0 0.01% 125,080
2023-11-03 2023-11-01 1.160 106,000 +0 0.01% 122,960
2023-11-02 2023-10-31 1.120 106,000 +0 0.01% 118,720
2023-11-01 2023-10-30 1.160 106,000 +0 0.01% 122,960
2023-10-31 2023-10-27 1.200 106,000 +0 0.01% 127,200
2023-10-30 2023-10-26 1.200 106,000 +0 0.01% 127,200
2023-10-27 2023-10-25 1.200 106,000 +0 0.01% 127,200
2023-10-26 2023-10-24 1.150 106,000 +0 0.01% 121,900
2023-10-25 2023-10-20 1.160 106,000 +0 0.01% 122,960
2023-10-24 2023-10-19 1.210 106,000 +0 0.01% 128,260
2023-10-20 2023-10-18 1.180 106,000 +0 0.01% 125,080
2023-10-19 2023-10-17 1.180 106,000 +0 0.01% 125,080
2023-10-18 2023-10-16 1.180 106,000 +0 0.01% 125,080
2023-10-17 2023-10-13 1.200 106,000 +0 0.01% 127,200
2023-10-16 2023-10-12 1.210 106,000 +0 0.01% 128,260
2023-10-13 2023-10-11 1.120 106,000 +0 0.01% 118,720
2023-10-12 2023-10-10 1.080 106,000 +0 0.01% 114,480
2023-10-11 2023-10-09 1.150 106,000 +0 0.01% 121,900
2023-10-10 2023-10-06 1.220 106,000 +0 0.01% 129,320
2023-10-09 2023-10-05 1.220 106,000 +0 0.01% 129,320
2023-10-06 2023-10-04 1.210 106,000 +0 0.01% 128,260
2023-10-05 2023-10-03 1.210 106,000 +0 0.01% 128,260
2023-10-04 2023-09-29 1.210 106,000 +0 0.01% 128,260
2023-10-03 2023-09-28 1.210 106,000 +0 0.01% 128,260
2023-09-29 2023-09-27 1.210 106,000 +0 0.01% 128,260
2023-09-28 2023-09-26 1.160 106,000 +0 0.01% 122,960
2023-09-27 2023-09-25 1.060 106,000 +0 0.01% 112,360
2023-09-26 2023-09-22 1.080 106,000 +0 0.01% 114,480
2023-09-25 2023-09-21 1.080 106,000 +0 0.01% 114,480
2023-09-22 2023-09-20 1.080 106,000 +0 0.01% 114,480
2023-09-21 2023-09-19 1.090 106,000 +0 0.01% 115,540
2023-09-20 2023-09-18 1.090 106,000 +0 0.01% 115,540
2023-09-19 2023-09-15 1.110 106,000 +0 0.01% 117,660
2023-09-18 2023-09-14 1.070 106,000 +0 0.01% 113,420
2023-09-15 2023-09-13 1.070 106,000 +0 0.01% 113,420
2023-09-14 2023-09-12 1.060 106,000 +0 0.01% 112,360
2023-09-13 2023-09-11 1.120 106,000 +0 0.01% 118,720
2023-09-12 2023-09-07 1.100 106,000 +0 0.01% 116,600
2023-09-11 2023-09-06 1.070 106,000 +0 0.01% 113,420
2023-09-07 2023-09-05 1.060 106,000 +0 0.01% 112,360
2023-09-06 2023-09-04 1.070 106,000 +0 0.01% 113,420
2023-09-05 2023-08-31 1.050 106,000 +0 0.01% 111,300
2023-09-04 2023-08-30 1.060 106,000 +0 0.01% 112,360
2023-08-31 2023-08-29 1.080 106,000 +0 0.01% 114,480
2023-08-30 2023-08-28 1.100 106,000 +0 0.01% 116,600
2023-08-29 2023-08-25 1.110 106,000 +0 0.01% 117,660
2023-08-28 2023-08-24 1.120 106,000 +0 0.01% 118,720
2023-08-25 2023-08-23 1.120 106,000 +0 0.01% 118,720
2023-08-24 2023-08-22 1.120 106,000 +0 0.01% 118,720
2023-08-23 2023-08-21 1.120 106,000 +0 0.01% 118,720
2023-08-22 2023-08-18 1.120 106,000 +0 0.01% 118,720
2023-08-21 2023-08-17 1.140 106,000 +0 0.01% 120,840
2023-08-18 2023-08-16 1.150 106,000 +0 0.01% 121,900
2023-08-17 2023-08-15 1.110 106,000 +0 0.01% 117,660
2023-08-16 2023-08-14 1.110 106,000 +0 0.01% 117,660
2023-08-15 2023-08-11 1.140 106,000 +0 0.01% 120,840
2023-08-14 2023-08-10 1.100 106,000 +0 0.01% 116,600
2023-08-11 2023-08-09 1.140 106,000 +0 0.01% 120,840
2023-08-10 2023-08-08 1.080 106,000 +0 0.01% 114,480
2023-08-09 2023-08-07 1.100 106,000 +0 0.01% 116,600
2023-08-08 2023-08-04 1.100 106,000 +0 0.01% 116,600
2023-08-07 2023-08-03 1.120 106,000 +0 0.01% 118,720
2023-08-04 2023-08-02 1.120 106,000 +0 0.01% 118,720
2023-08-03 2023-08-01 1.120 106,000 +0 0.01% 118,720
2023-08-02 2023-07-31 1.180 106,000 +0 0.01% 125,080
2023-08-01 2023-07-28 1.180 106,000 +0 0.01% 125,080
2023-07-31 2023-07-27 1.180 106,000 +0 0.01% 125,080
2023-07-28 2023-07-26 1.190 106,000 +0 0.01% 126,140
2023-07-27 2023-07-25 1.170 106,000 +0 0.01% 124,020
2023-07-26 2023-07-24 1.140 106,000 +0 0.01% 120,840
2023-07-25 2023-07-21 1.150 106,000 +0 0.01% 121,900
2023-07-24 2023-07-20 1.190 106,000 +0 0.01% 126,140
2023-07-21 2023-07-19 1.170 106,000 +0 0.01% 124,020
2023-07-20 2023-07-18 1.160 106,000 +0 0.01% 122,960
2023-07-19 2023-07-14 1.200 106,000 +0 0.01% 127,200
2023-07-18 2023-07-13 1.150 106,000 +0 0.01% 121,900
2023-07-14 2023-07-12 1.090 106,000 +0 0.01% 115,540
2023-07-13 2023-07-11 1.100 106,000 +0 0.01% 116,600
2023-07-12 2023-07-10 1.200 106,000 +0 0.01% 127,200
2023-07-11 2023-07-07 1.210 106,000 +0 0.01% 128,260
2023-07-10 2023-07-06 1.180 106,000 +0 0.01% 125,080
2023-07-07 2023-07-05 1.190 106,000 +0 0.01% 126,140
2023-07-06 2023-07-04 1.130 106,000 +0 0.01% 119,780
2023-07-05 2023-07-03 1.190 106,000 +0 0.01% 126,140
2023-07-04 2023-06-30 1.270 106,000 +0 0.01% 134,620
2023-07-03 2023-06-29 1.320 106,000 +0 0.01% 139,920
2023-06-30 2023-06-28 1.320 106,000 +0 0.01% 139,920
2023-06-29 2023-06-27 1.320 106,000 +0 0.01% 139,920
2023-06-28 2023-06-26 1.320 106,000 +0 0.01% 139,920
2023-06-27 2023-06-23 1.260 106,000 +0 0.01% 133,560
2023-06-26 2023-06-21 1.320 106,000 +0 0.01% 139,920
2023-06-23 2023-06-20 1.350 106,000 +0 0.01% 143,100
2023-06-21 2023-06-19 1.370 106,000 +0 0.01% 145,220
2023-06-20 2023-06-16 1.300 106,000 +0 0.01% 137,800
2023-06-19 2023-06-15 1.300 106,000 +0 0.01% 137,800
2023-06-16 2023-06-14 1.320 106,000 +0 0.01% 139,920
2023-06-15 2023-06-13 1.350 106,000 +0 0.01% 143,100
2023-06-14 2023-06-12 1.360 106,000 +0 0.01% 144,160
2023-06-13 2023-06-09 1.370 106,000 +0 0.01% 145,220
2023-06-12 2023-06-08 1.370 106,000 +0 0.01% 145,220
2023-06-09 2023-06-07 1.330 106,000 +0 0.01% 140,980
2023-06-08 2023-06-06 1.350 106,000 +0 0.01% 143,100
2023-06-07 2023-06-05 1.330 106,000 +0 0.01% 140,980
2023-06-06 2023-06-02 1.320 106,000 +0 0.01% 139,920
2023-06-05 2023-06-01 1.270 106,000 +0 0.01% 134,620
2023-06-02 2023-05-31 1.250 106,000 +0 0.01% 132,500
2023-06-01 2023-05-30 1.250 106,000 +0 0.01% 132,500
2023-05-31 2023-05-29 1.270 106,000 +0 0.01% 134,620
2023-05-30 2023-05-25 1.220 106,000 +0 0.01% 129,320
2023-05-29 2023-05-24 1.250 106,000 +0 0.01% 132,500
2023-05-25 2023-05-23 1.250 106,000 +0 0.01% 132,500
2023-05-24 2023-05-22 1.270 106,000 +0 0.01% 134,620
2023-05-23 2023-05-19 1.372 106,000 +0 0.01% 145,429
2023-05-22 2023-05-18 1.351 106,000 +4,015 0.01% 143,225
2023-05-19 2023-05-17 1.341 101,985 +0 0.01% 136,740
2023-05-18 2023-05-16 1.310 101,985 +0 0.01% 133,560
2023-05-17 2023-05-15 1.341 101,985 +0 0.01% 136,740
2023-05-16 2023-05-12 1.372 101,985 +0 0.01% 139,920
2023-05-15 2023-05-11 1.372 101,985 +0 0.01% 139,920
2023-05-12 2023-05-10 1.351 101,985 +0 0.01% 137,800
2023-05-11 2023-05-09 1.362 101,985 +0 0.01% 138,860
2023-05-10 2023-05-08 1.330 101,985 +0 0.01% 135,680
2023-05-09 2023-05-05 1.330 101,985 +0 0.01% 135,680
2023-05-08 2023-05-04 1.372 101,985 +0 0.01% 139,920
2023-05-05 2023-05-03 1.341 101,985 +0 0.01% 136,740
2023-05-04 2023-05-02 1.351 101,985 +0 0.01% 137,800
2023-05-03 2023-04-28 1.362 101,985 +0 0.01% 138,860
2023-05-02 2023-04-27 1.351 101,985 +0 0.01% 137,800
2023-04-28 2023-04-26 1.330 101,985 +0 0.01% 135,680
2023-04-27 2023-04-25 1.341 101,985 +0 0.01% 136,740
2023-04-26 2023-04-24 1.330 101,985 +0 0.01% 135,680
2023-04-25 2023-04-21 1.330 101,985 +0 0.01% 135,680
2023-04-24 2023-04-20 1.299 101,985 +0 0.01% 132,500
2023-04-21 2023-04-19 1.320 101,985 +0 0.01% 134,620
2023-04-20 2023-04-18 1.289 101,985 +0 0.01% 131,440
2023-04-19 2023-04-17 1.289 101,985 +0 0.01% 131,440
2023-04-18 2023-04-14 1.299 101,985 +0 0.01% 132,500
2023-04-17 2023-04-13 1.289 101,985 +0 0.01% 131,440
2023-04-14 2023-04-12 1.310 101,985 +0 0.01% 133,560
2023-04-13 2023-04-11 1.310 101,985 +0 0.01% 133,560
2023-04-12 2023-04-06 1.320 101,985 +0 0.01% 134,620
2023-04-11 2023-04-04 1.320 101,985 +0 0.01% 134,620
2023-04-06 2023-04-03 1.341 101,985 +0 0.01% 136,740
2023-04-04 2023-03-31 1.351 101,985 +0 0.01% 137,800
2023-04-03 2023-03-30 1.362 101,985 +0 0.01% 138,860
2023-03-31 2023-03-29 1.362 101,985 +0 0.01% 138,860
2023-03-30 2023-03-28 1.362 101,985 +0 0.01% 138,860
2023-03-29 2023-03-27 1.362 101,985 +0 0.01% 138,860
2023-03-28 2023-03-24 1.382 101,985 +0 0.01% 140,980
2023-03-27 2023-03-23 1.434 101,985 +0 0.01% 146,280
2023-03-24 2023-03-22 1.403 101,985 +0 0.01% 143,100
2023-03-23 2023-03-21 1.424 101,985 +0 0.01% 145,220
2023-03-22 2023-03-20 1.434 101,985 +0 0.01% 146,280
2023-03-21 2023-03-17 1.445 101,985 +0 0.01% 147,340
2023-03-20 2023-03-16 1.403 101,985 +0 0.01% 143,100
2023-03-17 2023-03-15 1.393 101,985 +0 0.01% 142,040
2023-03-16 2023-03-14 1.486 101,985 +0 0.01% 151,580
2023-03-15 2023-03-13 1.486 101,985 +0 0.01% 151,580
2023-03-14 2023-03-10 1.455 101,985 +0 0.01% 148,400
2023-03-13 2023-03-09 1.476 101,985 +0 0.01% 150,520
2023-03-10 2023-03-08 1.445 101,985 +0 0.01% 147,340
2023-03-09 2023-03-07 1.414 101,985 +0 0.01% 144,160
2023-03-08 2023-03-06 1.414 101,985 +0 0.01% 144,160
2023-03-07 2023-03-03 1.414 101,985 +0 0.01% 144,160
2023-03-06 2023-03-02 1.362 101,985 +0 0.01% 138,860
2023-03-03 2023-03-01 1.372 101,985 +0 0.01% 139,920
2023-03-02 2023-02-28 1.414 101,985 +0 0.01% 144,160
2023-03-01 2023-02-27 1.424 101,985 +0 0.01% 145,220
2023-02-28 2023-02-24 1.424 101,985 +0 0.01% 145,220
2023-02-27 2023-02-23 1.382 101,985 +0 0.01% 140,980
2023-02-24 2023-02-22 1.455 101,985 +0 0.01% 148,400
2023-02-23 2023-02-21 1.466 101,985 +0 0.01% 149,460
2023-02-22 2023-02-20 1.466 101,985 +0 0.01% 149,460
2023-02-21 2023-02-17 1.466 101,985 +0 0.01% 149,460
2023-02-20 2023-02-16 1.434 101,985 +0 0.01% 146,280
2023-02-17 2023-02-15 1.455 101,985 +0 0.01% 148,400
2023-02-16 2023-02-14 1.455 101,985 +0 0.01% 148,400
2023-02-15 2023-02-13 1.497 101,985 +0 0.01% 152,640
2023-02-14 2023-02-10 1.507 101,985 +0 0.01% 153,700
2023-02-13 2023-02-09 1.538 101,985 +0 0.01% 156,880
2023-02-10 2023-02-08 1.497 101,985 +0 0.01% 152,640
2023-02-09 2023-02-07 1.466 101,985 +0 0.01% 149,460
2023-02-08 2023-02-06 1.466 101,985 +0 0.01% 149,460
2023-02-07 2023-02-03 1.466 101,985 +0 0.01% 149,460
2023-02-06 2023-02-02 1.497 101,985 +0 0.01% 152,640
2023-02-03 2023-02-01 1.497 101,985 +0 0.01% 152,640
2023-02-02 2023-01-31 1.580 101,985 +0 0.01% 161,120
2023-02-01 2023-01-30 1.611 101,985 +0 0.01% 164,300
2023-01-31 2023-01-27 1.611 101,985 +0 0.01% 164,300
2023-01-30 2023-01-26 1.621 101,985 +0 0.01% 165,360
2023-01-27 2023-01-20 1.528 101,985 +0 0.01% 155,820
2023-01-26 2023-01-19 1.424 101,985 +0 0.01% 145,220
2023-01-20 2023-01-18 1.466 101,985 +0 0.01% 149,460
2023-01-19 2023-01-17 1.403 101,985 +0 0.01% 143,100
2023-01-18 2023-01-16 1.403 101,985 +0 0.01% 143,100
2023-01-17 2023-01-13 1.403 101,985 +0 0.01% 143,100
2023-01-16 2023-01-12 1.403 101,985 +0 0.01% 143,100
2023-01-13 2023-01-11 1.403 101,985 +0 0.01% 143,100
2023-01-12 2023-01-10 1.445 101,985 +0 0.01% 147,340
2023-01-11 2023-01-09 1.445 101,985 +0 0.01% 147,340
2023-01-10 2023-01-06 1.393 101,985 +0 0.01% 142,040
2023-01-09 2023-01-05 1.393 101,985 +0 0.01% 142,040
2023-01-06 2023-01-04 1.393 101,985 +0 0.01% 142,040
2023-01-05 2023-01-03 1.382 101,985 +0 0.01% 140,980
2023-01-04 2022-12-30 1.393 101,985 +0 0.01% 142,040
2023-01-03 2022-12-29 1.507 101,985 +0 0.01% 153,700
2022-12-30 2022-12-28 1.393 101,985 +0 0.01% 142,040
2022-12-29 2022-12-23 1.455 101,985 +0 0.01% 148,400
2022-12-28 2022-12-22 1.403 101,985 +0 0.01% 143,100
2022-12-23 2022-12-21 1.445 101,985 +0 0.01% 147,340
2022-12-22 2022-12-20 1.403 101,985 +0 0.01% 143,100
2022-12-21 2022-12-19 1.403 101,985 +0 0.01% 143,100
2022-12-20 2022-12-16 1.403 101,985 +0 0.01% 143,100
2022-12-19 2022-12-15 1.403 101,985 +0 0.01% 143,100
2022-12-16 2022-12-14 1.382 101,985 +0 0.01% 140,980
2022-12-15 2022-12-13 1.393 101,985 +0 0.01% 142,040
2022-12-14 2022-12-12 1.382 101,985 +0 0.01% 140,980
2022-12-13 2022-12-09 1.393 101,985 +0 0.01% 142,040
2022-12-12 2022-12-08 1.445 101,985 +0 0.01% 147,340
2022-12-09 2022-12-07 1.445 101,985 +0 0.01% 147,340
2022-12-08 2022-12-06 1.382 101,985 +0 0.01% 140,980
2022-12-07 2022-12-05 1.393 101,985 +0 0.01% 142,040
2022-12-06 2022-12-02 1.382 101,985 +0 0.01% 140,980
2022-12-05 2022-12-01 1.362 101,985 +0 0.01% 138,860
2022-12-02 2022-11-30 1.362 101,985 +0 0.01% 138,860
2022-12-01 2022-11-29 1.341 101,985 +0 0.01% 136,740
2022-11-30 2022-11-28 1.330 101,985 +0 0.01% 135,680
2022-11-29 2022-11-25 1.393 101,985 +0 0.01% 142,040
2022-11-28 2022-11-24 1.351 101,985 +0 0.01% 137,800
2022-11-25 2022-11-23 1.310 101,985 +0 0.01% 133,560
2022-11-24 2022-11-22 1.320 101,985 +0 0.01% 134,620
2022-11-23 2022-11-21 1.278 101,985 +0 0.01% 130,380
2022-11-22 2022-11-18 1.299 101,985 +0 0.01% 132,500
2022-11-21 2022-11-17 1.278 101,985 +0 0.01% 130,380
2022-11-18 2022-11-16 1.268 101,985 +0 0.01% 129,320
2022-11-17 2022-11-15 1.268 101,985 +0 0.01% 129,320
2022-11-16 2022-11-14 1.268 101,985 +0 0.01% 129,320
2022-11-15 2022-11-11 1.330 101,985 +0 0.01% 135,680
2022-11-14 2022-11-10 1.403 101,985 +0 0.01% 143,100
2022-11-11 2022-11-09 1.414 101,985 +0 0.01% 144,160
2022-11-10 2022-11-08 1.351 101,985 +0 0.01% 137,800
2022-11-09 2022-11-07 1.320 101,985 +0 0.01% 134,620
2022-11-08 2022-11-04 1.310 101,985 +0 0.01% 133,560
2022-11-07 2022-11-03 1.414 101,985 +0 0.01% 144,160
2022-11-04 2022-11-02 1.351 101,985 +0 0.01% 137,800
2022-11-03 2022-11-01 1.268 101,985 +0 0.01% 129,320
2022-11-02 2022-10-31 1.258 101,985 +0 0.01% 128,260
2022-11-01 2022-10-28 1.247 101,985 +0 0.01% 127,200
2022-10-31 2022-10-27 1.330 101,985 +0 0.01% 135,680
2022-10-28 2022-10-26 1.372 101,985 +0 0.01% 139,920
2022-10-27 2022-10-25 1.393 101,985 +0 0.01% 142,040
2022-10-26 2022-10-24 1.393 101,985 +0 0.01% 142,040
2022-10-25 2022-10-21 1.362 101,985 +0 0.01% 138,860
2022-10-24 2022-10-20 1.289 101,985 +0 0.01% 131,440
2022-10-21 2022-10-19 1.382 101,985 +0 0.01% 140,980
2022-10-20 2022-10-18 1.393 101,985 +0 0.01% 142,040
2022-10-19 2022-10-17 1.393 101,985 +0 0.01% 142,040
2022-10-18 2022-10-14 1.299 101,985 +0 0.01% 132,500
2022-10-17 2022-10-13 1.393 101,985 +0 0.01% 142,040
2022-10-14 2022-10-12 1.299 101,985 +0 0.01% 132,500
2022-10-13 2022-10-11 1.320 101,985 +0 0.01% 134,620
2022-10-12 2022-10-10 1.341 101,985 +0 0.01% 136,740
2022-10-11 2022-10-07 1.320 101,985 +0 0.01% 134,620
2022-10-10 2022-10-06 1.497 101,985 +0 0.01% 152,640
2022-10-07 2022-10-05 1.497 101,985 +0 0.01% 152,640
2022-10-06 2022-10-03 1.517 101,985 +0 0.01% 154,760
2022-10-05 2022-09-30 1.528 101,985 +0 0.01% 155,820
2022-10-03 2022-09-29 1.351 101,985 +0 0.01% 137,800
2022-09-30 2022-09-28 1.341 101,985 +0 0.01% 136,740
2022-09-29 2022-09-27 1.372 101,985 +0 0.01% 139,920
2022-09-28 2022-09-26 1.362 101,985 +0 0.01% 138,860
2022-09-27 2022-09-23 1.403 101,985 +0 0.01% 143,100
2022-09-26 2022-09-22 1.403 101,985 +0 0.01% 143,100
2022-09-23 2022-09-21 1.403 101,985 +0 0.01% 143,100
2022-09-22 2022-09-20 1.486 101,985 +0 0.01% 151,580
2022-09-21 2022-09-19 1.382 101,985 +0 0.01% 140,980
2022-09-20 2022-09-16 1.403 101,985 +0 0.01% 143,100
2022-09-19 2022-09-15 1.455 101,985 +0 0.01% 148,400
2022-09-16 2022-09-14 1.414 101,985 +0 0.01% 144,160
2022-09-15 2022-09-13 1.455 101,985 +0 0.01% 148,400
2022-09-14 2022-09-09 1.476 101,985 +0 0.01% 150,520
2022-09-13 2022-09-08 1.466 101,985 +0 0.01% 149,460
2022-09-09 2022-09-07 1.466 101,985 +0 0.01% 149,460
2022-09-08 2022-09-06 1.476 101,985 +0 0.01% 150,520
2022-09-07 2022-09-05 1.445 101,985 +0 0.01% 147,340
2022-09-06 2022-09-02 1.445 101,985 +0 0.01% 147,340
2022-09-05 2022-09-01 1.466 101,985 +0 0.01% 149,460
2022-09-02 2022-08-31 1.466 101,985 +0 0.01% 149,460
2022-09-01 2022-08-30 1.455 101,985 +0 0.01% 148,400
2022-08-31 2022-08-29 1.455 101,985 +0 0.01% 148,400
2022-08-30 2022-08-26 1.549 101,985 +0 0.01% 157,940
2022-08-29 2022-08-25 1.549 101,985 +0 0.01% 157,940
2022-08-26 2022-08-24 1.486 101,985 +0 0.01% 151,580
2022-08-25 2022-08-23 1.466 101,985 +0 0.01% 149,460
2022-08-24 2022-08-22 1.455 101,985 +0 0.01% 148,400
2022-08-23 2022-08-19 1.486 101,985 +0 0.01% 151,580
2022-08-22 2022-08-18 1.466 101,985 +0 0.01% 149,460
2022-08-19 2022-08-17 1.476 101,985 +0 0.01% 150,520
2022-08-18 2022-08-16 1.538 101,985 +0 0.01% 156,880
2022-08-17 2022-08-15 1.497 101,985 +0 0.01% 152,640
2022-08-16 2022-08-12 1.466 101,985 +0 0.01% 149,460
2022-08-15 2022-08-11 1.486 101,985 +0 0.01% 151,580
2022-08-12 2022-08-10 1.455 101,985 +0 0.01% 148,400
2022-08-11 2022-08-09 1.486 101,985 +0 0.01% 151,580
2022-08-10 2022-08-08 1.486 101,985 +0 0.01% 151,580
2022-08-09 2022-08-05 1.559 101,985 +0 0.01% 159,000
2022-08-08 2022-08-04 1.466 101,985 +0 0.01% 149,460
2022-08-05 2022-08-03 1.507 101,985 +0 0.01% 153,700
2022-08-04 2022-08-02 1.424 101,985 +0 0.01% 145,220
2022-08-03 2022-08-01 1.486 101,985 +0 0.01% 151,580
2022-08-02 2022-07-29 1.476 101,985 +0 0.01% 150,520
2022-08-01 2022-07-28 1.476 101,985 +0 0.01% 150,520
2022-07-29 2022-07-27 1.497 101,985 +0 0.01% 152,640
2022-07-28 2022-07-26 1.486 101,985 +0 0.01% 151,580
2022-07-27 2022-07-25 1.486 101,985 +0 0.01% 151,580
2022-07-26 2022-07-22 1.486 101,985 +0 0.01% 151,580
2022-07-25 2022-07-21 1.538 101,985 +0 0.01% 156,880
2022-07-22 2022-07-20 1.538 101,985 +0 0.01% 156,880
2022-07-21 2022-07-19 1.611 101,985 +0 0.01% 164,300
2022-07-20 2022-07-18 1.549 101,985 +0 0.01% 157,940
2022-07-19 2022-07-15 1.507 101,985 +0 0.01% 153,700
2022-07-18 2022-07-14 1.601 101,985 +0 0.01% 163,240
2022-07-15 2022-07-13 1.611 101,985 +0 0.01% 164,300
2022-07-14 2022-07-12 1.580 101,985 +0 0.01% 161,120
2022-07-13 2022-07-11 1.538 101,985 +0 0.01% 156,880
2022-07-12 2022-07-08 1.590 101,985 +0 0.01% 162,180
2022-07-11 2022-07-07 1.590 101,985 +0 0.01% 162,180
2022-07-08 2022-07-06 1.590 101,985 +0 0.01% 162,180
2022-07-07 2022-07-05 1.590 101,985 +0 0.01% 162,180
2022-07-06 2022-07-04 1.580 101,985 +0 0.01% 161,120
2022-07-05 2022-06-30 1.538 101,985 +0 0.01% 156,880
2022-07-04 2022-06-29 1.559 101,985 +0 0.01% 159,000
2022-06-30 2022-06-28 1.538 101,985 +0 0.01% 156,880
2022-06-29 2022-06-27 1.538 101,985 +0 0.01% 156,880
2022-06-28 2022-06-24 1.538 101,985 +0 0.01% 156,880
2022-06-27 2022-06-23 1.517 101,985 +0 0.01% 154,760
2022-06-24 2022-06-22 1.476 101,985 +0 0.01% 150,520
2022-06-23 2022-06-21 1.559 101,985 +0 0.01% 159,000
2022-06-22 2022-06-20 1.569 101,985 +0 0.01% 160,060
2022-06-21 2022-06-17 1.580 101,985 +0 0.01% 161,120
2022-06-20 2022-06-16 1.476 101,985 +0 0.01% 150,520
2022-06-17 2022-06-15 1.590 101,985 +0 0.01% 162,180
2022-06-16 2022-06-14 1.580 101,985 +0 0.01% 161,120
2022-06-15 2022-06-13 1.580 101,985 +0 0.01% 161,120
2022-06-14 2022-06-10 1.601 101,985 +0 0.01% 163,240
2022-06-13 2022-06-09 1.538 101,985 +0 0.01% 156,880
2022-06-10 2022-06-08 1.507 101,985 +0 0.01% 153,700
2022-06-09 2022-06-07 1.549 101,985 +0 0.01% 157,940
2022-06-08 2022-06-06 1.476 101,985 +0 0.01% 150,520
2022-06-07 2022-06-02 1.455 101,985 +0 0.01% 148,400
2022-06-06 2022-06-01 1.424 101,985 +0 0.01% 145,220
2022-06-02 2022-05-31 1.414 101,985 +0 0.01% 144,160
2022-06-01 2022-05-30 1.393 101,985 +0 0.01% 142,040
2022-05-31 2022-05-27 1.351 101,985 +0 0.01% 137,800
2022-05-30 2022-05-26 1.372 101,985 +0 0.01% 139,920
2022-05-27 2022-05-25 1.372 101,985 +0 0.01% 139,920
2022-05-26 2022-05-24 1.351 101,985 +0 0.01% 137,800
2022-05-25 2022-05-23 1.351 101,985 +0 0.01% 137,800
2022-05-24 2022-05-20 1.351 101,985 +0 0.01% 137,800
2022-05-23 2022-05-19 1.351 101,985 +0 0.01% 137,800
2022-05-20 2022-05-18 1.351 101,985 +0 0.01% 137,800
2022-05-19 2022-05-17 1.330 101,985 +0 0.01% 135,680
2022-05-18 2022-05-16 1.502 101,985 +0 0.01% 153,170
2022-05-17 2022-05-13 1.502 101,985 +5,999 0.01% 153,170
2022-05-16 2022-05-12 1.447 95,986 +0 0.01% 138,860
2022-05-13 2022-05-11 1.447 95,986 +0 0.01% 138,860
2022-05-12 2022-05-10 1.491 95,986 +0 0.01% 143,100
2022-05-11 2022-05-06 1.579 95,986 +0 0.01% 151,580
2022-05-10 2022-05-05 1.546 95,986 +0 0.01% 148,400
2022-05-06 2022-05-04 1.568 95,986 +0 0.01% 150,520
2022-05-05 2022-05-03 1.480 95,986 +0 0.01% 142,040
2022-05-04 2022-04-29 1.546 95,986 +0 0.01% 148,400
2022-05-03 2022-04-28 1.491 95,986 +0 0.01% 143,100
2022-04-29 2022-04-27 1.513 95,986 +0 0.01% 145,220
2022-04-28 2022-04-26 1.513 95,986 +0 0.01% 145,220
2022-04-27 2022-04-25 1.502 95,986 +0 0.01% 144,160
2022-04-26 2022-04-22 1.502 95,986 +0 0.01% 144,160
2022-04-25 2022-04-21 1.502 95,986 +0 0.01% 144,160
2022-04-22 2022-04-20 1.502 95,986 +0 0.01% 144,160
2022-04-21 2022-04-19 1.458 95,986 +0 0.01% 139,920
2022-04-20 2022-04-14 1.447 95,986 +0 0.01% 138,860
2022-04-19 2022-04-13 1.447 95,986 +0 0.01% 138,860
2022-04-14 2022-04-12 1.447 95,986 +0 0.01% 138,860
2022-04-13 2022-04-11 1.469 95,986 +0 0.01% 140,980
2022-04-12 2022-04-08 1.480 95,986 +0 0.01% 142,040
2022-04-11 2022-04-07 1.480 95,986 +0 0.01% 142,040
2022-04-08 2022-04-06 1.469 95,986 +0 0.01% 140,980
2022-04-07 2022-04-04 1.458 95,986 +0 0.01% 139,920
2022-04-06 2022-04-01 1.458 95,986 +0 0.01% 139,920
2022-04-04 2022-03-31 1.447 95,986 +0 0.01% 138,860
2022-04-01 2022-03-30 1.502 95,986 +0 0.01% 144,160
2022-03-31 2022-03-29 1.480 95,986 +0 0.01% 142,040
2022-03-30 2022-03-28 1.535 95,986 +0 0.01% 147,340
2022-03-29 2022-03-25 1.535 95,986 +0 0.01% 147,340
2022-03-28 2022-03-24 1.535 95,986 +0 0.01% 147,340
2022-03-25 2022-03-23 1.535 95,986 +0 0.01% 147,340
2022-03-24 2022-03-22 1.491 95,986 +0 0.01% 143,100
2022-03-23 2022-03-21 1.524 95,986 +0 0.01% 146,280
2022-03-22 2022-03-18 1.524 95,986 +0 0.01% 146,280
2022-03-21 2022-03-17 1.502 95,986 +0 0.01% 144,160
2022-03-18 2022-03-16 1.535 95,986 +0 0.01% 147,340
2022-03-17 2022-03-15 1.546 95,986 +0 0.01% 148,400
2022-03-16 2022-03-14 1.557 95,986 +0 0.01% 149,460
2022-03-15 2022-03-11 1.612 95,986 +0 0.01% 154,760
2022-03-14 2022-03-10 1.701 95,986 +0 0.01% 163,240
2022-03-11 2022-03-09 1.668 95,986 +0 0.01% 160,060
2022-03-10 2022-03-08 1.668 95,986 +0 0.01% 160,060
2022-03-09 2022-03-07 1.668 95,986 +0 0.01% 160,060
2022-03-08 2022-03-04 1.734 95,986 +0 0.01% 166,420
2022-03-07 2022-03-03 1.745 95,986 +0 0.01% 167,480
2022-03-04 2022-03-02 1.745 95,986 +0 0.01% 167,480
2022-03-03 2022-03-01 1.668 95,986 +0 0.01% 160,060
2022-03-02 2022-02-28 1.668 95,986 +0 0.01% 160,060
2022-03-01 2022-02-25 1.668 95,986 +0 0.01% 160,060
2022-02-28 2022-02-24 1.679 95,986 +0 0.01% 161,120
2022-02-25 2022-02-23 1.734 95,986 +0 0.01% 166,420
2022-02-24 2022-02-22 1.701 95,986 +0 0.01% 163,240
2022-02-23 2022-02-21 1.712 95,986 +0 0.01% 164,300
2022-02-22 2022-02-18 1.712 95,986 +0 0.01% 164,300
2022-02-21 2022-02-17 1.668 95,986 +0 0.01% 160,060
2022-02-18 2022-02-16 1.690 95,986 +0 0.01% 162,180
2022-02-17 2022-02-15 1.712 95,986 +0 0.01% 164,300
2022-02-16 2022-02-14 1.734 95,986 +0 0.01% 166,420
2022-02-15 2022-02-11 1.656 95,986 +0 0.01% 159,000
2022-02-14 2022-02-10 1.656 95,986 +0 0.01% 159,000
2022-02-11 2022-02-09 1.701 95,986 +0 0.01% 163,240
2022-02-10 2022-02-08 1.712 95,986 +0 0.01% 164,300
2022-02-09 2022-02-07 1.690 95,986 +0 0.01% 162,180
2022-02-08 2022-02-04 1.767 95,986 +0 0.01% 169,600
2022-02-07 2022-01-31 1.745 95,986 +0 0.01% 167,480
2022-02-04 2022-01-27 1.668 95,986 +0 0.01% 160,060
2022-01-28 2022-01-26 1.634 95,986 +0 0.01% 156,880
2022-01-27 2022-01-25 1.679 95,986 +0 0.01% 161,120
2022-01-26 2022-01-24 1.690 95,986 +0 0.01% 162,180
2022-01-25 2022-01-21 1.712 95,986 +0 0.01% 164,300
2022-01-24 2022-01-20 1.679 95,986 +0 0.01% 161,120
2022-01-21 2022-01-19 1.612 95,986 +0 0.01% 154,760
2022-01-20 2022-01-18 1.557 95,986 +0 0.01% 149,460
2022-01-19 2022-01-17 1.546 95,986 +0 0.01% 148,400
2022-01-18 2022-01-14 1.546 95,986 +0 0.01% 148,400
2022-01-17 2022-01-13 1.524 95,986 +0 0.01% 146,280
2022-01-14 2022-01-12 1.590 95,986 +0 0.01% 152,640
2022-01-13 2022-01-11 1.546 95,986 +0 0.01% 148,400
2022-01-12 2022-01-10 1.502 95,986 +0 0.01% 144,160
2022-01-11 2022-01-07 1.546 95,986 +0 0.01% 148,400
2022-01-10 2022-01-06 1.491 95,986 +0 0.01% 143,100
2022-01-07 2022-01-05 1.502 95,986 +0 0.01% 144,160
2022-01-06 2022-01-04 1.458 95,986 +0 0.01% 139,920
2022-01-05 2022-01-03 1.425 95,986 +0 0.01% 136,740
2022-01-04 2021-12-31 1.425 95,986 +0 0.01% 136,740
2022-01-03 2021-12-29 1.380 95,986 +0 0.01% 132,500
2021-12-30 2021-12-28 1.347 95,986 +0 0.01% 129,320
2021-12-29 2021-12-24 1.380 95,986 +0 0.01% 132,500
2021-12-28 2021-12-22 1.303 95,986 +0 0.01% 125,080
2021-12-23 2021-12-21 1.303 95,986 +0 0.01% 125,080
2021-12-22 2021-12-20 1.325 95,986 +0 0.01% 127,200
2021-12-21 2021-12-17 1.336 95,986 +0 0.01% 128,260
2021-12-20 2021-12-16 1.358 95,986 +0 0.01% 130,380
2021-12-17 2021-12-15 1.336 95,986 +0 0.01% 128,260
2021-12-16 2021-12-14 1.358 95,986 +0 0.01% 130,380
2021-12-15 2021-12-13 1.358 95,986 +0 0.01% 130,380
2021-12-14 2021-12-10 1.358 95,986 +0 0.01% 130,380
2021-12-13 2021-12-09 1.369 95,986 +0 0.01% 131,440
2021-12-10 2021-12-08 1.358 95,986 +0 0.01% 130,380
2021-12-09 2021-12-07 1.336 95,986 +0 0.01% 128,260
2021-12-08 2021-12-06 1.336 95,986 +0 0.01% 128,260
2021-12-07 2021-12-03 1.336 95,986 +0 0.01% 128,260
2021-12-06 2021-12-02 1.336 95,986 +0 0.01% 128,260
2021-12-03 2021-12-01 1.325 95,986 +0 0.01% 127,200
2021-12-02 2021-11-30 1.325 95,986 +0 0.01% 127,200
2021-12-01 2021-11-29 1.369 95,986 +0 0.01% 131,440
2021-11-30 2021-11-26 1.391 95,986 +0 0.01% 133,560
2021-11-29 2021-11-25 1.380 95,986 +0 0.01% 132,500
2021-11-26 2021-11-24 1.369 95,986 +0 0.01% 131,440
2021-11-25 2021-11-23 1.380 95,986 +0 0.01% 132,500
2021-11-24 2021-11-22 1.380 95,986 +0 0.01% 132,500
2021-11-23 2021-11-19 1.369 95,986 +0 0.01% 131,440
2021-11-22 2021-11-18 1.391 95,986 +0 0.01% 133,560
2021-11-19 2021-11-17 1.458 95,986 +0 0.01% 139,920
2021-11-18 2021-11-16 1.458 95,986 +0 0.01% 139,920
2021-11-17 2021-11-15 1.414 95,986 +0 0.01% 135,680
2021-11-16 2021-11-12 1.403 95,986 +0 0.01% 134,620
2021-11-15 2021-11-11 1.403 95,986 +0 0.01% 134,620
2021-11-12 2021-11-10 1.369 95,986 +0 0.01% 131,440
2021-11-11 2021-11-09 1.391 95,986 +0 0.01% 133,560
2021-11-10 2021-11-08 1.403 95,986 +0 0.01% 134,620
2021-11-09 2021-11-05 1.458 95,986 +0 0.01% 139,920
2021-11-08 2021-11-04 1.502 95,986 +0 0.01% 144,160
2021-11-05 2021-11-03 1.425 95,986 +0 0.01% 136,740
2021-11-04 2021-11-02 1.425 95,986 +0 0.01% 136,740
2021-11-03 2021-11-01 1.425 95,986 +0 0.01% 136,740
2021-11-02 2021-10-29 1.469 95,986 +0 0.01% 140,980
2021-11-01 2021-10-28 1.425 95,986 +0 0.01% 136,740
2021-10-29 2021-10-27 1.469 95,986 +0 0.01% 140,980
2021-10-28 2021-10-26 1.447 95,986 +0 0.01% 138,860
2021-10-27 2021-10-25 1.447 95,986 +0 0.01% 138,860
2021-10-26 2021-10-22 1.469 95,986 +0 0.01% 140,980
2021-10-25 2021-10-21 1.403 95,986 +0 0.01% 134,620
2021-10-22 2021-10-20 1.557 95,986 +0 0.01% 149,460
2021-10-21 2021-10-19 1.546 95,986 +0 0.01% 148,400
2021-10-20 2021-10-18 1.535 95,986 +0 0.01% 147,340
2021-10-19 2021-10-15 1.524 95,986 +0 0.01% 146,280
2021-10-18 2021-10-12 1.524 95,986 +0 0.01% 146,280
2021-10-15 2021-10-11 1.557 95,986 +0 0.01% 149,460
2021-10-12 2021-10-08 1.546 95,986 +0 0.01% 148,400
2021-10-11 2021-10-07 1.579 95,986 +0 0.01% 151,580
2021-10-08 2021-10-06 1.557 95,986 +0 0.01% 149,460
2021-10-07 2021-10-05 1.568 95,986 +0 0.01% 150,520
2021-10-06 2021-10-04 1.601 95,986 +0 0.01% 153,700
2021-10-05 2021-09-30 1.601 95,986 +0 0.01% 153,700
2021-10-04 2021-09-29 1.623 95,986 +0 0.01% 155,820
2021-09-30 2021-09-28 1.634 95,986 +0 0.01% 156,880
2021-09-29 2021-09-27 1.612 95,986 +0 0.01% 154,760
2021-09-28 2021-09-24 1.634 95,986 +0 0.01% 156,880
2021-09-27 2021-09-23 1.656 95,986 +0 0.01% 159,000
2021-09-24 2021-09-21 1.634 95,986 +0 0.01% 156,880
2021-09-23 2021-09-20 1.690 95,986 +0 0.01% 162,180
2021-09-21 2021-09-17 1.745 95,986 +0 0.01% 167,480
2021-09-20 2021-09-16 1.712 95,986 +0 0.01% 164,300
2021-09-17 2021-09-15 1.712 95,986 +0 0.01% 164,300
2021-09-16 2021-09-14 1.767 95,986 +0 0.01% 169,600
2021-09-15 2021-09-13 1.811 95,986 +0 0.01% 173,840
2021-09-14 2021-09-10 1.734 95,986 +0 0.01% 166,420
2021-09-13 2021-09-09 1.723 95,986 +0 0.01% 165,360
2021-09-10 2021-09-08 1.723 95,986 +0 0.01% 165,360
2021-09-09 2021-09-07 1.767 95,986 +0 0.01% 169,600
2021-09-08 2021-09-06 1.789 95,986 +0 0.01% 171,720
2021-09-07 2021-09-03 1.866 95,986 +0 0.01% 179,140
2021-09-06 2021-09-02 1.833 95,986 +0 0.01% 175,960
2021-09-03 2021-09-01 1.778 95,986 +0 0.01% 170,660
2021-09-02 2021-08-31 1.767 95,986 +0 0.01% 169,600
2021-09-01 2021-08-30 1.756 95,986 +0 0.01% 168,540
2021-08-31 2021-08-27 1.778 95,986 +0 0.01% 170,660
2021-08-30 2021-08-26 1.822 95,986 +0 0.01% 174,900
2021-08-27 2021-08-25 1.910 95,986 +0 0.01% 183,380
2021-08-26 2021-08-24 1.866 95,986 +0 0.01% 179,140
2021-08-25 2021-08-23 1.778 95,986 +0 0.01% 170,660
2021-08-24 2021-08-20 1.888 95,986 +0 0.01% 181,260
2021-08-23 2021-08-19 1.877 95,986 +0 0.01% 180,200
2021-08-20 2021-08-18 1.811 95,986 +0 0.01% 173,840
2021-08-19 2021-08-17 1.800 95,986 +0 0.01% 172,780
2021-08-18 2021-08-16 1.833 95,986 +0 0.01% 175,960
2021-08-17 2021-08-13 1.789 95,986 +0 0.01% 171,720
2021-08-16 2021-08-12 1.789 95,986 -3,540,478 0.01% 171,720
2021-06-25 2021-06-23 1.822 3,636,464 -65,198 0.33% 6,626,167
2021-06-24 2021-06-22 1.778 3,701,662 -52,520 0.34% 6,581,453
2021-06-21 2021-06-17 1.712 3,754,182 -551,466 0.35% 6,426,081
2021-06-17 2021-06-15 1.811 4,305,648 -82,496 0.40% 7,797,969
2021-06-15 2021-06-10 1.866 4,388,144 -23,544 0.40% 8,189,676
2021-06-04 2021-06-02 2.010 4,411,688 -32,598 0.41% 8,866,972
2021-05-28 2021-05-26 2.054 4,444,286 -49,822 0.41% 9,128,808
2021-05-27 2021-05-25 1.999 4,494,108 -9,055 0.41% 8,982,996
2021-05-26 2021-05-24 2.021 4,503,163 +867,494 0.41% 9,100,556
2021-05-21 2021-05-18 2.076 3,635,669 +1,619,046 0.33% 7,548,164
2021-05-20 2021-05-17 2.292 2,016,623 -90,553 0.19% 4,621,838
2021-05-18 2021-05-14 2.304 2,107,176 -2,549,446 0.19% 4,853,888
2021-05-12 2021-05-10 2.362 4,656,622 -94,552 0.45% 10,997,420
2021-05-11 2021-05-07 2.304 4,751,174 -1,719 0.46% 10,944,348
2021-04-30 2021-04-28 2.455 4,752,893 -33,604 0.46% 11,667,136
2021-04-29 2021-04-27 2.431 4,786,497 -153,002 0.46% 11,638,254
2021-04-27 2021-04-23 2.443 4,939,499 -65,326 0.48% 12,067,741
2021-04-26 2021-04-22 2.513 5,004,825 -3,439 0.49% 12,576,692
2021-04-23 2021-04-21 2.536 5,008,264 -6,876 0.49% 12,701,865
2021-04-22 2021-04-20 2.525 5,015,140 -5,158 0.49% 12,660,958
2021-04-20 2021-04-16 2.536 5,020,298 -161,597 0.49% 12,732,385
2021-04-19 2021-04-15 2.618 5,181,895 -536,365 0.50% 13,564,222
2021-04-14 2021-04-12 2.559 5,718,260 -1,719 0.55% 14,635,594
2021-04-08 2021-04-01 2.455 5,719,979 -316,920 0.55% 14,041,085
2021-03-29 2021-03-25 2.525 6,036,899 -1,719 0.59% 15,240,437
2021-03-26 2021-03-24 2.525 6,038,618 -1,719 0.59% 15,244,776
2021-03-25 2021-03-23 2.559 6,040,337 -3,439 0.59% 15,459,933
2021-03-12 2021-03-10 2.722 6,043,776 -1,719 0.59% 16,453,109
2021-03-11 2021-03-09 2.722 6,045,495 -3,438 0.59% 16,457,789
2021-03-08 2021-03-04 2.804 6,048,933 -391,803 0.59% 16,959,755
2021-03-05 2021-03-03 2.874 6,440,736 +391,803 0.62% 18,507,861
2021-02-16 2021-02-09 2.559 6,048,933 -151,283 0.59% 15,481,934
2021-02-10 2021-02-08 2.571 6,200,216 -301,619 0.60% 15,941,268
2021-01-21 2021-01-19 2.536 6,501,835 -25,787 0.63% 16,489,831
2021-01-20 2021-01-18 2.548 6,527,622 -63,608 0.63% 16,631,173
2021-01-15 2021-01-13 2.548 6,591,230 -306,175 0.64% 16,793,234
2021-01-14 2021-01-12 2.548 6,897,405 -1,719 0.67% 17,573,312
2021-01-13 2021-01-11 2.571 6,899,124 -244,115 0.67% 17,738,218
2021-01-12 2021-01-08 2.606 7,143,239 -5,157 0.69% 18,615,168
2021-01-11 2021-01-07 2.571 7,148,396 -5,158 0.69% 18,379,117
2021-01-07 2021-01-05 2.641 7,153,554 -15,472 0.69% 18,891,719
2021-01-06 2021-01-04 2.676 7,169,026 -233,800 0.70% 19,182,789
2020-12-30 2020-12-28 2.699 7,402,826 -5,157 0.72% 19,980,635
2020-12-29 2020-12-24 2.722 7,407,983 -1,720 0.72% 20,166,921
2020-12-28 2020-12-22 2.711 7,409,703 -3,438 0.72% 20,085,400
2020-12-23 2020-12-21 2.734 7,413,141 -283,655 0.72% 20,267,206
2020-12-22 2020-12-18 2.734 7,696,796 -17,191 0.75% 21,042,707
2020-12-21 2020-12-17 2.757 7,713,987 -187,384 0.75% 21,269,193
2020-12-18 2020-12-16 2.815 7,901,371 -27,506 0.77% 22,245,470
2020-12-17 2020-12-15 2.815 7,928,877 -306,347 0.77% 22,322,910
2020-12-16 2020-12-14 2.583 8,235,224 +391,959 0.80% 21,269,249
2020-12-15 2020-12-11 2.559 7,843,265 -32,663 0.76% 20,074,435
2020-12-14 2020-12-10 2.513 7,875,928 -65,327 0.76% 19,791,525
2020-12-11 2020-12-09 2.583 7,941,255 -3,438 0.77% 20,510,011
2020-12-09 2020-12-07 2.606 7,944,693 +885,347 0.77% 20,703,745
2020-12-08 2020-12-04 2.606 7,059,346 -20,629 0.68% 18,396,545
2020-12-07 2020-12-03 2.548 7,079,975 -96,271 0.69% 18,038,466
2020-12-03 2020-12-01 2.536 7,176,246 -928,325 0.70% 18,200,259
2020-12-02 2020-11-30 2.606 8,104,571 +549,947 0.79% 21,120,384
2020-11-20 2020-11-18 2.653 7,554,624 -292,337 0.73% 20,038,789
2020-11-19 2020-11-17 2.664 7,846,961 -374,768 0.76% 20,905,509
2020-11-18 2020-11-16 2.653 8,221,729 +366,173 0.80% 21,808,298
2020-11-17 2020-11-13 2.664 7,855,556 -374,769 0.76% 20,928,407
2020-11-16 2020-11-12 2.653 8,230,325 +364,454 0.80% 21,831,099
2020-11-13 2020-11-11 2.594 7,865,871 -44,697 0.76% 20,406,826
2020-11-12 2020-11-10 2.641 7,910,568 -656,704 0.77% 20,890,907
2020-11-11 2020-11-09 2.839 8,567,272 -304,027 0.83% 24,319,584
2020-11-09 2020-11-05 2.792 8,871,299 -10,314 0.86% 24,769,784
2020-11-06 2020-11-04 2.780 8,881,613 +508,859 0.89% 24,695,255
2020-11-05 2020-11-03 2.769 8,372,754 -374,768 0.84% 23,182,969
2020-11-04 2020-11-02 2.757 8,747,522 +366,173 0.87% 24,118,881
2020-11-03 2020-10-30 2.722 8,381,349 -10,315 0.84% 22,816,738
2020-10-30 2020-10-28 2.792 8,391,664 -5,157 0.84% 23,430,583
2020-10-29 2020-10-27 2.792 8,396,821 -5,158 0.84% 23,444,982
2020-10-28 2020-10-23 2.746 8,401,979 +138,819 0.84% 23,068,394
2020-10-27 2020-10-22 2.734 8,263,160 -3,982,342 0.82% 22,591,122
2020-10-23 2020-10-21 2.804 12,245,502 +253,780 1.22% 34,333,447
2020-10-22 2020-10-20 2.827 11,991,722 -508,859 1.20% 33,900,929
2020-10-21 2020-10-19 2.780 12,500,581 -342,105 1.25% 34,757,767
2020-10-20 2020-10-16 2.780 12,842,686 -225,205 1.28% 35,708,987
2020-10-19 2020-10-15 2.780 13,067,891 +1,053,821 1.30% 36,335,168
2020-10-16 2020-10-14 2.815 12,014,070 +741,572 1.20% 33,824,337
2020-10-14 2020-10-09 2.769 11,272,498 -355,600 1.12% 31,211,949
2020-10-12 2020-10-08 2.746 11,628,098 -112,314 1.16% 31,925,996
2020-10-09 2020-10-07 2.711 11,740,412 -60,916 1.17% 31,824,605
2020-10-08 2020-10-06 2.804 11,801,328 -170,721 1.18% 33,088,090
2020-10-07 2020-10-05 2.746 11,972,049 +220,575 1.19% 32,870,345
2020-10-06 2020-09-30 2.699 11,751,474 +281,936 1.17% 31,717,876
2020-10-05 2020-09-29 2.653 11,469,538 -25,852 1.14% 30,423,175
2020-09-30 2020-09-28 2.618 11,495,390 -53,395 1.15% 30,090,541
2020-09-29 2020-09-25 2.618 11,548,785 +1,420,050 1.15% 30,230,309
2020-09-28 2020-09-24 2.594 10,128,735 -298,783 1.01% 26,277,488
2020-09-25 2020-09-23 2.676 10,427,518 +662,635 1.04% 27,901,821
2020-09-24 2020-09-22 2.641 9,764,883 -2,887,950 0.97% 25,787,941
2020-09-23 2020-09-21 2.629 12,652,833 -177,070 1.26% 33,267,486
2020-09-22 2020-09-18 2.583 12,829,903 +10,519,325 1.28% 33,136,003
2020-09-21 2020-09-17 2.815 2,310,578 +271,457 0.23% 6,505,187
2020-09-16 2020-09-14 2.792 2,039,121 -225,505 0.20% 5,693,483
2020-09-15 2020-09-11 2.862 2,264,626 -13,616 0.23% 6,481,199
2020-09-14 2020-09-10 2.792 2,278,242 +239,121 0.23% 6,361,139
2020-09-11 2020-09-09 2.734 2,039,121 -257,842 0.20% 5,574,869
2020-09-10 2020-09-08 2.746 2,296,963 +257,842 0.23% 6,306,520
2020-09-04 2020-09-02 2.850 2,039,121 -162,929 0.20% 5,812,097
2020-09-03 2020-09-01 2.804 2,202,050 -131,900 0.22% 6,174,019
2020-09-02 2020-08-31 2.769 2,333,950 +162,930 0.23% 6,462,377
2020-09-01 2020-08-28 2.746 2,171,020 -250,234 0.22% 5,960,732
2020-08-31 2020-08-27 2.769 2,421,254 -223,804 0.24% 6,704,109
2020-08-28 2020-08-26 2.815 2,645,058 -100,102 0.26% 7,446,880
2020-08-26 2020-08-24 2.850 2,745,160 -271,965 0.27% 7,824,517
2020-08-25 2020-08-21 2.815 3,017,125 -2,807 0.30% 8,494,395
2020-08-24 2020-08-20 2.734 3,019,932 -118,681 0.30% 8,256,363
2020-08-21 2020-08-19 2.885 3,138,613 -109,909 0.31% 9,055,516
2020-08-20 2020-08-18 3.048 3,248,522 +131,380 0.32% 9,901,725
2020-08-11 2020-08-07 2.885 3,117,142 -5,330 0.31% 8,993,568
2020-08-10 2020-08-06 2.943 3,122,472 -71,416 0.31% 9,190,578
2020-08-07 2020-08-05 3.002 3,193,888 -51,574 0.32% 9,586,568
2020-08-06 2020-08-04 3.071 3,245,462 -19,010 0.32% 9,967,913
2020-08-05 2020-08-03 3.083 3,264,472 -61,889 0.33% 10,064,277
2020-08-04 2020-07-31 3.176 3,326,361 -6,915 0.33% 10,564,667
2020-08-03 2020-07-30 3.095 3,333,276 -46,402 0.33% 10,315,177
2020-07-31 2020-07-29 3.060 3,379,678 -18,562 0.34% 10,340,817
2020-07-30 2020-07-28 2.792 3,398,240 -15,207 0.34% 9,488,314
2020-07-29 2020-07-27 2.746 3,413,447 -180,736 0.34% 9,371,928
2020-07-28 2020-07-24 2.769 3,594,183 -215,110 0.36% 9,951,783
2020-07-27 2020-07-23 2.908 3,809,293 -77,347 0.38% 11,079,194
2020-07-24 2020-07-22 2.978 3,886,640 -40,565 0.39% 11,575,454
2020-07-23 2020-07-21 3.060 3,927,205 -375,810 0.39% 12,016,088
2020-07-22 2020-07-20 3.095 4,303,015 -159,764 0.43% 13,316,137
2020-07-21 2020-07-17 3.234 4,462,779 -15,659 0.45% 14,433,576
2020-07-20 2020-07-16 3.281 4,478,438 -133,930 0.45% 14,692,627
2020-07-17 2020-07-15 3.316 4,612,368 -77,607 0.46% 15,292,996
2020-07-16 2020-07-14 3.269 4,689,975 -139,248 0.47% 15,332,064
2020-07-15 2020-07-13 3.351 4,829,223 -55,012 0.48% 16,180,559
2020-07-14 2020-07-10 3.444 4,884,235 -130,979 0.49% 16,819,459
2020-07-13 2020-07-09 3.479 5,015,214 -82,518 0.50% 17,445,540
2020-07-10 2020-07-08 3.432 5,097,732 -57,728 0.51% 17,495,356
2020-07-09 2020-07-07 3.467 5,155,460 +911,134 0.51% 17,873,412
2020-07-08 2020-07-06 3.525 4,244,326 +195,335 0.42% 14,961,500
2020-07-07 2020-07-03 3.653 4,048,991 -529,136 0.40% 14,791,092
2020-07-06 2020-07-02 3.583 4,578,127 -356,808 0.46% 16,404,474
2020-06-30 2020-06-26 3.351 4,934,935 +412,589 0.49% 16,534,752
2020-06-24 2020-06-22 3.281 4,522,346 -4,773 0.45% 14,836,678
2020-06-23 2020-06-19 3.316 4,527,119 +1,236,827 0.45% 15,010,340
2020-06-22 2020-06-18 3.141 3,290,292 -2,567,844 0.33% 10,335,274
2020-06-19 2020-06-17 3.141 5,858,136 -2,080,383 0.58% 18,401,235
2020-06-18 2020-06-16 3.141 7,938,519 +300,185 0.79% 24,936,013
2020-06-16 2020-06-12 2.978 7,638,334 +314,170 0.76% 22,749,004
2020-06-12 2020-06-10 3.048 7,324,164 +349,746 0.73% 22,324,571
2020-06-11 2020-06-09 3.025 6,974,418 -2,702 0.70% 21,096,242
2020-06-10 2020-06-08 2.978 6,977,120 +158,028 0.70% 20,779,731
2020-06-09 2020-06-05 2.967 6,819,092 +4,501,323 0.68% 20,229,749
2020-06-05 2020-06-03 2.874 2,317,769 -1,775,153 0.23% 6,660,255
2020-06-04 2020-06-02 3.018 4,092,922 +407,431 0.41% 12,352,590
2020-06-03 2020-06-01 2.957 3,685,491 +148,012 0.37% 10,899,596
2020-06-02 2020-05-29 2.764 3,537,479 -16,501 0.37% 9,775,837
2020-05-27 2020-05-25 2.739 3,553,980 +105,480 0.37% 9,735,284
2020-05-20 2020-05-18 2.921 3,448,500 -11,551 0.36% 10,073,317
2020-05-19 2020-05-15 2.982 3,460,051 -3,632 0.36% 10,316,748
2020-05-15 2020-05-13 2.982 3,463,683 -44,552 0.36% 10,327,577
2020-05-14 2020-05-12 2.836 3,508,235 +633,726 0.36% 9,950,153
2020-05-11 2020-05-07 2.897 2,874,509 +704,650 0.30% 8,326,966
2020-05-05 2020-04-29 2.424 2,169,859 -12,853 0.23% 5,260,012
2020-04-28 2020-04-24 2.364 2,182,712 +178,060 0.23% 5,158,890
2020-04-27 2020-04-23 2.327 2,004,652 +955,396 0.21% 4,665,148
2020-04-24 2020-04-22 2.242 1,049,256 -569,591 0.11% 2,352,764
2020-04-23 2020-04-21 2.254 1,618,847 +459,035 0.17% 3,649,589
2020-04-22 2020-04-20 2.242 1,159,812 -658,752 0.12% 2,600,666
2020-04-17 2020-04-15 2.194 1,818,564 +780,054 0.19% 3,989,628
2020-04-16 2020-04-14 2.194 1,038,510 -535,402 0.11% 2,278,319
2020-04-15 2020-04-09 2.085 1,573,912 -572,164 0.16% 3,281,211
2020-04-14 2020-04-08 2.145 2,146,076 +987,980 0.22% 4,604,088
2020-04-09 2020-04-07 1.891 1,158,096 -539,658 0.12% 2,189,749
2020-04-08 2020-04-06 1.757 1,697,754 +194,396 0.18% 2,983,788
2020-04-07 2020-04-03 1.673 1,503,358 -49,173 0.16% 2,514,587
2020-04-06 2020-04-02 1.697 1,552,531 +350,038 0.16% 2,634,472
2020-04-03 2020-04-01 1.721 1,202,493 -173,258 0.12% 2,069,646
2020-04-02 2020-03-31 1.733 1,375,751 +185,219 0.14% 2,384,521
2020-03-31 2020-03-27 1.757 1,190,532 -113,856 0.12% 2,092,350
2020-03-30 2020-03-26 1.685 1,304,388 -113,855 0.14% 2,197,591
2020-03-27 2020-03-25 1.709 1,418,243 -136,957 0.15% 2,423,790
2020-03-25 2020-03-23 1.576 1,555,200 -6,550 0.16% 2,450,501
2020-03-24 2020-03-20 1.733 1,561,750 -16,336 0.16% 2,706,903
2020-03-23 2020-03-19 1.648 1,578,086 -3,267 0.16% 2,601,326
2020-03-20 2020-03-18 1.782 1,581,353 +250,329 0.16% 2,817,548
2020-03-19 2020-03-17 1.818 1,331,024 -356,512 0.14% 2,419,928
2020-03-18 2020-03-16 1.891 1,687,536 -74,563 0.18% 3,190,824
2020-03-17 2020-03-13 1.879 1,762,099 -144,977 0.18% 3,310,451
2020-03-16 2020-03-12 1.939 1,907,076 -33,001 0.20% 3,698,394
2020-03-13 2020-03-11 1.976 1,940,077 -36,302 0.20% 3,832,938
2020-03-12 2020-03-10 1.939 1,976,379 -36,302 0.21% 3,832,794
2020-03-11 2020-03-09 1.915 2,012,681 -1,650 0.21% 3,854,404
2020-03-06 2020-03-04 2.036 2,014,331 +8,251 0.21% 4,101,714
2020-03-04 2020-03-02 2.109 2,006,080 +235,136 0.21% 4,230,802
2020-02-26 2020-02-24 2.133 1,770,944 -14,851 0.18% 3,777,833
2020-02-25 2020-02-21 2.121 1,785,795 -6,600 0.19% 3,787,868
2020-02-24 2020-02-20 2.133 1,792,395 -16,501 0.19% 3,823,593
2020-02-21 2020-02-19 2.157 1,808,896 -1,650 0.19% 3,902,643
2020-02-19 2020-02-17 2.157 1,810,546 -18,151 0.19% 3,906,203
2020-02-18 2020-02-14 2.170 1,828,697 -14,851 0.19% 3,967,528
2020-02-17 2020-02-13 2.218 1,843,548 +259,905 0.19% 4,089,128
2020-02-14 2020-02-12 2.218 1,583,643 -9,900 0.16% 3,512,640
2020-02-13 2020-02-11 2.182 1,593,543 -16,501 0.17% 3,476,654
2020-02-12 2020-02-10 2.170 1,610,044 -6,600 0.17% 3,493,140
2020-02-11 2020-02-07 2.170 1,616,644 -9,901 0.17% 3,507,459
2020-02-10 2020-02-06 2.218 1,626,545 -3,300 0.17% 3,607,799
2020-02-07 2020-02-05 2.194 1,629,845 -3,300 0.17% 3,575,610
2020-02-06 2020-02-04 2.182 1,633,145 -3,300 0.17% 3,563,055
2020-02-05 2020-02-03 2.157 1,636,445 -4,951 0.17% 3,530,585
2020-02-04 2020-01-31 2.170 1,641,396 -4,950 0.17% 3,561,161
2020-02-03 2020-01-30 2.121 1,646,346 -6,600 0.17% 3,492,082
2020-01-31 2020-01-29 2.218 1,652,946 -21,451 0.17% 3,666,359
2020-01-30 2020-01-24 2.327 1,674,397 -29,702 0.17% 3,896,592
2020-01-29 2020-01-22 2.412 1,704,099 -13,200 0.18% 4,110,296
2020-01-22 2020-01-20 2.448 1,717,299 -3,618 0.18% 4,204,579
2020-01-15 2020-01-13 2.497 1,720,917 -71,527 0.18% 4,296,871
2020-01-14 2020-01-10 2.497 1,792,444 -43,979 0.19% 4,475,464
2020-01-09 2020-01-07 2.460 1,836,423 -350,179 0.19% 4,518,497
2020-01-08 2020-01-06 2.460 2,186,602 -406,662 0.23% 5,380,108
2020-01-07 2020-01-03 2.460 2,593,264 -15,499 0.27% 6,380,695
2020-01-03 2019-12-31 2.412 2,608,763 +509,516 0.27% 6,292,351
2020-01-02 2019-12-27 2.424 2,099,247 -540,814 0.22% 5,088,839
2019-12-30 2019-12-24 2.485 2,640,061 -193,851 0.27% 6,559,837
2019-12-27 2019-12-20 2.412 2,833,912 +282,659 0.29% 6,835,411
2019-12-23 2019-12-19 2.497 2,551,253 -312,360 0.27% 6,370,096
2019-12-19 2019-12-17 2.460 2,863,613 -47,853 0.30% 7,045,885
2019-12-18 2019-12-16 2.473 2,911,466 -36,475 0.30% 7,198,916
2019-12-17 2019-12-13 2.436 2,947,941 +50,503 0.31% 7,181,912
2019-12-16 2019-12-12 2.339 2,897,438 -53,908 0.30% 6,777,924
2019-12-13 2019-12-11 2.436 2,951,346 -21,706 0.31% 7,190,207
2019-12-12 2019-12-10 2.424 2,973,052 -49,126 0.31% 7,207,053
2019-12-11 2019-12-09 2.400 3,022,178 -14,694 0.31% 7,252,879
2019-12-10 2019-12-06 2.436 3,036,872 +254,959 0.32% 7,398,570
2019-12-09 2019-12-05 2.424 2,781,913 -314,484 0.29% 6,743,708
2019-12-06 2019-12-04 2.424 3,096,397 -8,602 0.32% 7,506,057
2019-12-05 2019-12-03 2.424 3,104,999 -13,068 0.32% 7,526,909
2019-12-04 2019-12-02 2.448 3,118,067 -1,175,691 0.32% 7,634,174
2019-12-03 2019-11-29 2.412 4,293,758 -88,950 0.45% 10,356,568
2019-12-02 2019-11-28 2.424 4,382,708 +1,112,774 0.46% 10,624,237
2019-11-29 2019-11-27 2.400 3,269,934 -39,323 0.34% 7,847,465
2019-11-28 2019-11-26 2.364 3,309,257 -13,068 0.34% 7,821,505
2019-11-27 2019-11-25 2.364 3,322,325 -3,631 0.35% 7,852,391
2019-11-26 2019-11-22 2.364 3,325,956 -36,235 0.35% 7,860,973
2019-11-21 2019-11-19 2.376 3,362,191 -29,715 0.35% 7,987,368
2019-11-20 2019-11-18 2.315 3,391,906 -29,404 0.35% 7,852,400
2019-11-19 2019-11-15 2.291 3,421,310 -12,133 0.36% 7,837,534
2019-11-18 2019-11-14 2.303 3,433,443 -66,976 0.36% 7,906,944
2019-11-15 2019-11-13 2.254 3,500,419 -8,398 0.36% 7,891,475
2019-11-14 2019-11-12 2.254 3,508,817 -6,535 0.36% 7,910,408
2019-11-13 2019-11-11 2.254 3,515,352 -16,348 0.37% 7,925,141
2019-11-12 2019-11-08 2.218 3,531,700 -6,796 0.37% 7,833,577
2019-10-25 2019-10-23 2.230 3,538,496 -29,399 0.37% 7,891,540
2019-10-24 2019-10-22 2.182 3,567,895 -23,101 0.37% 7,784,125
2019-10-23 2019-10-21 2.157 3,590,996 -23,101 0.37% 7,747,474
2019-10-22 2019-10-18 2.182 3,614,097 -24,752 0.38% 7,884,924
2019-10-21 2019-10-17 2.145 3,638,849 -23,101 0.38% 7,806,611
2019-10-17 2019-10-15 2.145 3,661,950 -34,651 0.38% 7,856,170
2019-10-10 2019-10-08 2.242 3,696,601 -34,566 0.38% 8,288,950
2019-10-09 2019-10-04 2.230 3,731,167 -16,587 0.39% 8,321,234
2019-10-08 2019-10-03 2.206 3,747,754 +250,222 0.39% 8,267,376
2019-10-04 2019-10-02 2.206 3,497,532 -355,592 0.36% 7,715,397
2019-10-03 2019-09-30 2.230 3,853,124 +345,344 0.40% 8,593,222
2019-10-02 2019-09-27 2.206 3,507,780 -364,503 0.36% 7,738,004
2019-09-30 2019-09-26 2.085 3,872,283 -270,298 0.40% 8,072,736
2019-09-27 2019-09-25 2.109 4,142,581 -8,617 0.43% 8,736,661
2019-09-26 2019-09-24 2.194 4,151,198 +274,510 0.43% 9,107,040
2019-09-25 2019-09-23 2.206 3,876,688 -355,427 0.40% 8,551,798
2019-09-24 2019-09-20 2.157 4,232,115 +583,769 0.44% 9,130,671
2019-09-23 2019-09-19 2.242 3,648,346 -36,236 0.38% 8,180,747
2019-09-20 2019-09-18 2.242 3,684,582 -255,026 0.38% 8,262,000
2019-09-19 2019-09-17 2.182 3,939,608 -28,737 0.41% 8,595,096
2019-09-18 2019-09-16 2.230 3,968,345 -106,677 0.41% 8,850,187
2019-09-17 2019-09-13 2.242 4,075,022 -42,944 0.42% 9,137,490
2019-09-16 2019-09-12 2.206 4,117,966 -52,803 0.43% 9,084,047
2019-09-13 2019-09-11 2.206 4,170,769 -57,515 0.43% 9,200,528
2019-09-12 2019-09-10 2.182 4,228,284 -9,901 0.44% 9,224,904
2019-09-11 2019-09-09 2.206 4,238,185 -24,988 0.44% 9,349,244
2019-09-09 2019-09-05 2.182 4,263,173 -39,547 0.44% 9,301,022
2019-09-06 2019-09-04 2.194 4,302,720 -38,482 0.45% 9,439,454
2019-09-05 2019-09-03 2.194 4,341,202 -87,757 0.45% 9,523,877
2019-09-04 2019-09-02 2.194 4,428,959 -126,066 0.46% 9,716,401
2019-09-03 2019-08-30 2.170 4,555,025 -23,604 0.47% 9,882,550
2019-09-02 2019-08-29 2.073 4,578,629 +119,722 0.48% 9,489,794
2019-08-30 2019-08-28 2.085 4,458,907 -9,901 0.46% 9,295,700
2019-08-29 2019-08-27 2.048 4,468,808 -26,401 0.46% 9,153,846
2019-08-28 2019-08-26 1.976 4,495,209 -9,901 0.47% 8,881,017
2019-08-27 2019-08-23 2.000 4,505,110 -26,401 0.47% 9,009,788
2019-08-26 2019-08-22 1.988 4,531,511 -28,051 0.47% 9,007,662
2019-08-23 2019-08-21 2.157 4,559,562 -101,812 0.47% 9,837,128
2019-08-22 2019-08-20 2.036 4,661,374 -648,481 0.48% 9,491,797
2019-08-21 2019-08-19 2.036 5,309,855 -3,300 0.55% 10,812,277
2019-08-20 2019-08-16 1.976 5,313,155 -8,250 0.55% 10,497,003
2019-08-19 2019-08-15 2.036 5,321,405 -11,551 0.55% 10,835,796
2019-08-16 2019-08-14 2.000 5,332,956 -7,088 0.55% 10,665,400
2019-08-15 2019-08-13 2.024 5,340,044 -3,300 0.55% 10,809,025
2019-08-14 2019-08-12 2.085 5,343,344 +340,356 0.56% 11,139,528
2019-08-13 2019-08-09 2.157 5,002,988 -371,845 0.52% 10,793,808
2019-08-12 2019-08-08 2.145 5,374,833 -13,014 0.56% 11,530,907
2019-08-09 2019-08-07 2.073 5,387,847 -41,439 0.56% 11,167,002
2019-08-08 2019-08-06 2.157 5,429,286 -1,650 0.56% 11,713,534
2019-08-07 2019-08-05 2.097 5,430,936 -420,770 0.56% 11,387,962
2019-08-06 2019-08-02 2.157 5,851,706 -21,451 0.61% 12,624,893
2019-08-05 2019-08-01 2.218 5,873,157 -37,952 0.61% 13,027,105
2019-08-02 2019-07-31 2.254 5,911,109 -1,885,966 0.61% 13,326,225
2019-08-01 2019-07-30 2.254 7,797,075 -1,650 0.81% 17,578,017
2019-07-31 2019-07-29 2.279 7,798,725 +498,323 0.81% 17,770,787
2019-07-30 2019-07-26 2.242 7,300,402 -21,396 0.76% 16,369,813
2019-07-29 2019-07-25 2.303 7,321,798 -9,901 0.76% 16,861,514
2019-07-26 2019-07-24 2.218 7,331,699 -381,168 0.76% 16,262,261
2019-07-25 2019-07-23 2.242 7,712,867 -158,407 0.80% 17,294,690
2019-07-24 2019-07-22 2.267 7,871,274 -39,819 0.82% 17,840,698
2019-07-23 2019-07-19 2.279 7,911,093 -246,180 0.82% 18,026,838
2019-07-22 2019-07-18 2.267 8,157,273 -31,501 0.85% 18,488,932
2019-07-19 2019-07-17 2.267 8,188,774 +468,772 0.85% 18,560,331
2019-07-18 2019-07-16 2.315 7,720,002 +1,018,176 0.80% 17,872,117
2019-07-17 2019-07-15 2.291 6,701,826 -1,849,821 0.70% 15,352,538
2019-07-16 2019-07-12 2.364 8,551,647 +1,342,274 0.89% 20,212,014
2019-07-15 2019-07-11 2.351 7,209,373 -1,650 0.75% 16,952,136
2019-07-12 2019-07-10 2.315 7,211,023 -1,650 0.75% 16,693,810
2019-07-11 2019-07-09 2.230 7,212,673 -201,310 0.75% 16,085,675
2019-07-10 2019-07-08 2.339 7,413,983 -19,148 0.77% 17,343,395
2019-07-09 2019-07-05 2.351 7,433,131 -13,200 0.77% 17,478,282
2019-07-08 2019-07-04 2.315 7,446,331 -2,959,662 0.77% 17,238,557
2019-07-05 2019-07-03 2.315 10,405,993 -77,062 1.08% 24,090,295
2019-07-04 2019-07-02 2.339 10,483,055 -23,553 1.09% 24,522,819
2019-07-03 2019-06-28 2.279 10,506,608 -1,650 1.09% 23,941,182
2019-07-02 2019-06-27 2.339 10,508,258 -52,182 1.09% 24,581,776
2019-06-28 2019-06-26 2.267 10,560,440 +371,268 1.10% 23,935,849
2019-06-25 2019-06-21 2.194 10,189,172 -69,303 1.06% 22,353,353
2019-06-24 2019-06-20 2.254 10,258,475 -19,934 1.07% 23,127,089
2019-06-21 2019-06-19 2.254 10,278,409 -21,858 1.07% 23,172,029
2019-06-20 2019-06-18 2.267 10,300,267 -57,315 1.07% 23,346,152
2019-06-19 2019-06-17 2.327 10,357,582 -57,819 1.08% 24,103,762
2019-06-18 2019-06-14 2.327 10,415,401 -39,602 1.08% 24,238,316
2019-06-17 2019-06-13 2.303 10,455,003 -31,727 1.09% 24,077,034
2019-06-14 2019-06-12 2.267 10,486,730 -70,722 1.09% 23,768,781
2019-06-12 2019-06-10 2.327 10,557,452 -26,257 1.10% 24,568,891
2019-06-11 2019-06-06 2.339 10,583,709 -42,902 1.10% 24,758,277
2019-06-10 2019-06-05 2.351 10,626,611 -10,229 1.10% 24,987,438
2019-06-06 2019-06-04 2.327 10,636,840 -72,542 1.11% 24,753,640
2019-06-05 2019-06-03 2.327 10,709,382 -46,427 1.11% 24,922,457
2019-06-04 2019-05-31 2.364 10,755,809 -76,881 1.12% 25,421,602
2019-06-03 2019-05-30 2.364 10,832,690 +794,695 1.13% 25,603,312
2019-05-31 2019-05-29 2.364 10,037,995 +156,149 1.04% 23,725,032
2019-05-27 2019-05-23 2.364 9,881,846 +9,133,457 1.03% 23,355,970
2019-05-21 2019-05-17 2.703 748,389 -570,261 0.08% 2,023,199
2019-05-20 2019-05-16 2.780 1,318,650 -7,754,668 0.14% 3,665,738
2019-05-16 2019-05-14 2.627 9,073,318 -34,289 0.99% 23,834,646
2019-05-14 2019-05-09 2.780 9,107,607 -4,719 1.00% 25,318,393
2019-05-10 2019-05-08 2.805 9,112,326 -4,772 1.00% 25,563,910
2019-05-09 2019-05-07 2.856 9,117,098 -8,953 1.00% 26,042,340
2019-05-08 2019-05-06 2.869 9,126,051 +173,903 1.00% 26,184,288
2019-05-06 2019-05-02 2.920 8,952,148 -52,079 0.98% 26,141,957
2019-05-03 2019-04-30 2.920 9,004,227 -304,438 0.98% 26,294,037
2019-05-02 2019-04-29 2.895 9,308,665 +148,291 1.02% 26,945,647
2019-04-30 2019-04-26 2.856 9,160,374 +109,886 1.00% 26,165,954
2019-04-29 2019-04-25 2.869 9,050,488 -136,764 0.99% 25,967,484
2019-04-26 2019-04-24 2.869 9,187,252 -2,904 1.00% 26,359,884
2019-04-25 2019-04-23 2.869 9,190,156 +156,886 1.00% 26,368,217
2019-04-18 2019-04-16 2.907 9,033,270 -3,137 0.99% 26,263,657
2019-04-17 2019-04-15 2.869 9,036,407 +161,502 0.99% 25,927,083
2019-04-16 2019-04-12 2.895 8,874,905 +3,883,863 0.97% 25,690,049
2019-04-15 2019-04-11 2.895 4,991,042 +209,238 0.55% 14,447,491
2019-04-11 2019-04-09 2.997 4,781,804 +114,382 0.52% 14,329,630
2019-04-10 2019-04-08 2.920 4,667,422 +418,761 0.51% 13,629,751
2019-04-04 2019-04-02 2.907 4,248,661 +125,963 0.46% 12,352,711
2019-04-02 2019-03-29 2.844 4,122,698 -3,136,784 0.45% 11,723,620
2019-03-29 2019-03-27 2.882 7,259,482 +119,016 0.79% 20,921,337
2019-03-26 2019-03-22 2.920 7,140,466 +21,957 0.78% 20,851,504
2019-03-25 2019-03-21 2.856 7,118,509 +137,228 0.78% 20,333,513
2019-03-19 2019-03-15 2.627 6,981,281 +1,331,080 0.76% 18,339,086
2019-03-18 2019-03-14 2.691 5,650,201 -186,638 0.62% 15,202,734
2019-03-15 2019-03-13 2.665 5,836,839 -181,855 0.64% 15,556,051
2019-03-14 2019-03-12 2.652 6,018,694 -149,625 0.66% 15,963,972
2019-03-13 2019-03-11 2.627 6,168,319 -37,563 0.67% 16,203,521
2019-03-12 2019-03-08 2.627 6,205,882 -39,241 0.68% 16,302,195
2019-03-11 2019-03-07 2.742 6,245,123 -157,388 0.68% 17,122,013
2019-03-08 2019-03-06 2.754 6,402,511 -229,956 0.70% 17,635,161
2019-03-07 2019-03-05 2.793 6,632,467 -150,017 0.73% 18,522,285
2019-03-06 2019-03-04 2.716 6,782,484 -144,527 0.74% 18,422,295
2019-03-05 2019-03-01 2.691 6,927,011 +104,091 0.76% 18,638,188
2019-03-04 2019-02-28 2.716 6,822,920 -144,606 0.75% 18,532,126
2019-03-01 2019-02-27 2.754 6,967,526 -31,163 0.76% 19,191,446
2019-02-28 2019-02-26 2.856 6,998,689 -20,389 0.77% 19,991,255
2019-02-27 2019-02-25 2.831 7,019,078 +71,848 0.77% 19,870,482
2019-02-26 2019-02-22 2.856 6,947,230 -34,504 0.76% 19,844,267
2019-02-25 2019-02-21 2.869 6,981,734 -14,116 0.76% 20,031,855
2019-02-21 2019-02-19 2.844 6,995,850 -17,252 0.76% 19,893,936
2019-02-19 2019-02-15 2.805 7,013,102 -9,410 0.77% 19,674,703
2019-02-18 2019-02-14 2.780 7,022,512 -39,210 0.77% 19,522,001
2019-02-15 2019-02-13 2.742 7,061,722 +95,954 0.77% 19,360,851
2019-02-14 2019-02-12 2.742 6,965,768 -114,493 0.76% 19,097,777
2019-02-13 2019-02-11 2.627 7,080,261 -30,270 0.77% 18,599,096
2019-02-12 2019-02-08 2.525 7,110,531 +260,368 0.78% 17,953,229
2019-02-11 2019-02-04 2.665 6,850,163 -58,030 0.75% 18,256,711
2019-02-08 2019-01-31 2.652 6,908,193 -335,964 0.76% 18,323,277
2019-02-01 2019-01-30 2.550 7,244,157 -48,620 0.79% 18,475,373
2019-01-31 2019-01-29 2.563 7,292,777 -23,526 0.80% 18,692,369
2019-01-30 2019-01-28 2.601 7,316,303 +97,664 0.80% 19,032,560
2019-01-29 2019-01-25 2.601 7,218,639 -141,917 0.79% 18,778,498
2019-01-28 2019-01-24 2.589 7,360,556 -108,219 0.80% 19,053,818
2019-01-25 2019-01-23 2.563 7,468,775 -104,321 0.82% 19,143,476
2019-01-24 2019-01-22 2.614 7,573,096 -42,346 0.83% 19,797,150
2019-01-23 2019-01-21 2.614 7,615,442 -829,836 0.83% 19,907,849
2019-01-22 2019-01-18 2.614 8,445,278 -15,684 0.92% 22,077,158
2019-01-21 2019-01-17 2.627 8,460,962 -47,052 0.93% 22,226,052
2019-01-18 2019-01-16 2.589 8,508,014 -330,727 0.93% 22,024,172
2019-01-17 2019-01-15 2.576 8,838,741 +227,687 0.97% 22,767,594
2019-01-16 2019-01-14 2.576 8,611,054 +3,041,756 0.94% 22,181,098
2019-01-15 2019-01-11 2.601 5,569,298 -92,535 0.61% 14,487,918
2019-01-14 2019-01-10 2.601 5,661,833 -120,767 0.62% 14,728,638
2019-01-11 2019-01-09 2.614 5,782,600 +96,076 0.63% 15,116,539
2019-01-10 2019-01-08 2.589 5,686,524 -142,724 0.62% 14,720,355
2019-01-09 2019-01-07 2.601 5,829,248 -276,115 0.64% 15,164,149
2019-01-08 2019-01-04 2.601 6,105,363 -196,049 0.67% 15,882,432
2019-01-07 2019-01-03 2.601 6,301,412 -34,505 0.69% 16,392,432
2019-01-04 2019-01-02 2.627 6,335,917 -3,193,246 0.69% 16,643,783
2019-01-03 2018-12-31 2.691 9,529,163 -157,951 1.04% 25,639,678
2019-01-02 2018-12-27 2.742 9,687,114 -131,745 1.06% 26,558,786
2018-12-28 2018-12-24 2.767 9,818,859 -207,028 1.07% 27,170,405
2018-12-27 2018-12-20 2.780 10,025,887 -34,504 1.10% 27,871,135
2018-12-21 2018-12-19 2.818 10,060,391 -26,663 1.10% 28,351,921
2018-12-20 2018-12-18 2.793 10,087,054 -94,104 1.10% 28,169,803
2018-12-19 2018-12-17 2.805 10,181,158 -24,692 1.11% 28,562,434
2018-12-18 2018-12-14 2.754 10,205,850 -303,014 1.12% 28,111,129
2018-12-17 2018-12-13 2.780 10,508,864 +132,741 1.15% 29,213,771
2018-12-14 2018-12-12 2.793 10,376,123 +891,618 1.13% 28,977,077
2018-12-13 2018-12-11 2.856 9,484,505 -144,684 1.04% 27,091,811
2018-12-12 2018-12-10 2.869 9,629,189 +520,706 1.05% 27,627,882
2018-12-11 2018-12-07 2.920 9,108,483 -255,648 1.01% 26,598,484
2018-12-10 2018-12-06 2.920 9,364,131 -1,041,232 1.04% 27,345,025
2018-12-07 2018-12-05 2.933 10,405,363 -1,767 1.16% 30,518,306
2018-12-06 2018-12-04 2.754 10,407,130 +1,076,356 1.16% 28,665,537
2018-12-05 2018-12-03 2.678 9,330,774 -173,557 1.04% 24,986,897
2018-12-04 2018-11-30 2.487 9,504,331 -2,418,460 1.06% 23,633,689
2018-12-03 2018-11-29 2.372 11,922,791 -64,304 1.32% 28,279,142
2018-11-30 2018-11-28 2.385 11,987,095 -155,271 1.33% 28,584,520
2018-11-29 2018-11-27 2.321 12,142,366 -45,483 1.35% 28,180,589
2018-11-28 2018-11-26 2.346 12,187,849 -171,617 1.35% 28,596,985
2018-11-27 2018-11-23 2.295 12,359,466 -37,641 1.37% 28,369,231
2018-11-26 2018-11-22 2.321 12,397,107 -56,462 1.38% 28,771,804
2018-11-23 2018-11-21 2.295 12,453,569 -88,301 1.38% 28,585,230
2018-11-22 2018-11-20 2.270 12,541,870 +290,502 1.39% 28,468,046
2018-11-21 2018-11-19 2.295 12,251,368 -133,313 1.36% 28,121,109
2018-11-20 2018-11-16 2.308 12,384,681 -108,219 1.38% 28,585,037
2018-11-19 2018-11-15 2.321 12,492,900 -70,578 1.39% 28,994,125
2018-11-16 2018-11-14 2.321 12,563,478 -106,650 1.40% 29,157,926
2018-11-15 2018-11-13 2.334 12,670,128 -183,800 1.41% 29,567,013
2018-11-14 2018-11-12 2.346 12,853,928 +2,917,209 1.43% 30,159,841
2018-11-13 2018-11-09 2.397 9,936,719 -78,420 1.10% 23,821,890
2018-11-12 2018-11-08 2.448 10,015,139 -32,936 1.11% 24,520,740
2018-11-09 2018-11-07 2.436 10,048,075 +650,099 1.12% 24,473,247
2018-11-08 2018-11-06 2.474 9,397,976 -11,762 1.04% 23,249,382
2018-11-07 2018-11-05 2.538 9,409,738 +3,109,586 1.05% 23,878,441
2018-11-06 2018-11-02 2.550 6,300,152 -3,136,784 0.70% 16,067,799
2018-11-05 2018-11-01 2.525 9,436,936 +124,372 1.05% 23,827,120
2018-11-02 2018-10-31 2.525 9,312,564 +170,798 1.03% 23,513,096
2018-11-01 2018-10-30 2.550 9,141,766 +138,082 1.02% 23,315,002
2018-10-25 2018-10-23 2.474 9,003,684 -4,705 1.00% 22,273,955
2018-10-24 2018-10-22 2.538 9,008,389 -12,547 1.00% 22,859,965
2018-10-23 2018-10-19 2.499 9,020,936 +1,333,159 1.00% 22,546,702
2018-10-22 2018-10-18 2.550 7,687,777 +348,183 0.85% 19,606,773
2018-10-19 2018-10-16 2.538 7,339,594 -69,009 0.82% 18,625,180
2018-10-18 2018-10-15 2.512 7,408,603 -98,809 0.82% 18,611,351
2018-10-16 2018-10-12 2.512 7,507,412 -101,946 0.83% 18,859,572
2018-10-15 2018-10-11 2.448 7,609,358 -34,576 0.85% 18,630,504
2018-10-12 2018-10-10 2.525 7,643,934 -106,650 0.85% 19,300,007
2018-10-09 2018-10-05 2.461 7,750,584 -836,267 0.86% 19,075,112
2018-10-08 2018-10-04 2.487 8,586,851 +326,226 0.95% 21,352,262
2018-10-04 2018-10-02 2.474 8,260,625 -6,686 0.92% 20,435,722
2018-10-03 2018-09-28 2.512 8,267,311 +110,293 0.92% 20,768,535
2018-10-02 2018-09-27 2.474 8,157,018 -420,800 0.91% 20,179,412
2018-09-27 2018-09-24 2.448 8,577,818 -159,584 0.95% 21,001,650
2018-09-26 2018-09-21 2.410 8,737,402 -545,126 0.97% 21,058,114
2018-09-24 2018-09-20 2.244 9,282,528 +3,115,132 1.03% 20,833,119
2018-09-21 2018-09-19 2.219 6,167,396 -32,936 0.69% 13,684,421
2018-09-20 2018-09-18 2.117 6,200,332 +43,819 0.69% 13,124,972
2018-09-19 2018-09-17 1.964 6,156,513 -14,115 0.68% 12,090,127
2018-09-18 2018-09-14 2.040 6,170,628 -31,368 0.69% 12,589,970
2018-09-17 2018-09-13 2.066 6,201,996 -31,368 0.69% 12,812,145
2018-09-14 2018-09-12 2.028 6,233,364 -1,568,392 0.69% 12,638,484
2018-09-11 2018-09-07 2.040 7,801,756 -129,317 0.87% 15,917,971
2018-09-07 2018-09-05 2.053 7,931,073 -17,337 0.88% 16,282,953
2018-09-06 2018-09-04 1.938 7,948,410 +157,756 0.88% 15,406,330
2018-09-05 2018-09-03 1.887 7,790,654 -48,620 0.87% 14,703,170
2018-09-04 2018-08-31 1.887 7,839,274 -18,820 0.87% 14,794,930
2018-09-03 2018-08-30 1.887 7,858,094 -69,010 0.87% 14,830,449
2018-08-31 2018-08-29 1.926 7,927,104 -9,410 0.88% 15,263,947
2018-08-30 2018-08-28 1.836 7,936,514 -7,842 0.88% 14,573,626
2018-08-29 2018-08-27 1.862 7,944,356 +1,568,392 0.88% 14,790,638
2018-08-28 2018-08-24 1.836 6,375,964 -7,842 0.71% 11,708,027
2018-08-21 2018-08-17 1.734 6,383,806 -30,649 0.71% 11,071,181
2018-08-20 2018-08-16 1.734 6,414,455 +240,168 0.71% 11,124,334
2018-08-17 2018-08-15 1.747 6,174,287 -40,778 0.69% 10,786,554
2018-08-16 2018-08-14 1.760 6,215,065 -34,505 0.69% 10,937,048
2018-08-15 2018-08-13 1.773 6,249,570 +157,500 0.69% 11,077,463
2018-08-14 2018-08-10 1.773 6,092,070 -1,079,713 0.68% 10,798,291
2018-08-13 2018-08-09 1.760 7,171,783 -2,311,151 0.80% 12,620,646
2018-08-10 2018-08-08 1.760 9,482,934 -156,839 1.05% 16,687,726
2018-08-09 2018-08-07 1.773 9,639,773 -122,335 1.07% 17,086,652
2018-08-08 2018-08-06 1.747 9,762,108 -411,781 1.08% 17,054,521
2018-08-07 2018-08-03 1.760 10,173,889 +3,388,365 1.13% 17,903,644
2018-08-06 2018-08-02 1.734 6,785,524 -14,102 0.75% 11,767,864
2018-08-02 2018-07-31 1.798 6,799,626 -6,273 0.76% 12,225,862
2018-07-31 2018-07-27 1.875 6,805,899 -4,706 0.76% 12,757,871
2018-07-30 2018-07-26 1.862 6,810,605 -14,115 0.76% 12,679,844
2018-07-25 2018-07-23 1.811 6,824,720 -279,174 0.76% 12,358,010
2018-07-24 2018-07-20 1.798 7,103,894 -3,604,435 0.79% 12,772,942
2018-07-23 2018-07-19 1.849 10,708,329 -163,470 1.19% 19,799,994
2018-07-20 2018-07-18 1.900 10,871,799 +183,394 1.21% 20,656,800
2018-07-19 2018-07-17 1.887 10,688,405 -105,082 1.19% 20,172,047
2018-07-18 2018-07-16 1.836 10,793,487 -409,828 1.20% 19,819,816
2018-07-17 2018-07-13 1.773 11,203,315 -133,705 1.24% 19,858,055
2018-07-16 2018-07-12 1.836 11,337,020 -79,468 1.26% 20,817,892
2018-07-12 2018-07-10 1.683 11,416,488 -28,231 1.27% 19,216,833
2018-07-11 2018-07-09 1.632 11,444,719 +158,037 1.27% 18,680,584
2018-07-10 2018-07-06 1.619 11,286,682 -297,289 1.25% 18,278,703
2018-07-09 2018-07-05 1.594 11,583,971 -486,201 1.29% 18,464,724
2018-07-06 2018-07-04 1.658 12,070,172 -40,309 1.34% 20,009,312
2018-07-04 2018-06-29 1.658 12,110,481 -50,895 1.35% 20,076,135
2018-07-03 2018-06-28 1.568 12,161,376 +507,701 1.35% 19,074,940
2018-06-29 2018-06-27 1.556 11,653,675 -569,091 1.29% 18,130,012
2018-06-28 2018-06-26 1.568 12,222,766 -24,874 1.36% 19,171,229
2018-06-27 2018-06-25 1.594 12,247,640 -701,530 1.36% 19,522,606
2018-06-26 2018-06-22 1.671 12,949,170 -575,428 1.44% 21,631,597
2018-06-25 2018-06-21 1.568 13,524,598 +1,049,836 1.50% 21,213,134
2018-06-22 2018-06-20 1.594 12,474,762 -570,726 1.39% 19,884,636
2018-06-21 2018-06-19 1.530 13,045,488 +3,224,230 1.45% 19,962,592
2018-06-20 2018-06-15 1.607 9,821,258 -50,759 1.09% 15,780,219
2018-06-19 2018-06-14 1.619 9,872,017 -26,662 1.10% 15,987,662
2018-06-15 2018-06-13 1.658 9,898,679 -20,389 1.10% 16,409,523
2018-06-14 2018-06-12 1.671 9,919,068 -301,953 1.10% 16,569,810
2018-06-13 2018-06-11 1.683 10,221,021 +1,134,053 1.14% 17,204,560
2018-06-12 2018-06-08 1.696 9,086,968 -120,766 1.01% 15,411,538
2018-06-08 2018-06-06 1.785 9,207,734 +233,354 1.02% 16,438,272
2018-06-07 2018-06-05 1.824 8,974,380 -259,895 1.00% 16,364,994
2018-06-06 2018-06-04 1.747 9,234,275 -1,108,392 1.03% 16,132,391
2018-06-04 2018-05-31 1.454 10,342,667 +2,173,576 1.15% 15,035,323
2018-06-01 2018-05-30 1.428 8,169,091 +2,917,570 0.91% 11,667,213
2018-05-31 2018-05-29 1.492 5,251,521 -183,502 0.58% 7,835,132
2018-05-30 2018-05-28 1.530 5,435,023 -106,650 0.60% 8,316,833
2018-05-29 2018-05-25 1.568 5,541,673 +1,224,257 0.62% 8,692,033
2018-05-28 2018-05-24 1.607 4,317,416 -225,848 0.48% 6,936,970
2018-05-25 2018-05-23 1.658 4,543,264 -471,442 0.50% 7,531,590
2018-05-24 2018-05-21 1.722 5,014,706 +3,806,218 0.56% 8,632,858
2018-05-23 2018-05-18 2.008 1,208,488 -79,988 0.13% 2,426,449
2018-05-21 2018-05-17 2.021 1,288,476 -1,306,511 0.14% 2,604,414
2018-05-18 2018-05-16 2.021 2,594,987 -4,451,638 0.30% 5,245,283
2018-05-17 2018-05-15 2.035 7,046,625 +132,461 0.83% 14,338,398
2018-05-16 2018-05-14 2.035 6,914,164 -59,368 0.81% 14,068,867
2018-05-15 2018-05-11 2.035 6,973,532 -54,914 0.82% 14,189,669
2018-05-14 2018-05-10 2.075 7,028,446 -62,336 0.83% 14,585,541
2018-05-11 2018-05-09 2.062 7,090,782 -246,820 0.83% 14,619,350
2018-05-10 2018-05-08 2.116 7,337,602 -54,914 0.86% 15,523,738
2018-05-09 2018-05-07 2.170 7,392,516 -47,931 0.87% 16,038,386
2018-05-04 2018-05-02 2.021 7,440,447 -301,180 0.87% 15,039,479
2018-05-02 2018-04-27 2.075 7,741,627 +186,038 0.91% 16,065,545
2018-04-27 2018-04-25 2.116 7,555,589 +1,145,790 0.89% 15,984,921
2018-04-26 2018-04-24 2.183 6,409,799 -1,485 0.75% 13,992,713
2018-04-25 2018-04-23 2.183 6,411,284 -118,731 0.75% 13,995,955
2018-04-24 2018-04-20 2.129 6,530,015 -8,563 0.77% 13,903,168
2018-04-23 2018-04-19 2.210 6,538,578 -2,749,179 0.77% 14,450,061
2018-04-20 2018-04-18 2.304 9,287,757 -305,835 1.09% 21,401,759
2018-04-18 2018-04-16 2.493 9,593,592 -17,810 1.13% 23,916,382
2018-04-17 2018-04-13 2.560 9,611,402 +182,954 1.13% 24,608,370
2018-04-10 2018-04-06 2.587 9,428,448 -140,343 1.11% 24,394,052
2018-04-09 2018-04-04 2.628 9,568,791 -3,177 1.12% 25,143,990
2018-04-06 2018-04-03 2.682 9,571,968 +345,813 1.12% 25,668,283
2018-04-04 2018-03-29 2.614 9,226,155 +106,252 1.08% 24,119,316
2018-04-03 2018-03-28 2.601 9,119,903 -26,715 1.07% 23,718,654
2018-03-29 2018-03-27 2.736 9,146,618 -31,181 1.07% 25,020,679
2018-03-28 2018-03-26 2.709 9,177,799 -97,883 1.08% 24,858,625
2018-03-27 2018-03-23 2.789 9,275,682 -133,924 1.09% 25,873,710
2018-03-26 2018-03-22 2.965 9,409,606 -91,814 1.10% 27,895,659
2018-03-21 2018-03-19 3.072 9,501,420 +41,655 1.12% 29,192,136
2018-03-20 2018-03-16 3.032 9,459,765 -244,890 1.11% 28,681,732
2018-03-19 2018-03-15 2.938 9,704,655 +43,042 1.14% 28,508,811
2018-03-15 2018-03-13 2.978 9,661,613 -408,151 1.13% 28,772,952
2018-03-13 2018-03-09 2.978 10,069,764 -1,469 1.18% 29,988,454
2018-03-12 2018-03-08 2.978 10,071,233 -13,572 1.18% 29,992,829
2018-03-09 2018-03-07 2.924 10,084,805 +665,448 1.18% 29,489,659
2018-03-08 2018-03-06 2.951 9,419,357 -23,815 1.11% 27,797,637
2018-03-07 2018-03-05 2.965 9,443,172 -611,484 1.11% 27,995,169
2018-03-06 2018-03-02 2.965 10,054,656 -13,357 1.18% 29,807,971
2018-03-05 2018-03-01 3.032 10,068,013 +523,569 1.18% 30,525,922
2018-03-02 2018-02-28 2.992 9,544,444 -11,749 1.12% 28,552,630
2018-03-01 2018-02-27 3.032 9,556,193 -523,141 1.12% 28,974,099
2018-02-28 2018-02-26 3.005 10,079,334 -43,041 1.18% 30,288,601
2018-02-26 2018-02-22 3.032 10,122,375 -44,526 1.19% 30,690,746
2018-02-23 2018-02-21 3.180 10,166,901 -142,407 1.19% 32,332,785
2018-02-22 2018-02-20 3.126 10,309,308 -125,191 1.21% 32,229,978
2018-02-21 2018-02-15 2.897 10,434,499 -22,263 1.23% 30,231,004
2018-02-20 2018-02-13 2.857 10,456,762 -77,177 1.23% 29,872,777
2018-02-13 2018-02-09 2.951 10,533,939 -132,538 1.24% 31,086,901
2018-02-12 2018-02-08 2.924 10,666,477 -14,842 1.25% 31,190,565
2018-02-09 2018-02-07 2.897 10,681,319 -674,442 1.25% 30,946,095
2018-02-08 2018-02-06 2.938 11,355,761 -7,420 1.33% 33,359,171
2018-02-07 2018-02-05 3.005 11,363,181 -503,138 1.33% 34,146,587
2018-02-06 2018-02-02 3.018 11,866,319 -130,844 1.39% 35,818,430
2018-02-05 2018-02-01 3.005 11,997,163 -87,850 1.41% 36,051,715
2018-02-02 2018-01-31 3.018 12,085,013 -51,946 1.42% 36,478,557
2018-02-01 2018-01-30 3.072 12,136,959 -60,852 1.43% 37,289,559
2018-01-31 2018-01-29 3.126 12,197,811 -5,937 1.43% 38,134,003
2018-01-29 2018-01-25 3.180 12,203,748 +99,508 1.43% 38,810,367
2018-01-26 2018-01-24 3.167 12,104,240 -60,377 1.42% 38,330,801
2018-01-25 2018-01-23 3.207 12,164,617 -237,219 1.43% 39,013,769
2018-01-24 2018-01-22 3.234 12,401,836 +424,639 1.46% 40,108,806
2018-01-23 2018-01-19 3.275 11,977,197 -133,577 1.41% 39,219,674
2018-01-22 2018-01-18 3.261 12,110,774 -132,094 1.42% 39,493,878
2018-01-19 2018-01-17 3.180 12,242,868 +34,140 1.44% 38,934,776
2018-01-18 2018-01-16 3.315 12,208,728 -393,216 1.43% 40,471,382
2018-01-17 2018-01-15 3.477 12,601,944 -51,947 1.48% 43,812,674
2018-01-16 2018-01-12 3.638 12,653,891 +150,853 1.49% 46,039,475
2018-01-15 2018-01-11 3.598 12,503,038 -53,431 1.47% 44,985,166
2018-01-12 2018-01-10 3.638 12,556,469 +107,936 1.47% 45,685,018
2018-01-11 2018-01-09 3.638 12,448,533 -508,969 1.46% 45,292,308
2018-01-10 2018-01-08 3.665 12,957,502 -91,646 1.52% 47,493,339
2018-01-09 2018-01-05 3.652 13,049,148 -586,961 1.53% 47,653,407
2018-01-08 2018-01-04 3.652 13,636,109 -406,963 1.60% 49,796,895
2018-01-05 2018-01-03 3.638 14,043,072 -383,741 1.65% 51,093,823
2018-01-04 2018-01-02 3.638 14,426,813 +292,384 1.69% 52,490,013
2018-01-03 2017-12-29 3.436 14,134,429 -481,156 1.66% 48,569,201
2018-01-02 2017-12-28 3.571 14,615,585 -1,114,383 1.72% 52,192,078
2017-12-29 2017-12-27 3.638 15,729,968 -604,358 1.85% 57,231,366
2017-12-28 2017-12-22 3.504 16,334,326 +145,653 1.92% 57,229,121
2017-12-27 2017-12-21 3.369 16,188,673 -402,215 1.90% 54,537,317
2017-12-22 2017-12-20 3.234 16,590,888 -220,015 1.95% 53,656,629
2017-12-21 2017-12-19 3.072 16,810,903 +1,316,733 1.97% 51,649,771
2017-12-20 2017-12-18 2.965 15,494,170 +808,724 1.82% 45,933,920
2017-12-19 2017-12-15 2.897 14,685,446 -948,734 1.72% 42,546,919
2017-12-18 2017-12-14 2.830 15,634,180 -138,029 1.84% 44,242,220
2017-12-15 2017-12-13 2.722 15,772,209 +312,013 1.85% 42,932,522
2017-12-14 2017-12-12 2.709 15,460,196 -194,651 1.82% 41,874,879
2017-12-13 2017-12-11 2.560 15,654,847 +988,281 1.84% 40,081,590
2017-12-12 2017-12-08 2.506 14,666,566 -880,121 1.72% 36,760,710
2017-12-11 2017-12-07 2.601 15,546,687 -1,483 1.83% 40,433,159
2017-12-08 2017-12-06 2.655 15,548,170 +3,357,222 1.83% 41,275,089
2017-12-07 2017-12-05 2.870 12,190,948 +418,539 1.43% 34,991,261
2017-12-06 2017-12-04 3.072 11,772,409 +905,782 1.38% 36,169,516
2017-12-05 2017-12-01 3.072 10,866,627 -80,146 1.28% 33,386,594
2017-12-04 2017-11-30 3.153 10,946,773 -63,820 1.29% 34,517,909
2017-12-01 2017-11-29 3.194 11,010,593 -212,238 1.29% 35,164,267
2017-11-30 2017-11-28 3.221 11,222,831 +418,866 1.32% 36,144,551
2017-11-28 2017-11-24 3.234 10,803,965 -591,076 1.27% 34,941,128
2017-11-27 2017-11-23 3.180 11,395,041 +864,908 1.34% 36,238,516
2017-11-23 2017-11-21 3.261 10,530,133 +283,152 1.24% 34,339,323
2017-11-21 2017-11-17 3.288 10,246,981 +259,733 1.20% 33,692,115
2017-11-17 2017-11-15 3.396 9,987,248 -116,509 1.17% 33,914,771
2017-11-16 2017-11-14 3.396 10,103,757 +522,433 1.19% 34,310,413
2017-11-15 2017-11-13 3.490 9,581,324 -111,834 1.13% 33,440,118
2017-11-14 2017-11-10 3.544 9,693,158 -32,652 1.14% 34,352,912
2017-11-13 2017-11-09 3.504 9,725,810 -18,105 1.14% 34,075,453
2017-11-10 2017-11-08 3.450 9,743,915 -59,998 1.14% 33,613,672
2017-11-09 2017-11-07 3.517 9,803,913 -70,357 1.15% 34,481,208
2017-11-08 2017-11-06 3.477 9,874,270 +526,998 1.17% 34,329,479
2017-11-07 2017-11-03 3.558 9,347,272 +116,060 1.11% 33,253,037
2017-11-06 2017-11-02 3.638 9,231,212 -5,575,467 1.10% 33,586,519
2017-11-03 2017-11-01 3.692 14,806,679 +5,589,510 1.76% 54,670,209
2017-11-02 2017-10-31 3.746 9,217,169 -140,790 1.09% 34,529,068
2017-11-01 2017-10-30 3.921 9,357,959 -684,393 1.11% 36,695,824
2017-10-31 2017-10-27 3.921 10,042,352 -5,274,110 1.19% 39,379,567
2017-10-30 2017-10-26 3.948 15,316,462 +5,474,795 1.82% 60,473,985
2017-10-27 2017-10-25 3.975 9,841,667 -2,677,075 1.17% 39,123,094
2017-10-26 2017-10-24 3.989 12,518,742 +2,193,057 1.49% 49,933,834
2017-10-25 2017-10-23 3.989 10,325,685 -1,053,970 1.23% 41,186,330
2017-10-24 2017-10-20 3.881 11,379,655 +1,401,364 1.35% 44,163,562
2017-10-23 2017-10-19 3.921 9,978,291 -331,032 1.18% 39,128,362
2017-10-20 2017-10-18 3.948 10,309,323 -124,582 1.22% 40,704,299
2017-10-19 2017-10-17 3.975 10,433,905 -148,619 1.24% 41,477,389
2017-10-18 2017-10-16 4.043 10,582,524 -116,370 1.26% 42,781,206
2017-10-17 2017-10-13 4.016 10,698,894 -66,788 1.27% 42,963,303
2017-10-16 2017-10-12 3.989 10,765,682 +52,443 1.28% 42,941,358
2017-10-13 2017-10-11 3.989 10,713,239 -127,640 1.27% 42,732,177
2017-10-12 2017-10-10 4.016 10,840,879 -301,014 1.29% 43,533,469
2017-10-11 2017-10-09 4.043 11,141,893 -517,572 1.32% 45,042,527
2017-10-10 2017-10-06 4.083 11,659,465 +106,119 1.38% 47,606,227
2017-10-09 2017-10-04 4.083 11,553,346 -25,231 1.37% 47,172,937
2017-10-06 2017-10-03 4.137 11,578,577 -70,637 1.38% 47,900,062
2017-10-04 2017-09-29 4.150 11,649,214 +78,662 1.38% 48,349,262
2017-10-03 2017-09-28 4.110 11,570,552 +584,026 1.37% 47,555,027
2017-09-29 2017-09-27 4.299 10,986,526 +152,150 1.30% 47,227,351
2017-09-28 2017-09-26 4.420 10,834,376 +273,276 1.29% 47,887,290
2017-09-27 2017-09-25 4.299 10,561,100 +834,678 1.25% 45,398,588
2017-09-26 2017-09-22 4.447 9,726,422 -290,457 1.16% 43,252,335
2017-09-25 2017-09-21 4.514 10,016,879 -235,876 1.19% 45,218,874
2017-09-22 2017-09-20 4.541 10,252,755 -270,623 1.22% 46,560,002
2017-09-21 2017-09-19 4.595 10,523,378 -1,366,557 1.25% 48,356,188
2017-09-20 2017-09-18 4.622 11,889,935 -84,598 1.41% 54,956,126
2017-09-19 2017-09-15 4.636 11,974,533 +641,071 1.42% 55,508,506
2017-09-18 2017-09-14 4.649 11,333,462 -398,242 1.35% 52,689,515
2017-09-15 2017-09-13 4.541 11,731,704 -174,520 1.39% 53,276,233
2017-09-14 2017-09-12 4.514 11,906,224 -219,285 1.41% 53,747,884
2017-09-13 2017-09-11 4.595 12,125,509 +249,854 1.44% 55,718,173
2017-09-12 2017-09-08 4.514 11,875,655 -237,610 1.41% 53,609,887
2017-09-11 2017-09-07 4.447 12,113,265 -239,213 1.44% 53,866,365
2017-09-08 2017-09-06 4.433 12,352,478 -449,708 1.47% 54,763,664
2017-09-07 2017-09-05 4.393 12,802,186 +727,872 1.52% 56,239,862
2017-09-06 2017-09-04 4.366 12,074,314 +595,974 1.43% 52,716,915
2017-09-05 2017-09-01 4.609 11,478,340 -61,716 1.36% 52,899,029
2017-09-04 2017-08-31 4.177 11,540,056 -161,728 1.37% 48,207,224
2017-09-01 2017-08-30 4.177 11,701,784 -79,003 1.39% 48,882,823
2017-08-31 2017-08-29 4.150 11,780,787 +270,966 1.40% 48,895,347
2017-08-30 2017-08-28 4.123 11,509,821 +70,870 1.37% 47,460,522
2017-08-29 2017-08-25 4.097 11,438,951 -80,146 1.36% 46,860,001
2017-08-28 2017-08-24 4.097 11,519,097 -311,677 1.37% 47,188,322
2017-08-25 2017-08-22 4.083 11,830,774 +648,276 1.40% 48,305,691
2017-08-24 2017-08-21 4.002 11,182,498 -150,007 1.33% 44,754,611
2017-08-22 2017-08-18 3.975 11,332,505 -658,561 1.35% 45,049,549
2017-08-21 2017-08-17 3.989 11,991,066 -1,822,078 1.42% 47,829,079
2017-08-18 2017-08-16 4.258 13,813,144 -1,408,452 1.64% 58,819,609
2017-08-17 2017-08-15 4.218 15,221,596 +230,078 1.81% 64,201,776
2017-08-16 2017-08-14 4.177 14,991,518 -136,694 1.78% 62,625,299
2017-08-15 2017-08-11 4.137 15,128,212 -378,466 1.80% 62,584,745
2017-08-14 2017-08-10 4.218 15,506,678 -154,726 1.84% 65,404,197
2017-08-11 2017-08-09 4.245 15,661,404 -92,020 1.86% 66,478,890
2017-08-10 2017-08-08 4.137 15,753,424 -2,236,664 1.87% 65,171,220
2017-08-09 2017-08-07 4.070 17,990,088 +350,564 2.14% 73,212,079
2017-08-08 2017-08-04 4.123 17,639,524 +574,750 2.09% 72,736,232
2017-08-07 2017-08-03 4.164 17,064,774 -187,865 2.03% 71,056,127
2017-08-04 2017-08-02 4.150 17,252,639 -73,660 2.05% 71,605,893
2017-08-03 2017-08-01 4.177 17,326,299 +7,974,463 2.06% 72,378,572
2017-08-02 2017-07-31 4.245 9,351,836 -129,198 1.11% 39,696,293
2017-08-01 2017-07-28 4.204 9,481,034 +46,633 1.13% 39,861,424
2017-07-31 2017-07-27 4.272 9,434,401 -190,049 1.12% 40,301,026
2017-07-28 2017-07-26 4.056 9,624,450 -159,847 1.14% 39,037,763
2017-07-27 2017-07-25 4.204 9,784,297 +180,187 1.16% 41,136,443
2017-07-26 2017-07-24 4.191 9,604,110 -387,297 1.14% 40,249,457
2017-07-25 2017-07-21 4.272 9,991,407 -22,263 1.19% 42,680,394
2017-07-24 2017-07-20 4.272 10,013,670 -149,776 1.19% 42,775,495
2017-07-21 2017-07-19 4.272 10,163,446 +315,400 1.21% 43,415,295
2017-07-20 2017-07-18 4.353 9,848,046 +415,731 1.17% 42,864,237
2017-07-19 2017-07-17 4.204 9,432,315 -602,596 1.12% 39,656,593
2017-07-18 2017-07-14 4.123 10,034,911 +198,479 1.19% 41,378,759
2017-07-17 2017-07-13 4.231 9,836,432 -106,712 1.17% 41,620,736
2017-07-14 2017-07-12 4.312 9,943,144 -209,255 1.18% 42,876,193
2017-07-13 2017-07-11 4.272 10,152,399 -446,739 1.21% 43,368,106
2017-07-12 2017-07-10 4.326 10,599,138 -184,349 1.26% 45,847,757
2017-07-11 2017-07-07 4.258 10,783,487 -17,558 1.28% 45,918,618
2017-07-10 2017-07-06 4.164 10,801,045 -241,098 1.28% 44,974,544
2017-07-07 2017-07-05 4.258 11,042,143 -82,817 1.31% 47,020,036
2017-07-06 2017-07-04 4.177 11,124,960 -65,304 1.32% 46,473,209
2017-07-05 2017-07-03 4.137 11,190,264 -723,051 1.33% 46,293,628
2017-07-04 2017-06-30 4.312 11,913,315 +584,340 1.41% 51,371,839
2017-07-03 2017-06-29 4.339 11,328,975 +1,663,186 1.35% 49,157,411
2017-06-30 2017-06-28 4.299 9,665,789 +456,861 1.15% 41,549,950
2017-06-29 2017-06-27 4.447 9,208,928 +56,644 1.09% 40,951,096
2017-06-28 2017-06-26 4.447 9,152,284 +553,904 1.09% 40,699,206
2017-06-27 2017-06-23 4.541 8,598,380 +358,817 1.02% 39,047,124
2017-06-26 2017-06-22 4.501 8,239,563 +128,734 0.98% 37,084,562
2017-06-23 2017-06-21 4.784 8,110,829 -157,629 0.96% 38,800,392
2017-06-22 2017-06-20 4.447 8,268,458 +1,211,672 0.98% 36,768,929
2017-06-21 2017-06-19 4.393 7,056,786 +482,359 0.84% 31,000,383
2017-06-20 2017-06-16 4.380 6,574,427 -259,427 0.78% 28,792,792
2017-06-19 2017-06-15 4.177 6,833,854 -281,994 0.81% 28,547,620
2017-06-16 2017-06-14 4.164 7,115,848 -623,922 0.85% 29,629,727
2017-06-15 2017-06-13 4.191 7,739,770 +874,199 0.92% 32,436,274
2017-06-14 2017-06-12 4.150 6,865,571 -581,801 0.82% 28,495,081
2017-06-13 2017-06-09 4.164 7,447,372 -658,979 0.88% 31,010,162
2017-06-12 2017-06-08 4.123 8,106,351 -4,042,911 0.96% 33,426,380
2017-06-09 2017-06-07 4.231 12,149,262 -470,736 1.44% 51,406,976
2017-06-08 2017-06-06 4.204 12,619,998 +81,630 1.50% 53,058,674
2017-06-07 2017-06-05 4.177 12,538,368 +2,358,650 1.49% 52,377,554
2017-06-06 2017-06-02 4.245 10,179,718 +2,314,316 1.21% 43,210,452
2017-06-05 2017-06-01 4.245 7,865,402 +188,357 0.93% 33,386,738
2017-06-02 2017-05-31 4.393 7,677,045 +83,092 0.91% 33,725,174
2017-06-01 2017-05-29 4.366 7,593,953 -20,779 0.90% 33,155,488
2017-05-31 2017-05-26 4.285 7,614,732 -341,229 0.90% 32,630,539
2017-05-29 2017-05-25 3.975 7,955,961 -89,051 0.94% 31,626,940
2017-05-26 2017-05-24 3.975 8,045,012 +1,193,068 0.96% 31,980,940
2017-05-25 2017-05-23 3.894 6,851,944 +270,122 0.81% 26,684,198
2017-05-24 2017-05-22 3.760 6,581,822 +4,281,137 0.78% 24,745,307
2017-05-23 2017-05-19 4.088 2,300,685 -880,164 0.27% 9,404,776
2017-05-22 2017-05-18 3.990 3,180,849 -7,060,074 0.38% 12,692,079
2017-05-19 2017-05-17 4.074 10,240,923 -802,988 1.26% 41,720,130
2017-05-18 2017-05-16 4.102 11,043,911 -1,236,365 1.36% 45,299,554
2017-05-17 2017-05-15 4.116 12,280,276 +4,019,384 1.51% 50,542,165
2017-05-16 2017-05-12 4.074 8,260,892 +2,994,796 1.02% 33,653,752
2017-05-15 2017-05-11 4.116 5,266,096 -28,671 0.65% 21,673,771
2017-05-12 2017-05-10 4.074 5,294,767 -9,067 0.65% 21,570,162
2017-05-11 2017-05-09 3.948 5,303,834 -1,275,474 0.65% 20,941,127
2017-05-10 2017-05-08 3.990 6,579,308 -735,539 0.81% 26,252,456
2017-05-09 2017-05-05 3.823 7,314,847 -719,898 0.90% 27,962,726
2017-05-08 2017-05-04 3.892 8,034,745 -547,396 0.99% 31,275,193
2017-05-05 2017-05-02 3.934 8,582,141 +344,418 1.06% 33,765,132
2017-05-04 2017-04-28 4.018 8,237,723 -799,582 1.01% 33,099,647
2017-05-02 2017-04-27 4.088 9,037,305 -202,567 1.11% 36,942,838
2017-04-28 2017-04-26 4.060 9,239,872 -2,445,176 1.14% 37,513,073
2017-04-27 2017-04-25 4.241 11,685,048 -392,398 1.44% 49,559,599
2017-04-26 2017-04-24 3.781 12,077,446 +1,206,343 1.48% 45,663,384
2017-04-25 2017-04-21 3.906 10,871,103 -320,981 1.34% 42,467,367
2017-04-24 2017-04-20 4.004 11,192,084 -67,376 1.38% 44,814,293
2017-04-21 2017-04-19 4.172 11,259,460 -58,703 1.38% 46,969,123
2017-04-20 2017-04-18 4.185 11,318,163 -84,578 1.39% 47,371,910
2017-04-19 2017-04-13 4.130 11,402,741 +369,155 1.40% 47,089,564
2017-04-18 2017-04-12 4.185 11,033,586 +136,269 1.36% 46,180,819
2017-04-13 2017-04-11 4.227 10,897,317 -87,216 1.34% 46,066,573
2017-04-12 2017-04-10 4.283 10,984,533 -812,428 1.35% 47,048,271
2017-04-11 2017-04-07 4.339 11,796,961 -186,349 1.45% 51,186,358
2017-04-10 2017-04-06 4.311 11,983,310 +579,160 1.47% 51,660,543
2017-04-07 2017-04-05 4.353 11,404,150 -297,066 1.40% 49,641,079
2017-04-06 2017-04-03 4.409 11,701,216 -36,008 1.44% 51,587,178
2017-04-05 2017-03-31 4.451 11,737,224 +4,298,066 1.44% 52,237,186
2017-04-03 2017-03-30 4.437 7,439,158 +164,636 0.91% 33,004,610
2017-03-31 2017-03-29 4.451 7,274,522 -204,966 0.89% 32,375,676
2017-03-30 2017-03-28 4.437 7,479,488 -4,176,371 0.92% 33,183,538
2017-03-29 2017-03-27 4.423 11,655,859 -214,384 1.43% 51,549,831
2017-03-28 2017-03-24 4.451 11,870,243 -368,503 1.46% 52,829,194
2017-03-27 2017-03-23 4.506 12,238,746 +239,184 1.50% 55,152,238
2017-03-24 2017-03-22 4.562 11,999,562 +142,650 1.48% 54,744,040
2017-03-23 2017-03-21 4.451 11,856,912 +4,501,241 1.46% 52,769,864
2017-03-22 2017-03-20 4.730 7,355,671 -82,142 0.90% 34,789,300
2017-03-21 2017-03-17 4.478 7,437,813 -4,418,141 0.91% 33,309,950
2017-03-20 2017-03-16 4.172 11,855,954 +272,745 1.46% 49,457,412
2017-03-17 2017-03-15 4.158 11,583,209 -383,005 1.42% 48,158,045
2017-03-16 2017-03-14 4.213 11,966,214 -272,839 1.47% 50,418,208
2017-03-15 2017-03-13 4.255 12,239,053 +556,192 1.50% 52,080,045
2017-03-14 2017-03-10 4.213 11,682,861 -191,161 1.44% 49,224,334
2017-03-13 2017-03-09 4.144 11,874,022 -118,593 1.46% 49,201,461
2017-03-10 2017-03-08 4.227 11,992,615 -633 1.47% 50,696,761
2017-03-09 2017-03-07 4.255 11,993,248 +193,871 1.47% 51,034,087
2017-03-08 2017-03-06 4.144 11,799,377 +64,694 1.45% 48,892,160
2017-03-07 2017-03-03 4.060 11,734,683 +1,183,862 1.44% 47,641,787
2017-03-06 2017-03-02 4.227 10,550,821 -313,656 1.30% 44,601,820
2017-03-03 2017-03-01 4.102 10,864,477 +58,268 1.34% 44,563,557
2017-03-02 2017-02-28 4.102 10,806,209 -193,465 1.33% 44,324,556
2017-03-01 2017-02-27 4.227 10,999,674 -282,599 1.35% 46,499,270
2017-02-28 2017-02-24 4.074 11,282,273 +1,045,804 1.39% 45,962,448
2017-02-27 2017-02-23 4.158 10,236,469 +367,532 1.26% 42,558,875
2017-02-24 2017-02-22 4.213 9,868,937 +86,015 1.21% 41,581,583
2017-02-23 2017-02-21 4.283 9,782,922 -95,129 1.20% 41,901,605
2017-02-22 2017-02-20 4.241 9,878,051 +5,653 1.21% 41,895,612
2017-02-21 2017-02-17 4.185 9,872,398 +613,179 1.21% 41,320,694
2017-02-20 2017-02-16 4.311 9,259,219 +856,845 1.14% 39,916,875
2017-02-17 2017-02-15 4.032 8,402,374 +518,407 1.03% 33,878,451
2017-02-15 2017-02-13 3.837 7,883,967 +603,222 0.97% 30,248,315
2017-02-14 2017-02-10 3.781 7,280,745 -49,121 0.90% 27,527,629
2017-02-13 2017-02-09 3.753 7,329,866 +86,558 0.90% 27,508,823
2017-02-10 2017-02-08 3.739 7,243,308 +151,408 0.89% 27,082,917
2017-02-09 2017-02-07 3.544 7,091,900 +853,629 0.87% 25,131,593
2017-02-07 2017-02-03 3.516 6,238,271 -5,734 0.77% 21,932,517
2017-02-06 2017-02-02 3.502 6,244,005 +331,145 0.77% 21,865,563
2017-02-03 2017-02-01 3.488 5,912,860 +98,973 0.73% 20,623,449
2017-01-25 2017-01-23 3.474 5,813,887 +282,907 0.71% 20,197,129
2017-01-23 2017-01-19 3.460 5,530,980 +1,519,198 0.68% 19,137,159
2017-01-20 2017-01-18 3.474 4,011,782 +432,420 0.49% 13,936,713
2017-01-19 2017-01-17 3.474 3,579,362 -142,050 0.44% 12,434,510
2017-01-18 2017-01-16 3.446 3,721,412 -187,662 0.46% 12,824,145
2017-01-17 2017-01-13 3.488 3,909,074 -91,732 0.48% 13,634,449
2017-01-16 2017-01-12 3.502 4,000,806 -1,577,528 0.49% 14,010,219
2017-01-13 2017-01-11 3.390 5,578,334 -372,718 0.69% 18,911,870
2017-01-12 2017-01-10 3.362 5,951,052 -81,711 0.73% 20,009,419
2017-01-11 2017-01-09 3.362 6,032,763 -58,774 0.74% 20,284,159
2017-01-10 2017-01-06 3.432 6,091,537 +1,725,224 0.75% 20,906,710
2017-01-09 2017-01-05 3.460 4,366,313 -361,140 0.54% 15,107,418
2017-01-06 2017-01-04 3.376 4,727,453 +461,033 0.58% 15,961,227
2017-01-05 2017-01-03 3.376 4,266,420 +456,539 0.52% 14,404,649
2017-01-04 2016-12-30 3.348 3,809,881 +488,947 0.47% 12,756,935
2017-01-03 2016-12-29 3.307 3,320,934 -1,787,156 0.41% 10,980,757
2016-12-30 2016-12-28 3.334 5,108,090 +1,670,753 0.63% 17,032,568
2016-12-29 2016-12-23 3.320 3,437,337 -905,182 0.42% 11,413,603
2016-12-28 2016-12-22 3.502 4,342,519 +946,748 0.53% 15,206,846
2016-12-23 2016-12-21 3.572 3,395,771 -1,879,999 0.42% 12,128,359
2016-12-22 2016-12-20 3.558 5,275,770 +1,936,413 0.65% 18,769,372
2016-12-19 2016-12-15 3.586 3,339,357 -865,567 0.41% 11,973,460
2016-12-16 2016-12-14 3.613 4,204,924 +765,742 0.52% 15,194,332
2016-12-15 2016-12-13 3.600 3,439,182 -96,786 0.42% 12,379,371
2016-12-14 2016-12-12 3.572 3,535,968 +526,038 0.43% 12,629,088
2016-12-13 2016-12-09 3.627 3,009,930 -107,013 0.37% 10,918,260
2016-12-12 2016-12-08 3.586 3,116,943 -3,815 0.38% 11,175,982
2016-12-09 2016-12-07 3.586 3,120,758 -54,474 0.38% 11,189,661
2016-12-08 2016-12-06 3.544 3,175,232 -21,308 0.39% 11,252,082
2016-12-07 2016-12-05 3.530 3,196,540 -215,030 0.39% 11,282,994
2016-12-06 2016-12-02 3.627 3,411,570 -91,745 0.42% 12,375,174
2016-12-05 2016-12-01 3.641 3,503,315 -78,845 0.43% 12,756,848
2016-12-02 2016-11-30 3.683 3,582,160 -561,140 0.44% 13,193,882
2016-12-01 2016-11-29 3.641 4,143,300 +329,296 0.51% 15,087,267
2016-11-30 2016-11-28 3.544 3,814,004 +318,645 0.47% 13,515,700
2016-11-29 2016-11-25 3.586 3,495,359 +347,938 0.43% 12,532,814
2016-11-24 2016-11-22 3.600 3,147,421 +229,365 0.39% 11,329,174
2016-11-21 2016-11-17 3.362 2,918,056 -4,301 0.36% 9,811,476
2016-11-15 2016-11-11 3.307 2,922,357 -20,199 0.36% 9,662,852
2016-11-14 2016-11-10 3.390 2,942,556 -73,098 0.36% 9,975,960
2016-11-11 2016-11-09 3.362 3,015,654 -22,077 0.37% 10,139,633
2016-11-10 2016-11-08 3.460 3,037,731 -144,678 0.37% 10,510,532
2016-11-09 2016-11-07 3.432 3,182,409 -279,461 0.39% 10,922,318
2016-11-08 2016-11-04 3.446 3,461,870 -273,087 0.43% 11,929,752
2016-11-07 2016-11-03 3.446 3,734,957 +326,102 0.46% 12,870,821
2016-11-04 2016-11-02 3.446 3,408,855 -4,276,501 0.42% 11,747,060
2016-11-03 2016-11-01 3.516 7,685,356 +4,157,871 0.96% 27,020,179
2016-11-02 2016-10-31 3.432 3,527,485 -594 0.44% 12,106,650
2016-11-01 2016-10-28 3.474 3,528,079 -130,450 0.44% 12,256,355
2016-10-31 2016-10-27 3.572 3,658,529 -1,278,335 0.46% 13,066,828
2016-10-28 2016-10-26 3.572 4,936,864 +773,981 0.61% 17,632,538
2016-10-27 2016-10-25 3.669 4,162,883 -75,977 0.52% 15,274,734
2016-10-26 2016-10-24 3.586 4,238,860 -374,935 0.53% 15,198,681
2016-10-25 2016-10-20 3.683 4,613,795 -188,509 0.57% 16,993,621
2016-10-24 2016-10-19 3.502 4,802,304 +306,982 0.60% 16,816,944
2016-10-20 2016-10-18 3.572 4,495,322 -1,440,178 0.56% 16,055,523
2016-10-19 2016-10-17 3.488 5,935,500 +1,401,286 0.74% 20,702,415
2016-10-18 2016-10-14 3.600 4,534,214 -152,276 0.56% 16,320,949
2016-10-17 2016-10-13 3.572 4,686,490 -491,885 0.58% 16,738,300
2016-10-14 2016-10-12 3.586 5,178,375 -65,684 0.65% 18,567,367
2016-10-13 2016-10-11 3.613 5,244,059 -1,415,717 0.65% 18,949,207
2016-10-12 2016-10-07 3.711 6,659,776 +1,107,692 0.83% 24,715,247
2016-10-11 2016-10-06 3.711 5,552,084 -60,767 0.69% 20,604,466
2016-10-07 2016-10-05 3.572 5,612,851 +66,746 0.70% 20,046,898
2016-10-06 2016-10-04 3.474 5,546,105 -4,488,587 0.69% 19,266,868
2016-10-05 2016-10-03 3.251 10,034,692 +4,458,116 1.25% 32,619,978
2016-10-04 2016-09-30 3.223 5,576,576 +66,231 0.69% 17,972,285
2016-10-03 2016-09-29 3.293 5,510,345 -251,777 0.69% 18,143,225
2016-09-30 2016-09-28 3.251 5,762,122 -667,429 0.72% 18,731,048
2016-09-29 2016-09-27 3.265 6,429,551 +446,606 0.80% 20,990,375
2016-09-28 2016-09-26 3.181 5,982,945 +901,473 0.75% 19,031,523
2016-09-27 2016-09-23 3.279 5,081,472 -119,334 0.63% 16,660,234
2016-09-26 2016-09-22 3.279 5,200,806 -623,552 0.65% 17,051,485
2016-09-23 2016-09-21 3.279 5,824,358 +485,369 0.73% 19,095,877
2016-09-22 2016-09-20 3.237 5,338,989 -45,078 0.67% 17,281,073
2016-09-21 2016-09-19 3.293 5,384,067 -85,120 0.67% 17,727,445
2016-09-20 2016-09-15 3.069 5,469,187 -104,569 0.68% 16,786,848
2016-09-19 2016-09-14 3.153 5,573,756 -226,554 0.69% 17,574,383
2016-09-15 2016-09-13 3.153 5,800,310 -3,888,774 0.72% 18,288,721
2016-09-14 2016-09-12 3.195 9,689,084 +3,498,502 1.21% 30,955,791
2016-09-13 2016-09-09 3.293 6,190,582 -356,799 0.77% 20,382,957
2016-09-12 2016-09-08 3.307 6,547,381 -113,938 0.82% 21,649,090
2016-09-09 2016-09-07 3.362 6,661,319 -509,262 0.83% 22,397,574
2016-09-08 2016-09-06 3.237 7,170,581 +418,590 0.89% 23,209,513
2016-09-07 2016-09-05 3.223 6,751,991 -368,446 0.84% 21,760,433
2016-09-06 2016-09-02 3.125 7,120,437 -364,696 0.89% 22,252,477
2016-09-05 2016-09-01 3.167 7,485,133 -314,395 0.93% 23,705,498
2016-09-02 2016-08-31 3.209 7,799,528 -328,278 0.97% 25,027,637
2016-09-01 2016-08-30 3.069 8,127,806 -839,512 1.01% 24,947,079
2016-08-31 2016-08-29 3.041 8,967,318 -3,241,046 1.12% 27,273,618
2016-08-30 2016-08-26 3.111 12,208,364 -1,509,648 1.52% 37,982,717
2016-08-29 2016-08-25 3.000 13,718,012 -1,086,689 1.71% 41,148,436
2016-08-26 2016-08-24 3.055 14,804,701 -675,597 1.84% 45,234,256
2016-08-25 2016-08-23 3.125 15,480,298 +2,550,686 1.93% 48,378,348
2016-08-24 2016-08-22 3.251 12,929,612 -1,030,209 1.61% 42,030,554
2016-08-23 2016-08-19 3.404 13,959,821 -3,760,623 1.74% 47,521,854
2016-08-22 2016-08-18 3.418 17,720,444 +1,397,498 2.21% 60,570,949
2016-08-19 2016-08-17 3.432 16,322,946 -3,140,959 2.03% 56,021,837
2016-08-18 2016-08-16 3.530 19,463,905 +15,284 2.42% 68,702,761
2016-08-17 2016-08-15 3.488 19,448,621 +2,130,579 2.42% 67,834,795
2016-08-16 2016-08-12 3.390 17,318,042 -835,605 2.16% 58,712,255
2016-08-15 2016-08-11 3.488 18,153,647 -1,774,409 2.26% 63,318,059
2016-08-12 2016-08-10 3.488 19,928,056 -455,636 2.48% 69,507,015
2016-08-11 2016-08-09 3.558 20,383,692 -126,500 2.54% 72,518,151
2016-08-10 2016-08-08 3.572 20,510,192 +419,752 2.55% 73,254,345
2016-08-09 2016-08-05 3.516 20,090,440 -42,001 2.50% 70,633,981
2016-08-08 2016-08-04 3.474 20,132,441 +4,037,066 2.51% 69,939,010
2016-08-05 2016-08-03 3.474 16,095,375 -917,458 2.01% 55,914,461
2016-08-04 2016-08-01 3.488 17,012,833 -352,756 2.12% 59,339,016
2016-08-03 2016-07-29 3.446 17,365,589 -1,309,134 2.16% 59,842,560
2016-08-01 2016-07-28 3.432 18,674,723 -2,320,764 2.33% 64,093,350
2016-07-29 2016-07-27 3.516 20,995,487 +674,130 2.62% 73,815,946
2016-07-28 2016-07-26 3.446 20,321,357 +661,773 2.53% 70,028,263
2016-07-27 2016-07-25 3.544 19,659,584 -258,128 2.45% 69,667,742
2016-07-26 2016-07-22 3.530 19,917,712 -1,484,197 2.48% 70,304,588
2016-07-25 2016-07-21 3.627 21,401,909 +141,851 2.67% 77,633,570
2016-07-22 2016-07-20 3.530 21,260,058 -1,283,455 2.65% 75,042,736
2016-07-21 2016-07-19 3.404 22,543,513 -215,092 2.81% 76,742,354
2016-07-20 2016-07-18 3.348 22,758,605 +738,267 2.84% 76,204,493
2016-07-19 2016-07-15 3.390 22,020,338 -1,429,782 2.74% 74,654,149
2016-07-18 2016-07-14 4.074 23,450,120 -430,803 2.92% 95,532,604
2016-07-15 2016-07-13 4.116 23,880,923 -2,809,551 2.97% 98,287,168
2016-07-14 2016-07-12 4.144 26,690,474 +65,778 3.32% 110,595,239
2016-07-13 2016-07-11 4.116 26,624,696 -370,932 3.32% 109,579,766
2016-07-12 2016-07-08 4.088 26,995,628 -145,153 3.36% 110,353,154
2016-07-11 2016-07-07 4.130 27,140,781 +1,181,484 3.38% 112,082,484
2016-07-08 2016-07-06 4.172 25,959,297 -661,072 3.23% 108,289,865
2016-07-07 2016-07-05 4.199 26,620,369 -1,472,316 3.32% 111,790,336
2016-07-06 2016-07-04 4.269 28,092,685 -151,954 3.50% 119,932,910
2016-07-05 2016-06-30 4.311 28,244,639 -168,867 3.52% 121,763,803
2016-07-04 2016-06-29 4.213 28,413,506 +1,740,303 3.54% 119,716,901
2016-06-30 2016-06-28 4.088 26,673,203 +731,246 3.32% 109,035,140
2016-06-29 2016-06-27 4.116 25,941,957 +9,364 3.23% 106,769,804
2016-06-28 2016-06-24 4.130 25,932,593 -2,030,924 3.23% 107,093,066
2016-06-27 2016-06-23 4.130 27,963,517 +2,020,243 3.48% 115,480,113
2016-06-24 2016-06-22 4.116 25,943,274 +370,195 3.23% 106,775,225
2016-06-23 2016-06-21 4.185 25,573,079 -30,111 3.19% 107,035,532
2016-06-22 2016-06-20 4.185 25,603,190 +481,890 3.19% 107,161,561
2016-06-21 2016-06-17 4.185 25,121,300 +344,069 3.13% 105,144,621
2016-06-20 2016-06-16 4.227 24,777,231 -724,211 3.09% 104,741,574
2016-06-17 2016-06-15 4.339 25,501,442 +692,494 3.18% 110,649,339
2016-06-16 2016-06-14 4.241 24,808,948 -64,509 3.09% 105,221,776
2016-06-15 2016-06-13 4.325 24,873,457 +507,469 3.10% 107,577,523
2016-06-14 2016-06-10 4.409 24,365,988 -755,498 3.04% 107,422,389
2016-06-13 2016-06-08 4.604 25,121,486 -506,036 3.13% 115,659,940
2016-06-10 2016-06-07 4.534 25,627,522 -1,621,853 3.19% 116,202,018
2016-06-08 2016-06-06 4.590 27,249,375 +316,990 3.39% 125,076,621
2016-06-06 2016-06-02 4.604 26,932,385 +1,377,621 3.35% 123,997,363
2016-06-03 2016-06-01 4.674 25,554,764 +3,110,083 3.18% 119,437,410
2016-06-02 2016-05-31 4.674 22,444,681 -307,993 2.80% 104,901,558
2016-06-01 2016-05-30 4.548 22,752,674 +763,671 2.83% 103,484,127
2016-05-31 2016-05-27 4.339 21,989,003 -55,119 2.74% 95,409,061
2016-05-30 2016-05-26 4.255 22,044,122 -53,041 2.75% 93,802,916
2016-05-27 2016-05-25 4.130 22,097,163 -544,741 2.75% 91,254,003
2016-05-26 2016-05-24 4.130 22,641,904 +732,596 2.82% 93,503,604
2016-05-25 2016-05-23 4.130 21,909,308 +442,027 2.73% 90,478,224
2016-05-24 2016-05-20 4.158 21,467,281 +5,234,767 2.67% 89,251,804
2016-05-23 2016-05-19 4.102 16,232,514 +1,777,212 2.02% 66,581,996
2016-05-20 2016-05-18 4.032 14,455,302 +2,373,382 1.80% 58,283,914
2016-05-19 2016-05-17 4.227 12,081,920 +510,166 1.51% 51,074,283
2016-05-18 2016-05-16 4.420 11,571,754 +2,430,962 1.44% 51,143,429
2016-05-17 2016-05-13 4.449 9,140,792 -7,746,913 1.14% 40,667,794
2016-05-16 2016-05-12 4.567 16,887,705 -2,641,850 2.21% 77,117,898
2016-05-13 2016-05-11 4.611 19,529,555 -738,630 2.56% 90,042,212
2016-05-12 2016-05-10 4.684 20,268,185 -1,704,482 2.66% 94,935,732
2016-05-11 2016-05-09 4.684 21,972,667 +1,066,517 2.88% 102,919,488
2016-05-10 2016-05-06 4.728 20,906,150 -1,936,815 2.74% 98,844,860
2016-05-09 2016-05-05 4.875 22,842,965 +598,616 2.99% 111,356,281
2016-05-06 2016-05-04 4.831 22,244,349 -1,917,525 2.92% 107,458,248
2016-05-05 2016-05-03 5.036 24,161,874 -2,688,897 3.17% 121,688,320
2016-05-04 2016-04-29 5.124 26,850,771 +1,090,216 3.52% 137,596,170
2016-05-03 2016-04-28 5.183 25,760,555 -2,350,945 3.38% 133,522,384
2016-04-29 2016-04-27 5.198 28,111,500 +238,955 3.69% 146,120,598
2016-04-28 2016-04-26 5.227 27,872,545 +2,090,620 3.65% 145,697,058
2016-04-27 2016-04-25 5.227 25,781,925 -1,296,280 3.38% 134,768,842
2016-04-26 2016-04-22 5.315 27,078,205 +2,053,625 3.55% 143,930,423
2016-04-25 2016-04-21 5.403 25,024,580 -337,262 3.28% 135,219,328
2016-04-22 2016-04-20 5.653 25,361,842 -303,128 3.33% 143,372,441
2016-04-21 2016-04-19 5.653 25,664,970 -461,748 3.36% 145,086,047
2016-04-20 2016-04-18 5.638 26,126,718 +154,241 3.43% 147,312,717
2016-04-19 2016-04-15 5.477 25,972,477 +2,789,693 3.41% 142,248,063
2016-04-18 2016-04-14 5.536 23,182,784 +1,940,296 3.04% 128,330,858
2016-04-15 2016-04-13 5.594 21,242,488 -941,204 2.78% 118,837,776
2016-04-14 2016-04-12 5.565 22,183,692 +895,507 2.91% 123,451,734
2016-04-13 2016-04-11 5.697 21,288,185 -219,310 2.79% 121,281,489
2016-04-12 2016-04-08 5.741 21,507,495 -443,163 2.82% 123,478,330
2016-04-11 2016-04-07 5.903 21,950,658 +912,260 2.88% 129,568,000
2016-04-08 2016-04-06 5.697 21,038,398 +645,631 2.76% 119,858,421
2016-04-07 2016-04-05 5.653 20,392,767 -39,501 2.67% 115,281,879
2016-04-06 2016-04-01 5.756 20,432,268 +765,562 2.68% 117,605,275
2016-04-05 2016-03-31 5.873 19,666,706 +84,960 2.58% 115,508,987
2016-04-01 2016-03-30 5.712 19,581,746 -619,751 2.57% 111,847,215
2016-03-31 2016-03-29 5.741 20,201,497 -1,452,846 2.65% 115,980,364
2016-03-30 2016-03-24 5.726 21,654,343 +532,094 2.84% 124,003,453
2016-03-29 2016-03-23 5.756 21,122,249 -1,042,819 2.77% 121,576,709
2016-03-24 2016-03-22 5.800 22,165,068 -25,880 2.91% 128,555,399
2016-03-23 2016-03-21 5.756 22,190,948 -197,359 2.91% 127,727,991
2016-03-22 2016-03-18 5.521 22,388,307 -67,653 2.94% 123,604,208
2016-03-21 2016-03-17 5.315 22,455,960 +938,474 2.94% 119,361,524
2016-03-18 2016-03-16 5.124 21,517,486 +387,435 2.82% 110,265,872
2016-03-17 2016-03-15 5.066 21,130,051 +810 2.77% 107,039,433
2016-03-16 2016-03-14 4.948 21,129,241 -461,878 2.77% 104,553,351
2016-03-15 2016-03-11 4.890 21,591,119 -23,155 2.83% 105,570,734
2016-03-14 2016-03-10 4.890 21,614,274 -1,090 2.83% 105,683,952
2016-03-11 2016-03-09 4.904 21,615,364 +171,494 2.83% 106,006,667
2016-03-10 2016-03-08 4.904 21,443,870 -126,674 2.81% 105,165,621
2016-03-09 2016-03-07 4.948 21,570,544 -2,894,994 2.83% 106,737,041
2016-03-08 2016-03-04 4.845 24,465,538 -441,446 3.21% 118,547,628
2016-03-07 2016-03-03 4.684 24,906,984 -217,649 3.27% 116,663,764
2016-03-04 2016-03-02 4.934 25,124,633 -19,121 3.29% 123,954,747
2016-03-03 2016-03-01 4.625 25,143,754 -93,984 3.30% 116,296,014
2016-03-02 2016-02-29 4.552 25,237,738 -93,985 3.31% 114,877,845
2016-03-01 2016-02-26 4.537 25,331,723 +3,923 3.32% 114,933,695
2016-02-29 2016-02-25 4.537 25,327,800 +1,022,664 3.32% 114,915,896
2016-02-26 2016-02-24 4.522 24,305,136 -74,915 3.19% 109,919,041
2016-02-25 2016-02-23 4.684 24,380,051 -1,414,646 3.20% 114,195,621
2016-02-24 2016-02-22 4.772 25,794,697 +1,121,279 3.38% 123,094,302
2016-02-23 2016-02-19 4.684 24,673,418 -1,580 3.23% 115,569,746
2016-02-22 2016-02-18 4.787 24,674,998 +319,703 3.23% 118,113,322
2016-02-18 2016-02-16 4.508 24,355,295 -934,155 3.19% 109,788,267
2016-02-17 2016-02-15 4.464 25,289,450 +263,643 3.32% 112,885,231
2016-02-16 2016-02-12 4.317 25,025,807 +833,847 3.28% 108,033,782
2016-02-15 2016-02-11 4.258 24,191,960 -542,392 3.17% 103,013,279
2016-02-12 2016-02-05 4.611 24,734,352 -666,126 3.24% 114,039,248
2016-02-11 2016-02-04 4.552 25,400,478 -232,741 3.33% 115,618,609
2016-02-05 2016-02-03 4.508 25,633,219 -264,381 3.36% 115,548,864
2016-02-04 2016-02-02 4.655 25,897,600 -34,053 3.40% 120,543,262
2016-02-03 2016-02-01 4.684 25,931,653 +202,492 3.40% 121,463,291
2016-02-02 2016-01-29 4.478 25,729,161 +60,540 3.37% 115,225,771
2016-02-01 2016-01-28 4.376 25,668,621 -1,262,651 3.37% 112,316,344
2016-01-29 2016-01-27 4.317 26,931,272 +1,209,139 3.53% 116,259,474
2016-01-28 2016-01-26 4.302 25,722,133 +236,486 3.37% 110,662,062
2016-01-27 2016-01-25 4.332 25,485,647 +177,395 3.34% 110,393,077
2016-01-26 2016-01-22 4.185 25,308,252 +550,258 3.32% 105,908,586
2016-01-25 2016-01-21 4.243 24,757,994 +3,179,506 3.25% 105,060,014
2016-01-22 2016-01-20 4.405 21,578,488 +1,370,118 2.83% 95,053,130
2016-01-21 2016-01-19 4.405 20,208,370 -4,400,270 2.65% 89,017,767
2016-01-20 2016-01-18 4.288 24,608,640 -1,882,382 3.23% 105,510,243
2016-01-19 2016-01-15 4.464 26,491,022 +1,933,372 3.47% 118,248,722
2016-01-18 2016-01-14 4.611 24,557,650 +1,532,826 3.22% 113,224,552
2016-01-15 2016-01-13 4.699 23,024,824 +2,195,153 3.02% 108,185,849
2016-01-14 2016-01-12 4.699 20,829,671 -1,709,467 2.73% 97,871,568
2016-01-13 2016-01-11 4.801 22,539,138 +210,614 2.95% 108,220,420
2016-01-12 2016-01-08 5.007 22,328,524 +1,039,152 2.93% 111,799,163
2016-01-11 2016-01-07 4.963 21,289,372 -1,038,130 2.79% 105,658,322
2016-01-08 2016-01-06 5.227 22,327,502 -738,518 2.93% 116,711,673
2016-01-07 2016-01-05 5.286 23,066,020 -1,612,431 3.02% 121,926,841
2016-01-06 2016-01-04 5.359 24,678,451 -158,541 3.24% 132,261,949
2016-01-05 2015-12-31 5.418 24,836,992 -79,875 3.26% 134,570,393
2016-01-04 2015-12-29 5.521 24,916,867 +907,540 3.27% 137,564,203
2015-12-30 2015-12-28 5.550 24,009,327 -427,307 3.15% 133,258,814
2015-12-29 2015-12-24 5.726 24,436,634 +272,214 3.17% 139,936,224
2015-12-28 2015-12-22 5.800 24,164,420 +375,593 3.14% 140,151,461
2015-12-23 2015-12-21 5.859 23,788,827 -980,793 3.09% 139,370,251
2015-12-22 2015-12-18 5.873 24,769,620 +1,655,665 3.22% 145,480,067
2015-12-21 2015-12-17 5.859 23,113,955 -1,266,696 3.00% 135,416,417
2015-12-18 2015-12-16 5.888 24,380,651 -529,467 3.17% 143,553,514
2015-12-17 2015-12-15 5.844 24,910,118 +933,911 3.24% 145,573,732
2015-12-16 2015-12-14 5.800 23,976,207 +7,400,589 3.11% 139,059,843
2015-12-15 2015-12-11 5.932 16,575,618 -827,990 2.15% 98,327,558
2015-12-14 2015-12-10 5.961 17,403,608 -3,900,847 2.26% 103,750,330
2015-12-11 2015-12-09 6.108 21,304,455 -263,796 2.77% 130,133,143
2015-12-10 2015-12-08 6.152 21,568,251 -4,349,443 2.80% 132,694,557
2015-12-09 2015-12-07 6.167 25,917,694 -1,789,341 3.37% 159,834,235
2015-12-08 2015-12-04 6.196 27,707,035 +506,411 3.60% 171,682,751
2015-12-07 2015-12-03 6.123 27,200,624 +910,757 3.53% 166,547,869
2015-12-04 2015-12-02 6.240 26,289,867 -15,152 3.41% 164,059,536
2015-12-03 2015-12-01 6.167 26,305,019 +551,131 3.42% 162,222,866
2015-12-02 2015-11-30 6.182 25,753,888 +350,979 3.35% 159,202,197
2015-12-01 2015-11-27 6.035 25,402,909 +20,949 3.30% 153,302,569
2015-11-30 2015-11-26 6.196 25,381,960 +178,093 3.30% 157,275,750
2015-11-27 2015-11-25 6.402 25,203,867 +288,721 3.25% 161,353,291
2015-11-26 2015-11-24 6.402 24,915,146 +150,051 3.21% 159,504,920
2015-11-25 2015-11-23 6.358 24,765,095 -843,225 3.19% 157,453,404
2015-11-24 2015-11-20 6.314 25,608,320 +1,230,931 3.30% 161,686,478
2015-11-23 2015-11-19 6.329 24,377,389 +929,950 3.14% 154,272,535
2015-11-20 2015-11-18 6.226 23,447,439 -41,789 3.02% 145,977,335
2015-11-19 2015-11-17 6.226 23,489,228 +435,382 3.02% 146,237,502
2015-11-18 2015-11-16 6.064 23,053,846 +160,298 2.97% 139,803,356
2015-11-17 2015-11-13 6.138 22,893,548 +106,995 2.95% 140,512,042
2015-11-16 2015-11-12 6.050 22,786,553 -16,178 2.93% 137,847,853
2015-11-13 2015-11-11 6.035 22,802,731 +236,556 2.94% 137,610,903
2015-11-12 2015-11-10 6.138 22,566,175 +14,192 2.91% 138,502,749
2015-11-11 2015-11-09 6.138 22,551,983 +259,761 2.90% 138,415,643
2015-11-10 2015-11-06 6.196 22,292,222 -324,113 2.91% 138,130,622
2015-11-09 2015-11-05 5.991 22,616,335 -1,235,702 2.96% 135,489,784
2015-11-06 2015-11-04 6.035 23,852,037 +322,815 3.12% 143,943,300
2015-11-05 2015-11-03 6.196 23,529,222 -211,857 3.07% 145,795,519
2015-11-04 2015-11-02 6.299 23,741,079 -116,276 3.10% 149,548,446
2015-11-03 2015-10-30 6.240 23,857,355 -201,492 3.12% 148,879,665
2015-11-02 2015-10-29 6.211 24,058,847 +633,946 3.14% 149,430,530
2015-10-30 2015-10-28 6.182 23,424,901 +350,736 3.06% 144,805,154
2015-10-29 2015-10-27 6.167 23,074,165 -320,753 2.97% 142,298,212
2015-10-28 2015-10-26 6.196 23,394,918 -19,122 3.01% 144,963,323
2015-10-27 2015-10-23 6.138 23,414,040 +150,294 3.01% 143,706,627
2015-10-26 2015-10-22 6.138 23,263,746 +1,543,252 2.99% 142,784,179
2015-10-23 2015-10-20 6.108 21,720,494 +2,108,381 2.79% 132,674,417
2015-10-22 2015-10-19 6.079 19,612,113 -2,733,931 2.52% 119,219,937
2015-10-20 2015-10-16 6.123 22,346,044 +226,994 2.87% 136,823,553
2015-10-19 2015-10-15 6.079 22,119,050 +1,009,527 2.84% 134,459,338
2015-10-16 2015-10-14 6.138 21,109,523 -1,765,745 2.71% 129,562,363
2015-10-15 2015-10-13 6.343 22,875,268 -487,990 2.94% 145,102,233
2015-10-14 2015-10-12 6.211 23,363,258 +1,773,301 3.00% 145,110,197
2015-10-13 2015-10-09 5.888 21,589,957 +955,420 2.77% 127,121,880
2015-10-12 2015-10-08 5.712 20,634,537 -452,258 2.65% 117,860,557
2015-10-09 2015-10-07 6.050 21,086,795 +3,968,775 2.71% 127,565,123
2015-10-08 2015-10-06 5.829 17,118,020 +311,919 2.20% 99,785,674
2015-10-07 2015-10-05 5.756 16,806,101 +252,433 2.16% 96,733,565
2015-10-06 2015-10-02 5.653 16,553,668 +1,787,626 2.13% 93,579,157
2015-10-05 2015-09-30 5.609 14,766,042 +539,747 1.90% 82,823,127
2015-10-02 2015-09-29 5.580 14,226,295 -2,600,092 1.83% 79,377,893
2015-09-30 2015-09-25 5.624 16,826,387 +238,474 2.16% 94,626,724
2015-09-29 2015-09-24 5.565 16,587,913 -1,257,784 2.09% 92,311,353
2015-09-25 2015-09-23 5.492 17,845,697 -333,684 2.25% 98,000,722
2015-09-24 2015-09-22 5.477 18,179,381 +2,289,452 2.29% 99,566,234
2015-09-23 2015-09-21 5.389 15,889,929 -47,483 2.00% 85,627,286
2015-09-22 2015-09-18 5.418 15,937,412 +6,780,599 2.01% 86,351,190
2015-09-21 2015-09-17 5.301 9,156,813 -456,429 1.15% 48,537,310
2015-09-18 2015-09-16 5.139 9,613,242 +1,003,246 1.21% 49,403,996
2015-09-17 2015-09-15 4.948 8,609,996 +245,017 1.08% 42,604,651
2015-09-16 2015-09-14 4.919 8,364,979 -510,781 1.05% 41,146,587
2015-09-15 2015-09-11 5.007 8,875,760 -690,268 1.12% 44,441,027
2015-09-14 2015-09-10 4.934 9,566,028 -1,848,941 1.21% 47,194,901
2015-09-11 2015-09-09 4.978 11,414,969 +37,539 1.44% 56,819,655
2015-09-10 2015-09-08 4.743 11,377,430 +332,950 1.43% 53,959,865
2015-09-09 2015-09-07 4.596 11,044,480 +799,154 1.39% 50,759,083
2015-09-08 2015-09-04 4.596 10,245,326 -173,088 1.29% 47,086,269
2015-09-07 2015-09-02 4.552 10,418,414 -1,656,159 1.31% 47,422,830
2015-09-04 2015-09-01 4.478 12,074,573 +195,232 1.52% 54,074,907
2015-09-02 2015-08-31 4.346 11,879,341 -5,376,862 1.50% 51,630,724
2015-09-01 2015-08-28 4.332 17,256,203 +1,070,272 2.17% 74,746,595
2015-08-31 2015-08-27 4.302 16,185,931 +1,356,221 2.04% 69,635,302
2015-08-28 2015-08-26 4.273 14,829,710 -830,509 1.87% 63,365,053
2015-08-27 2015-08-25 3.862 15,660,219 +76,392 1.97% 60,475,259
2015-08-26 2015-08-24 3.935 15,583,827 -448,263 1.96% 61,324,367
2015-08-25 2015-08-21 4.170 16,032,090 +680,869 2.02% 66,854,807
2015-08-24 2015-08-20 4.376 15,351,221 +178,792 1.93% 67,171,237
2015-08-21 2015-08-19 4.332 15,172,429 +1,040,769 1.91% 65,720,565
2015-08-20 2015-08-18 4.361 14,131,660 +730,255 1.78% 61,627,392
2015-08-19 2015-08-17 4.464 13,401,405 +5,328,882 1.69% 59,820,229
2015-08-18 2015-08-14 4.625 8,072,523 +440,132 1.02% 37,337,394
2015-08-17 2015-08-13 4.552 7,632,391 -4,787,404 0.96% 34,741,332
2015-08-14 2015-08-12 4.567 12,419,795 -516,814 1.56% 56,715,136
2015-08-13 2015-08-11 4.581 12,936,609 -2,571,079 1.63% 59,265,125
2015-08-12 2015-08-10 4.596 15,507,688 +7,852,757 1.95% 71,271,443
2015-08-11 2015-08-07 4.552 7,654,931 -2,385,987 0.96% 34,843,930
2015-08-10 2015-08-06 4.420 10,040,918 +38,484 1.27% 44,377,627
2015-08-07 2015-08-05 4.772 10,002,434 +3,057,684 1.26% 47,732,394
2015-08-06 2015-08-04 4.787 6,944,750 +1,075,745 0.88% 33,242,860
2015-08-05 2015-08-03 4.948 5,869,005 -2,372,735 0.74% 29,041,466
2015-08-04 2015-07-31 5.007 8,241,740 +253,026 1.04% 41,266,482
2015-08-03 2015-07-30 4.904 7,988,714 -2,084,950 1.01% 39,178,472
2015-07-31 2015-07-29 4.978 10,073,664 -348,361 1.27% 50,143,116
2015-07-30 2015-07-28 5.080 10,422,025 +4,978,684 1.31% 52,948,342
2015-07-29 2015-07-27 5.022 5,443,341 -59,193 0.69% 27,334,794
2015-07-28 2015-07-24 5.403 5,502,534 -1,355 0.69% 29,732,725
2015-07-27 2015-07-23 5.374 5,503,889 -185,731 0.69% 29,578,416
2015-07-24 2015-07-22 5.257 5,689,620 -60,627 0.72% 29,908,212
2015-07-23 2015-07-21 5.301 5,750,247 +151,533 0.72% 30,480,203
2015-07-21 2015-07-17 5.301 5,598,714 +100,795 0.71% 29,676,976
2015-07-20 2015-07-16 5.301 5,497,919 +225,128 0.69% 29,142,694
2015-07-17 2015-07-15 5.242 5,272,791 -1,180,633 0.66% 27,639,675
2015-07-16 2015-07-14 5.418 6,453,424 -952,373 0.81% 34,965,579
2015-07-15 2015-07-13 5.301 7,405,797 -8,125,762 0.93% 39,255,740
2015-07-14 2015-07-10 5.257 15,531,559 +413,303 1.96% 81,643,617
2015-07-13 2015-07-09 4.831 15,118,256 +265,876 1.90% 73,033,439
2015-07-10 2015-07-08 4.405 14,852,380 -3,022,105 1.87% 65,424,659
2015-07-09 2015-07-07 4.713 17,874,485 -1,901,478 2.25% 84,248,607
2015-07-08 2015-07-06 4.713 19,775,963 -967,424 2.49% 93,210,928
2015-07-07 2015-07-03 4.963 20,743,387 -1,660,892 2.61% 102,948,620
2015-07-06 2015-07-02 5.154 22,404,279 -1,295,647 2.82% 115,468,161
2015-07-03 2015-06-30 5.477 23,699,926 +8,415,830 2.99% 129,801,580
2015-07-02 2015-06-29 5.315 15,284,096 -8,337,709 1.93% 81,240,481
2015-06-30 2015-06-26 5.565 23,621,805 -332,725 2.98% 131,454,800
2015-06-29 2015-06-25 5.756 23,954,530 +442,850 3.02% 137,878,922
2015-06-26 2015-06-24 5.756 23,511,680 -87,611 2.96% 135,329,940
2015-06-25 2015-06-23 5.991 23,599,291 -108,944 2.98% 141,378,470
2015-06-24 2015-06-22 5.917 23,708,235 +385,479 2.99% 140,290,553
2015-06-23 2015-06-19 5.859 23,322,756 +3,058,376 2.94% 136,639,707
2015-06-22 2015-06-18 6.035 20,264,380 -118,679 2.56% 122,292,353
2015-06-19 2015-06-17 5.947 20,383,059 -129,399 2.57% 121,212,817
2015-06-18 2015-06-16 5.829 20,512,458 -76,235 2.59% 119,572,792
2015-06-17 2015-06-15 5.668 20,588,693 +693,771 2.60% 116,691,774
2015-06-16 2015-06-12 5.976 19,894,922 +539,193 2.51% 118,894,238
2015-06-15 2015-06-11 5.888 19,355,729 -2,686,069 2.44% 113,966,724
2015-06-12 2015-06-10 6.064 22,041,798 +167,789 2.78% 133,666,085
2015-06-11 2015-06-09 6.138 21,874,009 -943,180 2.76% 134,254,492
2015-06-10 2015-06-08 6.475 22,817,189 +3,333,216 2.88% 147,749,115
2015-06-09 2015-06-05 6.652 19,483,973 -207,038 2.46% 129,598,472
2015-06-08 2015-06-04 6.519 19,691,011 +2,039,016 2.48% 128,373,429
2015-06-05 2015-06-03 6.989 17,651,995 -848,249 2.23% 123,374,358
2015-06-04 2015-06-02 7.121 18,500,244 -971,309 2.33% 131,747,794
2015-06-03 2015-06-01 7.121 19,471,553 -256,137 2.46% 138,664,883
2015-06-02 2015-05-29 7.033 19,727,690 -218,436 2.49% 138,750,931
2015-06-01 2015-05-28 7.136 19,946,126 +266,059 2.52% 142,337,386
2015-05-29 2015-05-27 7.312 19,680,067 +554,850 2.51% 143,906,388
2015-05-28 2015-05-26 7.415 19,125,217 -106,919 2.44% 141,814,915
2015-05-27 2015-05-22 7.356 19,232,136 +707,907 2.45% 141,478,161
2015-05-26 2015-05-21 7.400 18,524,229 +721,507 2.36% 137,086,547
2015-05-22 2015-05-20 7.474 17,802,722 -105,837 2.27% 133,054,127
2015-05-21 2015-05-19 7.444 17,908,559 +200,287 2.28% 133,319,219
2015-05-20 2015-05-18 7.312 17,708,272 +5,609,306 2.26% 129,488,048
2015-05-19 2015-05-15 7.400 12,098,966 -273,513 1.54% 89,537,085
2015-05-18 2015-05-14 7.386 12,372,479 +90,019 1.58% 91,379,519
2015-05-15 2015-05-13 7.474 12,282,460 +279,221 1.57% 91,796,749
2015-05-14 2015-05-12 7.407 12,003,239 -183,356 1.53% 88,912,329
2015-05-13 2015-05-11 7.513 12,186,595 +11,896 1.55% 91,562,730
2015-05-12 2015-05-08 7.407 12,174,699 +7,949,923 1.60% 90,182,396
2015-05-11 2015-05-07 7.301 4,224,776 +388,114 0.56% 30,846,465
2015-05-08 2015-05-06 7.301 3,836,662 -3,100,816 0.50% 28,012,718
2015-05-07 2015-05-05 7.438 6,937,478 +654,780 0.91% 51,598,584
2015-05-06 2015-05-04 7.483 6,282,698 +2,202,126 0.83% 47,014,066
2015-05-05 2015-04-30 7.377 4,080,572 -10,344,154 0.54% 30,102,647
2015-05-04 2015-04-29 7.347 14,424,726 -2,054,730 1.90% 105,975,137
2015-04-30 2015-04-28 7.332 16,479,456 -209,321 2.17% 120,821,134
2015-04-29 2015-04-27 7.559 16,688,777 +607,186 2.20% 126,147,815
2015-04-28 2015-04-24 7.332 16,081,591 -750,563 2.12% 117,904,139
2015-04-27 2015-04-23 7.559 16,832,154 +584,757 2.21% 127,231,579
2015-04-24 2015-04-22 7.680 16,247,397 -948,957 2.14% 124,780,416
2015-04-23 2015-04-21 7.498 17,196,354 -953,818 2.26% 128,942,549
2015-04-22 2015-04-20 7.377 18,150,172 +3,555,922 2.39% 133,895,007
2015-04-21 2015-04-17 7.832 14,594,250 -1,761,898 1.92% 114,294,939
2015-04-20 2015-04-16 8.286 16,356,148 -573,021 2.15% 135,526,129
2015-04-17 2015-04-15 8.241 16,929,169 +261,610 2.23% 139,504,821
2015-04-16 2015-04-14 8.241 16,667,559 +1,125,343 2.19% 137,349,024
2015-04-15 2015-04-13 7.998 15,542,216 +1,705,864 2.04% 124,308,704
2015-04-14 2015-04-10 7.392 13,836,352 +8,837 1.82% 102,281,267
2015-04-13 2015-04-09 7.483 13,827,515 +1,122,740 1.82% 103,472,696
2015-04-10 2015-04-08 7.089 12,704,775 +619,475 1.67% 90,067,375
2015-04-09 2015-04-02 6.817 12,085,300 +646,145 1.59% 82,380,538
2015-04-08 2015-04-01 6.817 11,439,155 +1,584,798 1.50% 77,976,033
2015-04-02 2015-03-31 7.072 9,854,357 -1,009,271 1.30% 69,687,954
2015-04-01 2015-03-30 7.072 10,863,628 +348,616 1.43% 76,825,308
2015-03-31 2015-03-27 7.056 10,515,012 -184,594 1.43% 74,195,455
2015-03-30 2015-03-26 7.119 10,699,606 -1,954,888 1.45% 76,167,582
2015-03-27 2015-03-25 7.103 12,654,494 -117,472 1.72% 89,885,911
2015-03-26 2015-03-24 7.056 12,771,966 +286,849 1.74% 90,120,851
2015-03-25 2015-03-23 7.087 12,485,117 +991,996 1.70% 88,487,476
2015-03-24 2015-03-20 7.040 11,493,121 +1,155,679 1.56% 80,917,318
2015-03-23 2015-03-19 7.119 10,337,442 -1,136,735 1.40% 73,589,435
2015-03-20 2015-03-18 7.291 11,474,177 -11,505 1.56% 83,656,261
2015-03-19 2015-03-17 7.619 11,485,682 -198,982 1.56% 87,513,839
2015-03-18 2015-03-16 7.479 11,684,664 +195,227 1.59% 87,384,642
2015-03-17 2015-03-13 7.400 11,489,437 -63,916 1.56% 85,025,829
2015-03-16 2015-03-12 7.526 11,553,353 +3,363 1.57% 86,944,899
2015-03-13 2015-03-11 7.619 11,549,990 -129,916 1.57% 88,003,827
2015-03-12 2015-03-10 7.244 11,679,906 +1,663,386 1.59% 84,607,980
2015-03-11 2015-03-09 7.463 10,016,520 -56,842 1.36% 74,752,587
2015-03-10 2015-03-06 7.604 10,073,362 -102,265 1.37% 76,595,225
2015-03-09 2015-03-05 7.510 10,175,627 -440,700 1.38% 76,417,602
2015-03-06 2015-03-04 7.260 10,616,327 +50,464 1.44% 77,069,627
2015-03-05 2015-03-03 7.213 10,565,863 -91,443 1.44% 76,207,355
2015-03-04 2015-03-02 7.197 10,657,306 -8,693 1.45% 76,700,157
2015-03-03 2015-02-27 7.166 10,665,999 +241,412 1.45% 76,428,969
2015-03-02 2015-02-26 7.025 10,424,587 +76,641 1.42% 73,231,206
2015-02-27 2015-02-25 7.072 10,347,946 -529,631 1.41% 73,178,512
2015-02-26 2015-02-24 7.166 10,877,577 +154,523 1.48% 77,945,066
2015-02-25 2015-02-23 6.868 10,723,054 +444,592 1.46% 73,650,212
2015-02-24 2015-02-18 6.759 10,278,462 +2,327,965 1.40% 69,470,891
2015-02-23 2015-02-16 6.681 7,950,497 +759,067 1.08% 53,114,505
2015-02-16 2015-02-12 6.477 7,191,430 +49,138 0.98% 46,580,762
2015-02-13 2015-02-11 6.462 7,142,292 -26,217 0.97% 46,150,737
2015-02-12 2015-02-10 6.274 7,168,509 +2,335,334 0.97% 44,974,277
2015-02-11 2015-02-09 6.180 4,833,175 -624,631 0.66% 29,868,995
2015-02-10 2015-02-06 6.164 5,457,806 -289,027 0.74% 33,643,820
2015-02-09 2015-02-05 6.133 5,746,833 +253,472 0.78% 35,245,659
2015-02-06 2015-02-04 6.305 5,493,361 -1,495,646 0.75% 34,636,514
2015-02-05 2015-02-03 6.258 6,989,007 +1,152,624 0.95% 43,738,759
2015-02-04 2015-02-02 6.274 5,836,383 -1,337,381 0.79% 36,616,695
2015-02-03 2015-01-30 6.383 7,173,764 +373,255 0.97% 45,792,909
2015-02-02 2015-01-29 6.477 6,800,509 +1,207,947 0.92% 44,048,665
2015-01-30 2015-01-28 6.180 5,592,562 +1,534,257 0.76% 34,562,002
2015-01-29 2015-01-27 6.133 4,058,305 -854,358 0.55% 24,889,819
2015-01-28 2015-01-26 6.117 4,912,663 -653,889 0.67% 30,052,785
2015-01-27 2015-01-23 5.945 5,566,552 -29,182 0.76% 33,094,883
2015-01-26 2015-01-22 5.930 5,595,734 +17,897 0.75% 33,180,831
2015-01-22 2015-01-20 5.773 5,577,837 +699,964 0.75% 32,202,024
2015-01-21 2015-01-19 5.836 4,877,873 +660,230 0.66% 28,466,253
2015-01-20 2015-01-16 6.133 4,217,643 -1,171,941 0.57% 25,867,048
2015-01-19 2015-01-15 6.274 5,389,584 +150,345 0.73% 33,813,537
2015-01-16 2015-01-14 6.024 5,239,239 +401,106 0.71% 31,558,760
2015-01-15 2015-01-13 5.898 4,838,133 -31,672 0.65% 28,537,120
2015-01-14 2015-01-12 5.898 4,869,805 +127,074 0.66% 28,723,933
2015-01-13 2015-01-09 5.977 4,742,731 +149,312 0.64% 28,345,417
2015-01-12 2015-01-08 5.961 4,593,419 +41,909 0.62% 27,381,171
2015-01-09 2015-01-07 6.102 4,551,510 -116,621 0.61% 27,772,252
2015-01-08 2015-01-06 6.102 4,668,131 +355,373 0.63% 28,483,846
2015-01-07 2015-01-05 6.039 4,312,758 +100,987 0.58% 26,045,541
2015-01-06 2015-01-02 6.117 4,211,771 -15,679 0.57% 25,765,139
2015-01-05 2014-12-31 5.977 4,227,450 -159,134 0.57% 25,265,787
2015-01-02 2014-12-29 5.883 4,386,584 -18,967 0.59% 25,805,084
2014-12-30 2014-12-24 5.867 4,405,551 +931,744 0.58% 25,847,735
2014-12-29 2014-12-22 5.429 3,473,807 -407,449 0.46% 18,859,325
2014-12-23 2014-12-19 5.007 3,881,256 -5,372,378 0.51% 19,431,810
2014-12-22 2014-12-18 5.773 9,253,634 +549,831 1.22% 53,423,172
2014-12-19 2014-12-17 6.399 8,703,803 -90,039 1.15% 55,695,916
2014-12-18 2014-12-16 6.305 8,793,842 -218,592 1.16% 55,446,571
2014-12-17 2014-12-15 6.383 9,012,434 +711,844 1.19% 57,529,851
2014-12-16 2014-12-12 6.211 8,300,590 +1,798,728 1.10% 51,557,335
2014-12-15 2014-12-11 6.180 6,501,862 -2,572,462 0.86% 40,181,471
2014-12-12 2014-12-10 6.336 9,074,324 +252,525 1.20% 57,499,000
2014-12-11 2014-12-09 6.086 8,821,799 -232,826 1.17% 53,690,537
2014-12-10 2014-12-08 6.102 9,054,625 -12,783 1.20% 55,249,209
2014-12-09 2014-12-05 6.258 9,067,408 +913,997 1.20% 56,745,854
2014-12-08 2014-12-04 6.305 8,153,411 -52,440 1.08% 51,408,552
2014-12-05 2014-12-03 6.055 8,205,851 -250,176 1.08% 49,685,033
2014-12-04 2014-12-02 6.196 8,456,027 +1,084,946 1.12% 52,390,499
2014-12-03 2014-12-01 6.133 7,371,081 +208,366 0.97% 45,207,265
2014-12-02 2014-11-28 6.336 7,162,715 +152,851 0.95% 45,386,185
2014-12-01 2014-11-27 6.446 7,009,864 +193,025 0.93% 45,185,365
2014-11-28 2014-11-26 6.430 6,816,839 -84,338 0.90% 43,834,479
2014-11-27 2014-11-25 6.243 6,901,177 +6,392 0.91% 43,081,126
2014-11-26 2014-11-24 6.196 6,894,785 -63,227 0.91% 42,717,606
2014-11-25 2014-11-21 6.164 6,958,012 -704,928 0.92% 42,891,613
2014-11-24 2014-11-20 6.180 7,662,940 +765,598 1.01% 47,356,926
2014-11-21 2014-11-19 6.149 6,897,342 +75,971 0.91% 42,409,710
2014-11-20 2014-11-18 6.117 6,821,371 -99,945 0.90% 41,729,138
2014-11-19 2014-11-17 6.196 6,921,316 -294,754 0.91% 42,881,982
2014-11-18 2014-11-14 6.117 7,216,070 +281,467 0.95% 44,143,675
2014-11-17 2014-11-13 6.055 6,934,603 -501,888 0.92% 41,987,842
2014-11-14 2014-11-12 6.305 7,436,491 +190,584 0.98% 46,888,257
2014-11-13 2014-11-11 6.336 7,245,907 -577,583 0.96% 45,913,327
2014-11-12 2014-11-10 6.634 7,823,490 -262,055 1.03% 51,898,807
2014-11-11 2014-11-07 6.602 8,085,545 -183,496 1.07% 53,384,200
2014-11-10 2014-11-06 6.728 8,269,041 -61,089 1.09% 55,630,708
2014-11-07 2014-11-05 6.743 8,330,130 -31 1.10% 56,172,019
2014-11-06 2014-11-04 6.806 8,330,161 +678,787 1.12% 56,693,548
2014-11-05 2014-11-03 6.868 7,651,374 -297,240 1.03% 52,552,688
2014-11-04 2014-10-31 6.759 7,948,614 -93,858 1.07% 53,723,728
2014-11-03 2014-10-30 6.681 8,042,472 +185,983 1.08% 53,728,958
2014-10-31 2014-10-29 6.962 7,856,489 +126,553 1.05% 54,699,015
2014-10-30 2014-10-28 6.994 7,729,936 -138,058 1.04% 54,059,797
2014-10-29 2014-10-27 6.853 7,867,994 -127,832 1.05% 53,917,422
2014-10-28 2014-10-24 7.025 7,995,826 +135,502 1.07% 56,169,514
2014-10-27 2014-10-23 7.040 7,860,324 -7,670 1.05% 55,340,611
2014-10-24 2014-10-22 7.040 7,867,994 +343,113 1.05% 55,394,611
2014-10-23 2014-10-21 7.119 7,524,881 +147,761 1.01% 53,567,579
2014-10-22 2014-10-20 7.134 7,377,120 +170,990 0.99% 52,631,128
2014-10-21 2014-10-17 7.150 7,206,130 +866,663 0.97% 51,523,965
2014-10-20 2014-10-16 7.213 6,339,467 -599,532 0.85% 45,724,047
2014-10-17 2014-10-15 7.213 6,938,999 -131,897 0.93% 50,048,232
2014-10-16 2014-10-14 7.213 7,070,896 +791,486 0.95% 50,999,552
2014-10-15 2014-10-13 7.369 6,279,410 -721,176 0.84% 46,273,328
2014-10-14 2014-10-10 7.588 7,000,586 -177,382 0.94% 53,121,107
2014-10-13 2014-10-09 7.510 7,177,968 +498,743 0.96% 53,905,582
2014-10-10 2014-10-08 7.432 6,679,225 +18,815 0.90% 49,637,588
2014-10-09 2014-10-07 7.416 6,660,410 +582,421 0.89% 49,393,556
2014-10-08 2014-10-06 7.119 6,077,989 -111,266 0.81% 43,267,549
2014-10-07 2014-10-03 7.150 6,189,255 -401,401 0.83% 44,253,290
2014-10-06 2014-09-30 7.009 6,590,656 -1,046,730 0.88% 46,195,284
2014-10-03 2014-09-29 7.213 7,637,386 -544,347 1.02% 55,085,418
2014-09-30 2014-09-26 7.432 8,181,733 -93,317 1.10% 60,803,685
2014-09-29 2014-09-25 7.494 8,275,050 +824,969 1.11% 62,015,054
2014-09-26 2014-09-24 7.510 7,450,081 -298,161 1.00% 55,949,115
2014-09-25 2014-09-23 7.745 7,748,242 -693,584 1.04% 60,006,647
2014-09-24 2014-09-22 7.260 8,441,826 -901,762 1.13% 61,283,754
2014-09-23 2014-09-19 6.806 9,343,588 +124,048 1.25% 63,590,747
2014-09-22 2014-09-18 6.509 9,219,540 -718,508 1.24% 60,005,847
2014-09-19 2014-09-17 6.665 9,938,048 -856,456 1.33% 66,237,156
2014-09-18 2014-09-16 6.743 10,794,504 -239,885 1.45% 72,789,871
2014-09-17 2014-09-15 6.884 11,034,389 +55,373 1.48% 75,961,224
2014-09-16 2014-09-12 6.931 10,979,016 -1,442,397 1.47% 76,095,352
2014-09-15 2014-09-11 6.978 12,421,413 -1,002,301 1.66% 86,675,598
2014-09-12 2014-09-10 6.837 13,423,714 +131,964 1.80% 91,779,379
2014-09-11 2014-09-08 6.868 13,291,750 +629,569 1.78% 91,293,041
2014-09-10 2014-09-05 6.947 12,662,181 -238,940 1.70% 87,959,444
2014-09-08 2014-09-04 7.025 12,901,121 -1,407,049 1.73% 90,628,497
2014-09-05 2014-09-03 7.119 14,308,170 +368,411 1.92% 101,855,967
2014-09-04 2014-09-02 7.181 13,939,759 +524,162 1.87% 100,105,730
2014-09-03 2014-09-01 7.087 13,415,597 +42,370 1.80% 95,082,194
2014-09-02 2014-08-29 7.025 13,373,227 -732,920 1.79% 93,944,973
2014-09-01 2014-08-28 6.884 14,106,147 -253,107 1.89% 97,107,342
2014-08-29 2014-08-27 7.056 14,359,254 -789,448 1.92% 101,320,986
2014-08-28 2014-08-26 6.900 15,148,702 -253,107 2.03% 104,521,347
2014-08-27 2014-08-25 6.947 15,401,809 +756,567 2.06% 106,990,617
2014-08-26 2014-08-22 7.181 14,645,242 -764,435 1.96% 105,172,022
2014-08-25 2014-08-21 7.056 15,409,677 -712,859 2.07% 108,732,923
2014-08-22 2014-08-20 8.245 16,122,536 -9,124 2.16% 132,933,659
2014-08-21 2014-08-19 8.230 16,131,660 -37,065 2.16% 132,756,499
2014-08-20 2014-08-18 8.057 16,168,725 -554,497 2.17% 130,278,872
2014-08-19 2014-08-15 8.214 16,723,222 -553,763 2.24% 137,363,151
2014-08-18 2014-08-14 7.979 17,276,985 +44,128 2.32% 137,857,094
2014-08-15 2014-08-13 8.120 17,232,857 +22,099 2.31% 139,931,545
2014-08-14 2014-08-12 8.026 17,210,758 +17,730 2.31% 138,136,469
2014-08-13 2014-08-11 7.979 17,193,028 -15,937 2.30% 137,187,181
2014-08-12 2014-08-08 7.995 17,208,965 +55,726 2.31% 137,583,590
2014-08-11 2014-08-07 8.151 17,153,239 -106,261 2.30% 139,821,787
2014-08-08 2014-08-06 8.276 17,259,500 -37,618 2.31% 142,848,232
2014-08-07 2014-08-05 8.261 17,297,118 +58,038 2.32% 142,888,954
2014-08-06 2014-08-04 7.901 17,239,080 -367,250 2.31% 136,206,066
2014-08-05 2014-08-01 8.026 17,606,330 +52,815 2.36% 141,311,397
2014-08-04 2014-07-31 8.151 17,553,515 +65,958 2.35% 143,084,571
2014-08-01 2014-07-30 8.089 17,487,557 -161,823 2.34% 141,452,515
2014-07-31 2014-07-29 8.417 17,649,380 -160,387 2.37% 148,560,282
2014-07-30 2014-07-28 8.542 17,809,767 +96,638 2.39% 152,139,459
2014-07-29 2014-07-25 8.746 17,713,129 -391,358 2.37% 154,916,644
2014-07-28 2014-07-24 8.668 18,104,487 +344,224 2.43% 156,923,135
2014-07-25 2014-07-23 8.511 17,760,263 +90,246 2.38% 151,160,834
2014-07-24 2014-07-22 8.605 17,670,017 -110,101 2.37% 152,051,477
2014-07-23 2014-07-21 8.605 17,780,118 -104,644 2.38% 152,998,902
2014-07-22 2014-07-18 8.574 17,884,762 +240,679 2.40% 153,339,736
2014-07-21 2014-07-17 8.746 17,644,083 -311,309 2.36% 154,312,777
2014-07-18 2014-07-16 8.746 17,955,392 +406,375 2.41% 157,035,444
2014-07-17 2014-07-15 8.730 17,549,017 +575,838 2.35% 153,206,778
2014-07-16 2014-07-14 8.715 16,973,179 -20,453 2.27% 147,914,031
2014-07-15 2014-07-11 8.730 16,993,632 +416,592 2.28% 148,358,145
2014-07-14 2014-07-10 8.762 16,577,040 +56,376 2.22% 145,239,919
2014-07-11 2014-07-09 8.496 16,520,664 +313,474 2.21% 140,351,906
2014-07-10 2014-07-08 8.464 16,207,190 -40,603 2.17% 137,181,635
2014-07-09 2014-07-07 8.527 16,247,793 +224,984 2.18% 138,542,132
2014-07-08 2014-07-04 8.793 16,022,809 -11,651 2.15% 140,885,390
2014-07-07 2014-07-03 8.855 16,034,460 +505,616 2.15% 141,991,307
2014-07-04 2014-07-02 8.824 15,528,844 -77,375 2.08% 137,027,968
2014-07-02 2014-06-27 8.855 15,606,219 -140,778 2.09% 138,199,068
2014-06-30 2014-06-26 8.840 15,746,997 -6,092,094 2.11% 139,199,341
2014-06-27 2014-06-25 8.824 21,839,091 +366,354 2.93% 192,710,176
2014-06-26 2014-06-24 8.887 21,472,737 +1,928,475 2.88% 190,821,246
2014-06-25 2014-06-23 8.574 19,544,262 -143,172 2.62% 167,567,898
2014-06-24 2014-06-20 8.496 19,687,434 +37,370 2.64% 167,255,317
2014-06-23 2014-06-19 8.480 19,650,064 -1,169,607 2.63% 166,630,402
2014-06-20 2014-06-18 8.417 20,819,671 -106,871 2.79% 175,245,601
2014-06-19 2014-06-17 8.402 20,926,542 +690,138 2.80% 175,817,760
2014-06-18 2014-06-16 8.496 20,236,404 -11,505 2.71% 171,919,111
2014-06-17 2014-06-13 9.012 20,247,909 -664,725 2.71% 182,470,915
2014-06-16 2014-06-12 9.137 20,912,634 -2,124,225 2.80% 191,078,829
2014-06-13 2014-06-11 9.544 23,036,859 -4,267,641 3.09% 219,858,918
2014-06-12 2014-06-10 9.466 27,304,500 +959,496 3.66% 258,452,412
2014-06-11 2014-06-09 9.512 26,345,004 -299,359 3.53% 250,606,791
2014-06-10 2014-06-06 9.763 26,644,363 -54,412 3.57% 260,124,296
2014-06-09 2014-06-05 9.606 26,698,775 +62,341 3.58% 256,478,340
2014-06-06 2014-06-04 9.544 26,636,434 +775,888 3.57% 254,212,502
2014-06-05 2014-06-03 9.528 25,860,546 -43,012 3.47% 246,402,988
2014-06-04 2014-05-30 9.247 25,903,558 +99,593 3.47% 239,517,852
2014-06-03 2014-05-29 9.544 25,803,965 +187,479 3.46% 246,267,593
2014-05-30 2014-05-28 9.544 25,616,486 +40,906 3.43% 244,478,333
2014-05-29 2014-05-27 9.293 25,575,580 +28,727 3.43% 237,685,629
2014-05-28 2014-05-26 9.512 25,546,853 +409,140 3.42% 243,014,381
2014-05-27 2014-05-23 9.372 25,137,713 -618,923 3.37% 235,582,797
2014-05-26 2014-05-22 9.434 25,756,636 +284,297 3.45% 242,995,057
2014-05-23 2014-05-21 9.340 25,472,339 +11,247,280 3.41% 237,921,749
2014-05-22 2014-05-20 9.340 14,225,059 +639,743 1.91% 132,867,693
2014-05-21 2014-05-19 9.372 13,585,316 +7,721,104 1.82% 127,317,339
2014-05-20 2014-05-16 9.466 5,864,212 -153,025 0.79% 55,508,057
2014-05-19 2014-05-15 9.706 6,017,237 -93,317 0.81% 58,404,572
2014-05-16 2014-05-14 9.674 6,110,554 -7,355,482 0.82% 59,114,259
2014-05-15 2014-05-13 9.578 13,466,036 +85,273 1.85% 128,975,866
2014-05-14 2014-05-12 9.241 13,380,763 +2,373,270 1.84% 123,651,023
2014-05-13 2014-05-09 9.113 11,007,493 -2,562,002 1.51% 100,306,968
2014-05-12 2014-05-08 9.048 13,569,495 -5,329,003 1.86% 122,782,689
2014-05-09 2014-05-07 9.305 18,898,498 -47,450 2.60% 175,852,940
2014-05-08 2014-05-05 9.594 18,945,948 +740,143 2.60% 181,765,676
2014-05-07 2014-05-02 9.417 18,205,805 -7,239,933 2.50% 171,451,914
2014-05-05 2014-04-30 9.193 25,445,738 -120,003 3.50% 233,918,205
2014-05-02 2014-04-29 9.241 25,565,741 -1,820,183 3.51% 236,251,850
2014-04-30 2014-04-28 9.225 27,385,924 +152,058 3.76% 252,632,717
2014-04-29 2014-04-25 9.337 27,233,866 +17,671 3.74% 254,288,448
2014-04-28 2014-04-24 9.289 27,216,195 -81,236 3.74% 252,813,535
2014-04-25 2014-04-23 9.225 27,297,431 +370,947 3.75% 251,816,377
2014-04-24 2014-04-22 9.097 26,926,484 +257,719 3.70% 244,938,502
2014-04-23 2014-04-17 9.032 26,668,765 +131,520 3.67% 240,882,722
2014-04-22 2014-04-16 9.064 26,537,245 +127,703 3.65% 240,546,273
2014-04-17 2014-04-15 9.032 26,409,542 +396,925 3.63% 238,541,318
2014-04-16 2014-04-14 8.984 26,012,617 +388,011 3.57% 233,704,150
2014-04-15 2014-04-11 8.984 25,624,606 -2,355,921 3.52% 230,218,157
2014-04-14 2014-04-10 8.984 27,980,527 +477,858 3.85% 251,384,367
2014-04-11 2014-04-09 9.305 27,502,669 +15,072 3.78% 255,915,851
2014-04-10 2014-04-08 8.920 27,487,597 +39,668 3.78% 245,191,786
2014-04-09 2014-04-07 8.872 27,447,929 +144,832 3.77% 243,516,876
2014-04-08 2014-04-04 9.016 27,303,097 +370,971 3.75% 246,174,224
2014-04-07 2014-04-03 9.193 26,932,126 +1,483,947 3.70% 247,582,309
2014-04-04 2014-04-02 9.225 25,448,179 +504,435 3.50% 234,757,192
2014-04-03 2014-04-01 9.273 24,943,744 +1,244,351 3.43% 231,304,365
2014-04-02 2014-03-31 8.808 23,699,393 +272,107 3.26% 208,739,153
2014-04-01 2014-03-28 8.615 23,427,286 -433,309 3.22% 201,832,275
2014-03-31 2014-03-27 8.744 23,860,595 +1,559,029 3.28% 208,627,773
2014-03-28 2014-03-26 9.145 22,301,566 -161,300 3.06% 203,941,010
2014-03-27 2014-03-25 9.289 22,462,866 +8,175,977 3.09% 208,659,460
2014-03-26 2014-03-24 8.856 14,286,889 -58,551 1.96% 126,523,471
2014-03-25 2014-03-21 9.289 14,345,440 +92,587 1.97% 133,256,004
2014-03-24 2014-03-20 9.433 14,252,853 +747,829 1.96% 134,453,924
2014-03-21 2014-03-19 9.289 13,505,024 +427,026 1.86% 125,449,309
2014-03-20 2014-03-18 9.770 13,077,998 -465,046 1.80% 127,777,065
2014-03-19 2014-03-17 9.802 13,543,044 +209,096 1.86% 132,755,294
2014-03-18 2014-03-14 9.450 13,333,948 +577,063 1.83% 125,999,378
2014-03-17 2014-03-13 9.931 12,756,885 +51,037 1.75% 126,686,296
2014-03-14 2014-03-12 9.915 12,705,848 -405,148 1.75% 125,975,613
2014-03-13 2014-03-11 10.252 13,110,996 -401,089 1.80% 134,409,787
2014-03-12 2014-03-10 9.851 13,512,085 -158,003 1.86% 133,102,156
2014-03-11 2014-03-07 9.706 13,670,088 +133,264 1.88% 132,684,757
2014-03-10 2014-03-06 9.626 13,536,824 -315,209 1.86% 130,305,391
2014-03-07 2014-03-05 9.674 13,852,033 +320,071 1.90% 134,006,289
2014-03-06 2014-03-04 9.562 13,531,962 -36,152 1.86% 129,390,199
2014-03-05 2014-03-03 9.610 13,568,114 +477,688 1.86% 130,388,910
2014-03-04 2014-02-28 9.498 13,090,426 +84,344 1.80% 124,328,255
2014-03-03 2014-02-27 9.305 13,006,082 +218,919 1.79% 121,023,256
2014-02-28 2014-02-26 9.225 12,787,163 -68,594 1.76% 117,960,443
2014-02-27 2014-02-25 9.145 12,855,757 -191,980 1.77% 117,561,971
2014-02-26 2014-02-24 9.273 13,047,737 -37,599 1.79% 120,992,203
2014-02-25 2014-02-21 9.305 13,085,336 +635,250 1.80% 121,760,724
2014-02-24 2014-02-20 9.241 12,450,086 -17,453 1.71% 115,050,679
2014-02-21 2014-02-19 9.369 12,467,539 +460,211 1.71% 116,812,127
2014-02-20 2014-02-18 9.417 12,007,328 +114,946 1.65% 113,078,184
2014-02-19 2014-02-17 9.145 11,892,382 -587,097 1.63% 108,752,201
2014-02-18 2014-02-14 9.289 12,479,479 +169,075 1.72% 115,922,935
2014-02-17 2014-02-13 9.417 12,310,404 -226,753 1.69% 115,932,381
2014-02-14 2014-02-12 9.177 12,537,157 +214,419 1.72% 115,050,747
2014-02-13 2014-02-11 9.081 12,322,738 +219,406 1.69% 111,896,885
2014-02-12 2014-02-10 9.273 12,103,332 -877,074 1.66% 112,234,696
2014-02-11 2014-02-07 8.904 12,980,406 +30,498 1.78% 115,578,116
2014-02-10 2014-02-06 8.310 12,949,908 -77,290 1.78% 107,619,456
2014-02-06 2014-02-04 8.054 13,027,198 -62,331 1.79% 104,917,777
2014-02-05 2014-01-30 8.294 13,089,529 -147,788 1.80% 108,569,769
2014-02-04 2014-01-28 8.022 13,237,317 +1,287 1.82% 106,185,282
2014-01-29 2014-01-27 8.182 13,236,030 -98,483 1.82% 108,298,457
2014-01-28 2014-01-24 8.262 13,334,513 -95,405 1.83% 110,173,904
2014-01-27 2014-01-23 8.294 13,429,918 -138,294 1.85% 111,393,091
2014-01-24 2014-01-22 8.246 13,568,212 +385,343 1.86% 111,887,119
2014-01-22 2014-01-20 8.326 13,182,869 +94,672 1.81% 109,766,962
2014-01-21 2014-01-17 8.487 13,088,197 -534,630 1.80% 111,078,459
2014-01-20 2014-01-16 8.375 13,622,827 +60,193 1.87% 114,085,932
2014-01-17 2014-01-15 8.310 13,562,634 +304,895 1.86% 112,711,480
2014-01-16 2014-01-14 8.359 13,257,739 -225,639 1.82% 110,815,762
2014-01-15 2014-01-13 8.166 13,483,378 -91,004 1.85% 110,105,964
2014-01-14 2014-01-10 8.214 13,574,382 -1,200,448 1.87% 111,502,442
2014-01-13 2014-01-09 8.359 14,774,830 -347,328 2.03% 123,496,476
2014-01-10 2014-01-08 8.423 15,122,158 +329,732 2.08% 127,370,081
2014-01-09 2014-01-07 8.326 14,792,426 -2,493 2.03% 123,168,914
2014-01-08 2014-01-06 8.310 14,794,919 +434,586 2.03% 122,952,313
2014-01-07 2014-01-03 8.423 14,360,333 -97,112 1.97% 120,953,423
2014-01-06 2014-01-02 8.375 14,457,445 +614,809 1.99% 121,075,536
2014-01-03 2013-12-31 8.230 13,842,636 -143,399 1.90% 113,928,011
2014-01-02 2013-12-27 8.182 13,986,035 +329,022 1.92% 114,435,069
2013-12-30 2013-12-24 8.102 13,657,013 +438,460 1.88% 110,647,461
2013-12-27 2013-12-20 7.877 13,218,553 -374,502 1.82% 104,126,138
2013-12-23 2013-12-19 7.813 13,593,055 +397,312 1.87% 106,203,881
2013-12-20 2013-12-18 8.134 13,195,743 -351,684 1.81% 107,333,714
2013-12-19 2013-12-17 8.198 13,547,427 +264,996 1.86% 111,063,683
2013-12-18 2013-12-16 8.487 13,282,431 +317,330 1.83% 112,726,907
2013-12-17 2013-12-13 8.567 12,965,101 -61,244 1.78% 111,073,770
2013-12-16 2013-12-12 8.487 13,026,345 -161,614 1.79% 110,553,526
2013-12-13 2013-12-11 8.343 13,187,959 +205,289 1.81% 110,020,922
2013-12-12 2013-12-10 8.375 12,982,670 -188,389 1.78% 108,724,864
2013-12-11 2013-12-09 8.375 13,171,059 +548,124 1.81% 110,302,549
2013-12-10 2013-12-06 8.262 12,622,935 +299,927 1.73% 104,294,625
2013-12-09 2013-12-05 8.487 12,323,008 +349,810 1.69% 104,584,362
2013-12-06 2013-12-04 8.535 11,973,198 -304,490 1.65% 102,191,823
2013-12-05 2013-12-03 8.519 12,277,688 -101,523 1.69% 104,593,685
2013-12-04 2013-12-02 8.439 12,379,211 +508,357 1.70% 104,465,541
2013-12-03 2013-11-29 8.343 11,870,854 +791,487 1.63% 99,032,937
2013-12-02 2013-11-28 8.198 11,079,367 -120,849 1.52% 90,830,185
2013-11-29 2013-11-27 8.278 11,200,216 -481,198 1.54% 92,719,365
2013-11-28 2013-11-26 8.086 11,681,414 +13,827 1.61% 94,453,989
2013-11-27 2013-11-25 8.294 11,667,587 +71,135 1.60% 96,775,615
2013-11-26 2013-11-22 8.022 11,596,452 -295,450 1.59% 93,022,817
2013-11-25 2013-11-21 7.877 11,891,902 +64,846 1.63% 93,675,747
2013-11-22 2013-11-20 7.653 11,827,056 +3,628 1.63% 90,508,503
2013-11-21 2013-11-19 7.909 11,823,428 +477,339 1.62% 93,515,733
2013-11-20 2013-11-18 7.925 11,346,089 -357,177 1.56% 89,922,316
2013-11-19 2013-11-15 7.957 11,703,266 -86,017 1.61% 93,128,606
2013-11-18 2013-11-14 7.845 11,789,283 -2,579,913 1.62% 92,489,110
2013-11-15 2013-11-13 7.733 14,369,196 +998,266 1.97% 111,115,298
2013-11-14 2013-11-12 7.685 13,370,930 -3,072,588 1.84% 102,752,283
2013-11-13 2013-11-11 8.262 16,443,518 +2,721,185 2.26% 135,861,472
2013-11-12 2013-11-08 8.439 13,722,333 +1,516,604 1.89% 115,799,864
2013-11-11 2013-11-07 8.760 12,205,729 -334,270 1.68% 106,917,973
2013-11-08 2013-11-06 8.679 12,539,999 +836,983 1.72% 108,840,146
2013-11-07 2013-11-05 8.840 11,703,016 +2,409,512 1.61% 103,453,157
2013-11-06 2013-11-04 8.872 9,293,504 -2,546,230 1.30% 82,451,578
2013-11-05 2013-11-01 9.241 11,839,734 +630,792 1.65% 109,410,444
2013-11-04 2013-10-31 9.048 11,208,942 -1,170,581 1.56% 101,423,379
2013-11-01 2013-10-30 8.712 12,379,523 -284,230 1.73% 107,844,522
2013-10-31 2013-10-29 8.455 12,663,753 +1,477,250 1.77% 107,069,900
2013-10-30 2013-10-28 8.182 11,186,503 -656,972 1.56% 91,529,032
2013-10-29 2013-10-25 8.326 11,843,475 -152,088 1.65% 98,614,518
2013-10-28 2013-10-24 8.391 11,995,563 -337,834 1.67% 100,650,671
2013-10-25 2013-10-23 7.990 12,333,397 -671,932 1.72% 98,538,604
2013-10-24 2013-10-22 7.925 13,005,329 -111,188 1.81% 103,072,460
2013-10-23 2013-10-21 8.102 13,116,517 +4,986 1.83% 106,268,428
2013-10-22 2013-10-18 8.006 13,111,531 +615,833 1.83% 104,965,916
2013-10-21 2013-10-17 7.877 12,495,698 +675,418 1.74% 98,432,012
2013-10-18 2013-10-16 8.038 11,820,280 +552,215 1.65% 95,007,927
2013-10-17 2013-10-15 7.621 11,268,065 -1,426,933 1.57% 85,869,178
2013-10-16 2013-10-11 7.941 12,694,998 +119,749 1.77% 100,816,632
2013-10-15 2013-10-10 7.316 12,575,249 +307,019 1.75% 91,997,449
2013-10-11 2013-10-09 7.123 12,268,230 +525,651 1.71% 87,389,495
2013-10-07 2013-10-03 6.995 11,742,579 -300,116 1.64% 82,138,039
2013-10-04 2013-10-02 7.091 12,042,695 +312,985 1.68% 85,396,546
2013-10-03 2013-09-30 7.300 11,729,710 -11,219 1.64% 85,623,509
2013-10-02 2013-09-27 7.348 11,740,929 -113,443 1.64% 86,270,495
2013-09-30 2013-09-26 7.364 11,854,372 -151,453 1.65% 87,294,240
2013-09-27 2013-09-25 7.364 12,005,825 +466,377 1.67% 88,409,522
2013-09-26 2013-09-24 7.364 11,539,448 +277,234 1.61% 84,975,175
2013-09-25 2013-09-23 7.187 11,262,214 -610,205 1.57% 80,946,139
2013-09-24 2013-09-19 7.380 11,872,419 +512,362 1.66% 87,617,609
2013-09-23 2013-09-18 7.236 11,360,057 -163,308 1.58% 82,196,136
2013-09-19 2013-09-17 7.203 11,523,365 +404,579 1.61% 83,008,011
2013-09-18 2013-09-16 7.155 11,118,786 -328,776 1.55% 79,558,499
2013-09-17 2013-09-13 7.043 11,447,562 -297,522 1.60% 80,625,399
2013-09-16 2013-09-12 6.963 11,745,084 +525,345 1.64% 81,778,701
2013-09-13 2013-09-11 7.091 11,219,739 -148,193 1.57% 79,560,843
2013-09-12 2013-09-10 7.316 11,367,932 -485,622 1.59% 83,165,013
2013-09-11 2013-09-09 7.219 11,853,554 -169,541 1.65% 85,576,682
2013-09-10 2013-09-06 7.252 12,023,095 -736,519 1.68% 87,186,464
2013-09-09 2013-09-05 7.252 12,759,614 -57,200 1.78% 92,527,392
2013-09-06 2013-09-04 7.268 12,816,814 +206,508 1.79% 93,147,807
2013-09-05 2013-09-03 7.428 12,610,306 +904,446 1.76% 93,670,096
2013-09-04 2013-09-02 6.979 11,705,860 -49,329 1.63% 81,693,393
2013-09-03 2013-08-30 6.963 11,755,189 +755,879 1.64% 81,849,060
2013-08-30 2013-08-28 6.963 10,999,310 +325,281 1.53% 76,586,024
2013-08-29 2013-08-27 7.348 10,674,029 +210,794 1.49% 78,431,082
2013-08-28 2013-08-26 7.621 10,463,235 -328,837 1.46% 79,735,907
2013-08-27 2013-08-23 7.588 10,792,072 +161,611 1.51% 81,895,554
2013-08-26 2013-08-22 7.829 10,630,461 -253,668 1.48% 83,227,389
2013-08-23 2013-08-21 7.139 10,884,129 -831,573 1.52% 77,704,835
2013-08-22 2013-08-20 7.444 11,715,702 +228,893 1.63% 87,212,884
2013-08-21 2013-08-19 7.396 11,486,809 -522,959 1.60% 84,956,121
2013-08-20 2013-08-16 7.139 12,009,768 +853,750 1.68% 85,741,086
2013-08-19 2013-08-15 7.219 11,156,018 -904,238 1.56% 80,540,824
2013-08-16 2013-08-13 6.995 12,060,256 -318,949 1.68% 84,360,154
2013-08-15 2013-08-12 7.187 12,379,205 +671,381 1.73% 88,974,410
2013-08-13 2013-08-09 7.203 11,707,824 -574,951 1.63% 84,336,753
2013-08-12 2013-08-08 7.011 12,282,775 -1,258,425 1.71% 86,113,707
2013-08-09 2013-08-07 6.915 13,541,200 +1,468,494 1.89% 93,632,964
2013-08-08 2013-08-06 6.626 12,072,706 -1,792,747 1.68% 79,992,455
2013-08-07 2013-08-05 6.610 13,865,453 +164,694 1.93% 91,648,557
2013-08-06 2013-08-02 6.465 13,700,759 +141,504 1.91% 88,581,703
2013-08-05 2013-08-01 6.145 13,559,255 +402,630 1.89% 83,316,104
2013-08-02 2013-07-31 6.048 13,156,625 -212,656 1.84% 79,575,650
2013-08-01 2013-07-30 6.064 13,369,281 -835,962 1.86% 81,076,352
2013-07-31 2013-07-29 6.385 14,205,243 -350,145 1.98% 90,703,927
2013-07-30 2013-07-26 6.482 14,555,388 +169,042 2.03% 94,340,789
2013-07-29 2013-07-25 6.305 14,386,346 -49,206 2.01% 90,706,289
2013-07-26 2013-07-24 6.417 14,435,552 -64,824 2.01% 92,637,694
2013-07-25 2013-07-23 5.792 14,500,376 -429,207 2.02% 83,980,956
2013-07-24 2013-07-22 5.647 14,929,583 +133,689 2.08% 84,311,087
2013-07-23 2013-07-19 5.455 14,795,894 -791,799 2.06% 80,707,608
2013-07-22 2013-07-18 5.904 15,587,693 +1,133,181 2.17% 92,028,854
2013-07-19 2013-07-17 5.968 14,454,512 +57,527 2.02% 86,266,211
2013-07-18 2013-07-16 5.760 14,396,985 -626,184 2.01% 82,920,202
2013-07-17 2013-07-15 5.792 15,023,169 +89,347 2.10% 87,008,785
2013-07-16 2013-07-12 5.407 14,933,822 +1,357,731 2.08% 80,741,204
2013-07-15 2013-07-11 5.615 13,576,091 -450,735 1.89% 76,231,969
2013-07-12 2013-07-10 5.471 14,026,826 -248,076 1.96% 76,737,587
2013-07-11 2013-07-09 5.198 14,274,902 -654,939 1.99% 74,201,468
2013-07-10 2013-07-08 5.038 14,929,841 +2,419,617 2.08% 75,210,622
2013-07-09 2013-07-05 5.342 12,510,224 -678,899 1.75% 66,834,956
2013-07-08 2013-07-04 5.294 13,189,123 -324,019 1.84% 69,827,133
2013-07-05 2013-07-03 5.647 13,513,142 +899,422 1.88% 76,312,091
2013-07-04 2013-07-02 5.760 12,613,720 -723,983 1.76% 72,649,392
2013-07-03 2013-06-28 5.824 13,337,703 +874,945 1.86% 77,675,135
2013-07-02 2013-06-27 6.032 12,462,758 -89,347 1.74% 75,178,968
2013-06-28 2013-06-26 5.727 12,552,105 -567,734 1.75% 71,891,762
2013-06-27 2013-06-25 5.824 13,119,839 -144,551 1.83% 76,406,355
2013-06-26 2013-06-24 5.407 13,264,390 +745,598 1.85% 71,715,253
2013-06-25 2013-06-21 5.856 12,518,792 +2,261,860 1.75% 73,307,707
2013-06-24 2013-06-20 5.888 10,256,932 -4,234,101 1.43% 60,391,788
2013-06-21 2013-06-19 5.904 14,491,033 +1,203,740 2.02% 85,554,235
2013-06-20 2013-06-18 6.834 13,287,293 -857,856 1.85% 90,811,419
2013-06-19 2013-06-17 7.091 14,145,149 +858,978 1.97% 100,305,361
2013-06-18 2013-06-14 7.043 13,286,171 -157,294 1.85% 93,574,757
2013-06-17 2013-06-13 7.203 13,443,465 -124,663 1.88% 96,839,360
2013-06-14 2013-06-11 7.540 13,568,128 -888,838 1.89% 102,308,600
2013-06-13 2013-06-10 8.198 14,456,966 -365,261 2.02% 118,520,209
2013-06-11 2013-06-07 8.262 14,822,227 -1,038,313 2.07% 122,465,861
2013-06-10 2013-06-06 8.214 15,860,540 +15,451,647 2.21% 130,281,359
2013-05-27 2013-05-23 8.391 408,893 -58,591 0.06% 3,430,881
2013-05-16 2013-05-14 8.636 467,484 +10,685 0.07% 4,037,279
2013-05-08 2013-05-06 8.800 456,799 +109,632 0.07% 4,020,002
2013-03-07 2013-03-05 6.994 347,167 +57,252 0.05% 2,428,199
2013-02-06 2013-02-04 6.338 289,915 +91,360 0.04% 1,837,360
2013-02-05 2013-02-01 6.272 198,555 +91,360 0.03% 1,245,319
2012-08-14 2012-08-10 4.564 107,195 -9,745 0.02% 489,278
2012-05-21 2012-05-17 2.916 116,940 +5,669 0.02% 341,013
2012-03-30 2012-03-28 3.555 111,271 -164,588 0.02% 395,521
2012-03-02 2012-02-29 4.314 275,859 -17,386 0.04% 1,190,002
2012-03-01 2012-02-28 4.089 293,245 -5,795 0.05% 1,199,222
2012-02-29 2012-02-27 4.107 299,040 -2,318 0.05% 1,228,080
2012-02-21 2012-02-17 3.486 301,358 +164,588 0.05% 1,050,400
2012-02-15 2012-02-13 2.916 136,770 -278,177 0.02% 398,839
2012-02-14 2012-02-10 2.467 414,947 +278,177 0.06% 1,023,880
2011-07-08 2011-07-06 3.779 136,770 -2,898 0.02% 516,839
2011-06-07 2011-06-02 3.831 139,668 +17,386 0.02% 535,021
2011-05-12 2011-05-09 4.332 122,282 +3,913 0.02% 529,681
2011-05-09 2011-05-05 4.385 118,369 +16,830 0.02% 519,061
2011-02-01 2011-01-28 6.399 101,539 -5,049 0.02% 649,789
2010-11-26 2010-11-24 5.490 106,588 -2,805 0.02% 585,200
2010-10-19 2010-10-15 7.273 109,393 +5,610 0.02% 795,600
2010-09-16 2010-09-14 7.309 103,783 -20,196 0.02% 758,500
2010-07-23 2010-07-21 9.804 123,979 -9,200 0.02% 1,215,503
2010-07-16 2010-07-14 9.572 133,179 +5,049 0.02% 1,274,839
2010-07-05 2010-06-30 8.592 128,130 +56,099 0.02% 1,100,888
2010-05-13 2010-05-11 11.944 72,031 +868 0.01% 860,373
2010-05-11 2010-05-07 11.908 71,163 -55,423 0.01% 847,437
2010-05-04 2010-04-30 13.117 126,586 -1,441,000 0.02% 1,660,464
2010-04-23 2010-04-21 13.713 1,567,586 -55,423 0.25% 21,495,841
2010-04-14 2010-04-12 12.793 1,623,009 +110,846 0.26% 20,762,356
2010-04-13 2010-04-09 12.486 1,512,163 -133,015 0.24% 18,880,529
2010-04-01 2010-03-30 13.622 1,645,178 -166,269 0.27% 22,411,417
2010-03-16 2010-03-12 13.226 1,811,447 +110,846 0.29% 23,957,366
2010-03-12 2010-03-10 12.558 1,700,601 -55,423 0.27% 21,356,060
2010-03-01 2010-02-25 11.890 1,756,024 +110,846 0.28% 20,879,751
2010-02-24 2010-02-22 12.305 1,645,178 +110,846 0.27% 20,244,485
2010-02-22 2010-02-18 11.944 1,534,332 +19,952 0.25% 18,326,807
2010-02-19 2010-02-17 11.944 1,514,380 +55,423 0.24% 18,088,490
2010-02-17 2010-02-11 11.331 1,458,957 +54,315 0.24% 16,531,475
2010-02-12 2010-02-10 11.313 1,404,642 -8,868 0.23% 15,890,686
2010-02-11 2010-02-09 11.439 1,413,510 +83,135 0.23% 16,169,538
2010-02-10 2010-02-08 11.457 1,330,375 +63,182 0.21% 15,242,537
2010-02-09 2010-02-05 11.620 1,267,193 +16,627 0.20% 14,724,417
2010-02-05 2010-02-03 12.269 1,250,566 +133,015 0.20% 15,343,520
2010-01-28 2010-01-26 12.594 1,117,551 +16,627 0.18% 14,074,476
2010-01-26 2010-01-22 14.543 1,100,924 -55,423 0.18% 16,010,388
2010-01-21 2010-01-19 14.579 1,156,347 +110,846 0.19% 16,858,115
2010-01-20 2010-01-18 15.300 1,045,501 +55,423 0.17% 15,996,677
2010-01-18 2010-01-14 15.156 990,078 +128,582 0.16% 15,005,766
2010-01-15 2010-01-13 13.893 861,496 +29,928 0.14% 11,968,878
2010-01-06 2010-01-04 13.893 831,568 +16,627 0.13% 11,553,085
2009-12-30 2009-12-28 13.713 814,941 +16,627 0.13% 11,175,044
2009-12-29 2009-12-24 13.568 798,314 +16,627 0.13% 10,831,810
2009-12-23 2009-12-21 12.955 781,687 -110,846 0.13% 10,126,673
2009-12-21 2009-12-17 12.919 892,533 +160,727 0.14% 11,530,464
2009-12-18 2009-12-16 12.811 731,806 +110,846 0.12% 9,374,838
2009-12-14 2009-12-10 12.161 620,960 -110,846 0.10% 7,551,496
2009-12-11 2009-12-09 11.999 731,806 +27,711 0.12% 8,780,658
2009-12-10 2009-12-08 12.251 704,095 +18,844 0.11% 8,626,021
2009-12-08 2009-12-04 12.179 685,251 -7,759 0.11% 8,345,703
2009-12-07 2009-12-03 12.143 693,010 +27,712 0.11% 8,415,192
2009-12-04 2009-12-02 12.035 665,298 +138,557 0.11% 8,006,662
2009-12-01 2009-11-27 10.140 526,741 +3,326 0.09% 5,341,250
2009-11-16 2009-11-12 10.844 523,415 +27,711 0.08% 5,675,839
2009-11-13 2009-11-11 10.808 495,704 +27,712 0.08% 5,357,457
2009-10-29 2009-10-27 11.854 467,992 +55,423 0.08% 5,547,704
2009-10-22 2009-10-20 11.728 412,569 +110,846 0.07% 4,838,597
2009-10-16 2009-10-14 12.071 301,723 -18,844 0.05% 3,642,034
2009-10-14 2009-10-12 11.385 320,567 +9,089 0.05% 3,649,704
2009-10-09 2009-10-07 10.862 311,478 +67,617 0.05% 3,383,244
2009-10-08 2009-10-06 11.259 243,861 +2,216 0.04% 2,745,595
2009-09-28 2009-09-24 11.529 241,645 +58,749 0.04% 2,786,045
2009-09-25 2009-09-23 11.241 182,896 +11,084 0.03% 2,055,899
2009-09-21 2009-09-17 12.089 171,812 -27,711 0.03% 2,077,006
2009-09-17 2009-09-15 12.071 199,523 -55,423 0.03% 2,408,400
2009-09-01 2009-08-28 10.573 254,946 +55,423 0.04% 2,695,599
2009-08-14 2009-08-12 10.411 199,523 +27,711 0.03% 2,077,200
2009-08-04 2009-07-31 10.537 171,812 +18,844 0.03% 1,810,405
2009-07-28 2009-07-24 9.418 152,968 -27,711 0.03% 1,440,723
2009-07-27 2009-07-23 9.527 180,679 -60,966 0.03% 1,721,278
2009-07-21 2009-07-17 8.859 241,645 -748,211 0.04% 2,140,764
2009-06-11 2009-06-09 7.145 989,856 -33,254 0.16% 7,072,560
2009-06-10 2009-06-08 7.235 1,023,110 -22,169 0.17% 7,402,462
2009-05-27 2009-05-25 8.913 1,045,279 +27,712 0.17% 9,316,840
2009-05-25 2009-05-21 7.813 1,017,567 +27,711 0.17% 7,949,876
2009-05-22 2009-05-20 7.668 989,856 +22,169 0.16% 7,590,500
2009-05-18 2009-05-14 7.344 967,687 +144,100 0.17% 7,106,222
2009-05-14 2009-05-12 6.693 823,587 +749,214 0.15% 5,512,060
2009-05-05 2009-04-30 6.181 74,373 +32,812 0.01% 459,680
2009-03-13 2009-03-11 4.316 41,561 -49,218 0.01% 179,358
2008-10-29 2008-10-27 2.853 90,779 -130,153 0.02% 258,960
2008-10-13 2008-10-09 5.376 220,932 -56,873 0.04% 1,187,762
2008-09-16 2008-09-11 6.674 277,805 -61,249 0.05% 1,854,199
2008-08-27 2008-08-25 7.662 339,054 -21,874 0.06% 2,597,803
2008-08-25 2008-08-20 7.680 360,928 -66,717 0.07% 2,772,000
2008-07-11 2008-07-09 6.071 427,645 +21,874 0.08% 2,596,240
2008-06-17 2008-06-13 6.162 405,771 -131,246 0.07% 2,500,543
2008-02-18 2008-02-14 4.480 537,017 -50,311 0.10% 2,405,900
2008-02-11 2008-02-04 4.188 587,328 -28,437 0.11% 2,459,459
2008-01-18 2008-01-16 3.840 615,765 +16,406 0.11% 2,364,600
2008-01-17 2008-01-15 4.023 599,359 -16,406 0.11% 2,411,199
2008-01-14 2008-01-10 4.114 615,765 -127,965 0.11% 2,533,500
2008-01-09 2008-01-07 4.151 743,730 -79,842 0.14% 3,087,199
2007-11-05 2007-11-01 5.303 823,572 +257,024 0.15% 4,367,400
2007-11-02 2007-10-31 5.340 566,548 +131,247 0.10% 3,025,122
2007-10-30 2007-10-26 5.504 435,301 +69,998 0.08% 2,395,960
2007-10-29 2007-10-25 5.468 365,303 +108,279 0.07% 1,997,321
2007-10-26 2007-10-24 5.486 257,024 +257,024 0.05% 1,409,997
2007-08-22 2007-08-20 5.303 0 -22,968
2007-08-21 2007-08-17 5.065 22,968 -65,623 0.00% 116,339
2007-08-13 2007-08-09 6.400 88,591 -54,686 0.02% 566,997
2007-08-01 2007-07-30 6.053 143,277 -218,745 0.03% 867,217
2007-07-31 2007-07-27 6.071 362,022 -42,655 0.07% 2,197,842
2007-07-17 2007-07-13 6.473 404,677 +404,677 0.07% 2,619,601
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top