History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 204,000 | +0 | 0.02% | 381,480 |
| 2025-10-13 | 2025-10-09 | 1.950 | 204,000 | +0 | 0.02% | 397,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 204,000 | -8,000 | 0.02% | 342,720 |
| 2025-10-09 | 2025-10-06 | 1.270 | 212,000 | -66,000 | 0.02% | 269,240 |
| 2025-10-08 | 2025-10-03 | 1.190 | 278,000 | -6,000 | 0.02% | 330,820 |
| 2025-10-06 | 2025-10-02 | 1.180 | 284,000 | +68,000 | 0.02% | 335,120 |
| 2025-10-02 | 2025-09-29 | 1.180 | 216,000 | +24,000 | 0.02% | 254,880 |
| 2025-09-29 | 2025-09-25 | 1.150 | 192,000 | -16,000 | 0.02% | 220,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 208,000 | -10,000 | 0.02% | 247,520 |
| 2025-09-24 | 2025-09-22 | 1.190 | 218,000 | +96,000 | 0.02% | 259,420 |
| 2025-09-23 | 2025-09-19 | 1.180 | 122,000 | -38,000 | 0.01% | 143,960 |
| 2025-09-22 | 2025-09-18 | 1.190 | 160,000 | -2,000 | 0.01% | 190,400 |
| 2025-09-19 | 2025-09-17 | 1.180 | 162,000 | -20,000 | 0.01% | 191,160 |
| 2025-09-17 | 2025-09-15 | 1.200 | 182,000 | +26,000 | 0.02% | 218,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 156,000 | -42,000 | 0.01% | 187,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 198,000 | -8,000 | 0.02% | 229,680 |
| 2025-09-12 | 2025-09-10 | 1.170 | 206,000 | -28,000 | 0.02% | 241,020 |
| 2025-09-11 | 2025-09-09 | 1.200 | 234,000 | +24,000 | 0.02% | 280,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 210,000 | -26,000 | 0.02% | 260,400 |
| 2025-09-09 | 2025-09-05 | 1.180 | 236,000 | +26,000 | 0.02% | 278,480 |
| 2025-09-08 | 2025-09-04 | 1.180 | 210,000 | -66,000 | 0.02% | 247,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 276,000 | -38,000 | 0.02% | 331,200 |
| 2025-09-04 | 2025-09-02 | 1.230 | 314,000 | +112,000 | 0.03% | 386,220 |
| 2025-09-03 | 2025-09-01 | 1.350 | 202,000 | +24,000 | 0.02% | 272,700 |
| 2025-09-02 | 2025-08-29 | 1.210 | 178,000 | -40,000 | 0.01% | 215,380 |
| 2025-09-01 | 2025-08-28 | 1.290 | 218,000 | -24,000 | 0.02% | 281,220 |
| 2025-08-29 | 2025-08-27 | 1.290 | 242,000 | -44,000 | 0.02% | 312,180 |
| 2025-08-28 | 2025-08-26 | 1.290 | 286,000 | -12,000 | 0.02% | 368,940 |
| 2025-08-27 | 2025-08-25 | 1.260 | 298,000 | -62,000 | 0.02% | 375,480 |
| 2025-08-26 | 2025-08-22 | 1.240 | 360,000 | -30,000 | 0.03% | 446,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 390,000 | -50,000 | 0.03% | 479,700 |
| 2025-08-22 | 2025-08-20 | 1.240 | 440,000 | +24,000 | 0.04% | 545,600 |
| 2025-08-21 | 2025-08-19 | 1.270 | 416,000 | -2,000 | 0.03% | 528,320 |
| 2025-08-20 | 2025-08-18 | 1.290 | 418,000 | -10,000 | 0.03% | 539,220 |
| 2025-08-19 | 2025-08-15 | 1.340 | 428,000 | +10,000 | 0.04% | 573,520 |
| 2025-08-18 | 2025-08-14 | 1.280 | 418,000 | +30,000 | 0.03% | 535,040 |
| 2025-08-14 | 2025-08-12 | 1.350 | 388,000 | -6,000 | 0.03% | 523,800 |
| 2025-08-13 | 2025-08-11 | 1.270 | 394,000 | -40,000 | 0.03% | 500,380 |
| 2025-08-12 | 2025-08-08 | 1.260 | 434,000 | -2,000 | 0.04% | 546,840 |
| 2025-08-11 | 2025-08-07 | 1.270 | 436,000 | +14,000 | 0.04% | 553,720 |
| 2025-08-08 | 2025-08-06 | 1.300 | 422,000 | +62,000 | 0.04% | 548,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 360,000 | -44,000 | 0.03% | 457,200 |
| 2025-08-05 | 2025-08-01 | 1.270 | 404,000 | -4,000 | 0.03% | 513,080 |
| 2025-08-04 | 2025-07-31 | 1.250 | 408,000 | +2,000 | 0.03% | 510,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 406,000 | -4,000 | 0.03% | 519,680 |
| 2025-07-31 | 2025-07-29 | 1.250 | 410,000 | +4,000 | 0.03% | 512,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 406,000 | +40,000 | 0.03% | 523,740 |
| 2025-07-29 | 2025-07-25 | 1.300 | 366,000 | -6,000 | 0.03% | 475,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 372,000 | -18,000 | 0.03% | 517,080 |
| 2025-07-22 | 2025-07-18 | 1.300 | 390,000 | +18,000 | 0.03% | 507,000 |
| 2025-07-18 | 2025-07-16 | 1.320 | 372,000 | -12,000 | 0.03% | 491,040 |
| 2025-07-17 | 2025-07-15 | 1.300 | 384,000 | -2,000 | 0.03% | 499,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 386,000 | +12,000 | 0.03% | 509,520 |
| 2025-07-14 | 2025-07-10 | 1.340 | 374,000 | -18,000 | 0.03% | 501,160 |
| 2025-07-11 | 2025-07-09 | 1.250 | 392,000 | +26,000 | 0.03% | 490,000 |
| 2025-07-07 | 2025-07-03 | 1.240 | 366,000 | -18,000 | 0.03% | 453,840 |
| 2025-07-04 | 2025-07-02 | 1.260 | 384,000 | +26,000 | 0.03% | 483,840 |
| 2025-07-03 | 2025-06-30 | 1.260 | 358,000 | -24,000 | 0.03% | 451,080 |
| 2025-07-02 | 2025-06-27 | 1.240 | 382,000 | -2,000 | 0.03% | 473,680 |
| 2025-06-30 | 2025-06-26 | 1.230 | 384,000 | -88,000 | 0.03% | 472,320 |
| 2025-06-27 | 2025-06-25 | 1.210 | 472,000 | -32,000 | 0.04% | 571,120 |
| 2025-06-26 | 2025-06-24 | 1.240 | 504,000 | -86,000 | 0.04% | 624,960 |
| 2025-06-25 | 2025-06-23 | 1.240 | 590,000 | -24,000 | 0.05% | 731,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 614,000 | -28,000 | 0.05% | 816,620 |
| 2025-06-19 | 2025-06-17 | 1.360 | 642,000 | +24,000 | 0.05% | 873,120 |
| 2025-06-18 | 2025-06-16 | 1.360 | 618,000 | -22,000 | 0.05% | 840,480 |
| 2025-06-17 | 2025-06-13 | 1.290 | 640,000 | -2,000 | 0.05% | 825,600 |
| 2025-06-16 | 2025-06-12 | 1.290 | 642,000 | -22,000 | 0.05% | 828,180 |
| 2025-06-13 | 2025-06-11 | 1.320 | 664,000 | -10,000 | 0.06% | 876,480 |
| 2025-06-12 | 2025-06-10 | 1.380 | 674,000 | -8,000 | 0.06% | 930,120 |
| 2025-06-11 | 2025-06-09 | 1.300 | 682,000 | +24,000 | 0.06% | 886,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 658,000 | +4,000 | 0.05% | 809,340 |
| 2025-06-09 | 2025-06-05 | 1.180 | 654,000 | +52,000 | 0.05% | 771,720 |
| 2025-06-06 | 2025-06-04 | 1.060 | 602,000 | -4,000 | 0.05% | 638,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 606,000 | +12,000 | 0.05% | 642,360 |
| 2025-05-30 | 2025-05-28 | 1.100 | 594,000 | +72,000 | 0.05% | 653,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 522,000 | +294,000 | 0.04% | 563,760 |
| 2025-05-28 | 2025-05-26 | 1.220 | 228,000 | +12,000 | 0.02% | 278,160 |
| 2025-05-27 | 2025-05-23 | 1.260 | 216,000 | -8,000 | 0.02% | 272,160 |
| 2025-05-26 | 2025-05-22 | 1.270 | 224,000 | +4,000 | 0.02% | 284,480 |
| 2025-05-23 | 2025-05-21 | 1.240 | 220,000 | +202,000 | 0.02% | 272,800 |
| 2025-05-22 | 2025-05-20 | 1.270 | 18,000 | -24,000 | 0.00% | 22,860 |
| 2025-05-21 | 2025-05-19 | 1.270 | 42,000 | +24,000 | 0.00% | 53,340 |
| 2025-05-14 | 2025-05-12 | 1.450 | 18,000 | +2,000 | 0.00% | 26,100 |
| 2025-05-12 | 2025-05-08 | 1.450 | 16,000 | -22,000 | 0.00% | 23,200 |
| 2025-05-09 | 2025-05-07 | 1.330 | 38,000 | +2,000 | 0.00% | 50,540 |
| 2025-05-07 | 2025-05-02 | 1.320 | 36,000 | +10,000 | 0.00% | 47,520 |
| 2025-05-06 | 2025-04-30 | 1.360 | 26,000 | -20,000 | 0.00% | 35,360 |
| 2025-05-02 | 2025-04-29 | 1.390 | 46,000 | -4,000 | 0.00% | 63,940 |
| 2025-04-28 | 2025-04-24 | 1.500 | 50,000 | +16,000 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 34,000 | -6,000 | 0.00% | 54,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 40,000 | +12,000 | 0.00% | 63,600 |
| 2025-04-17 | 2025-04-15 | 1.610 | 28,000 | -2,000 | 0.00% | 45,080 |
| 2025-04-16 | 2025-04-14 | 1.610 | 30,000 | -20,000 | 0.00% | 48,300 |
| 2025-04-14 | 2025-04-10 | 1.630 | 50,000 | +6,000 | 0.00% | 81,500 |
| 2025-04-11 | 2025-04-09 | 1.570 | 44,000 | -90,000 | 0.00% | 69,080 |
| 2025-04-10 | 2025-04-08 | 1.500 | 134,000 | +112,000 | 0.01% | 201,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 22,000 | +18,000 | 0.00% | 33,220 |
| 2025-04-08 | 2025-04-03 | 1.730 | 4,000 | -18,000 | 0.00% | 6,920 |
| 2025-04-07 | 2025-04-02 | 1.740 | 22,000 | +18,000 | 0.00% | 38,280 |
| 2025-04-03 | 2025-04-01 | 1.720 | 4,000 | -22,000 | 0.00% | 6,880 |
| 2025-04-02 | 2025-03-31 | 1.730 | 26,000 | +22,000 | 0.00% | 44,980 |
| 2025-04-01 | 2025-03-28 | 1.840 | 4,000 | -44,000 | 0.00% | 7,360 |
| 2025-03-27 | 2025-03-25 | 1.800 | 48,000 | +24,000 | 0.00% | 86,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 24,000 | -28,000 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 52,000 | +22,000 | 0.00% | 92,040 |
| 2025-03-24 | 2025-03-20 | 1.790 | 30,000 | -42,000 | 0.00% | 53,700 |
| 2025-03-21 | 2025-03-19 | 1.700 | 72,000 | +56,000 | 0.01% | 122,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 16,000 | -10,000 | 0.00% | 28,800 |
| 2025-03-19 | 2025-03-17 | 1.780 | 26,000 | -12,000 | 0.00% | 46,280 |
| 2025-03-18 | 2025-03-14 | 1.790 | 38,000 | +10,000 | 0.00% | 68,020 |
| 2025-03-17 | 2025-03-13 | 1.730 | 28,000 | +22,000 | 0.00% | 48,440 |
| 2025-03-12 | 2025-03-10 | 1.620 | 6,000 | -2,000 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 1.610 | 8,000 | +2,000 | 0.00% | 12,880 |
| 2025-03-06 | 2025-03-04 | 1.650 | 6,000 | -8,030 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 1.670 | 14,030 | -10,000 | 0.00% | 23,430 |
| 2025-03-04 | 2025-02-28 | 1.640 | 24,030 | -26,000 | 0.00% | 39,409 |
| 2025-03-03 | 2025-02-27 | 1.630 | 50,030 | -18,000 | 0.00% | 81,549 |
| 2025-02-28 | 2025-02-26 | 1.650 | 68,030 | +4,000 | 0.01% | 112,250 |
| 2025-02-27 | 2025-02-25 | 1.670 | 64,030 | -4,000 | 0.01% | 106,930 |
| 2025-02-26 | 2025-02-24 | 1.660 | 68,030 | -4,000 | 0.01% | 112,930 |
| 2025-02-25 | 2025-02-21 | 1.720 | 72,030 | -24,000 | 0.01% | 123,892 |
| 2025-02-24 | 2025-02-20 | 1.770 | 96,030 | -6,000 | 0.01% | 169,973 |
| 2025-02-21 | 2025-02-19 | 1.870 | 102,030 | -4,000 | 0.01% | 190,796 |
| 2025-02-20 | 2025-02-18 | 1.860 | 106,030 | -16,000 | 0.01% | 197,216 |
| 2025-02-19 | 2025-02-17 | 1.900 | 122,030 | +54,000 | 0.01% | 231,857 |
| 2025-02-18 | 2025-02-14 | 1.990 | 68,030 | -6,000 | 0.01% | 135,380 |
| 2025-02-17 | 2025-02-13 | 1.250 | 74,030 | -24,000 | 0.01% | 92,538 |
| 2025-02-14 | 2025-02-12 | 1.000 | 98,030 | -6,000 | 0.01% | 98,030 |
| 2025-02-12 | 2025-02-10 | 0.880 | 104,030 | +36,000 | 0.01% | 91,546 |
| 2025-02-06 | 2025-02-04 | 0.880 | 68,030 | -4,000 | 0.01% | 59,866 |
| 2025-02-05 | 2025-02-03 | 0.870 | 72,030 | -34,000 | 0.01% | 62,666 |
| 2025-02-04 | 2025-01-28 | 0.870 | 106,030 | +30,000 | 0.01% | 92,246 |
| 2025-02-03 | 2025-01-24 | 0.880 | 76,030 | +4,000 | 0.01% | 66,906 |
| 2025-01-27 | 2025-01-23 | 0.870 | 72,030 | -2,000 | 0.01% | 62,666 |
| 2025-01-24 | 2025-01-22 | 0.880 | 74,030 | -2,000 | 0.01% | 65,146 |
| 2025-01-23 | 2025-01-21 | 0.880 | 76,030 | -2,000 | 0.01% | 66,906 |
| 2025-01-22 | 2025-01-20 | 0.880 | 78,030 | -2,000 | 0.01% | 68,666 |
| 2025-01-21 | 2025-01-17 | 0.870 | 80,030 | -2,000 | 0.01% | 69,626 |
| 2025-01-20 | 2025-01-16 | 0.880 | 82,030 | -2,000 | 0.01% | 72,186 |
| 2025-01-15 | 2025-01-13 | 0.900 | 84,030 | -2,000 | 0.01% | 75,627 |
| 2025-01-14 | 2025-01-10 | 0.880 | 86,030 | -2,000 | 0.01% | 75,706 |
| 2025-01-10 | 2025-01-08 | 0.900 | 88,030 | -2,000 | 0.01% | 79,227 |
| 2025-01-09 | 2025-01-07 | 0.900 | 90,030 | -4,000 | 0.01% | 81,027 |
| 2025-01-08 | 2025-01-06 | 0.870 | 94,030 | -2,000 | 0.01% | 81,806 |
| 2025-01-07 | 2025-01-03 | 0.890 | 96,030 | -2,000 | 0.01% | 85,467 |
| 2025-01-02 | 2024-12-27 | 0.900 | 98,030 | -22,000 | 0.01% | 88,227 |
| 2024-12-30 | 2024-12-24 | 0.860 | 120,030 | -14,000 | 0.01% | 103,226 |
| 2024-12-27 | 2024-12-20 | 0.820 | 134,030 | -6,000 | 0.01% | 109,905 |
| 2024-12-23 | 2024-12-19 | 0.830 | 140,030 | +34,000 | 0.01% | 116,225 |
| 2024-12-20 | 2024-12-18 | 0.830 | 106,030 | -4,000 | 0.01% | 88,005 |
| 2024-12-19 | 2024-12-17 | 0.840 | 110,030 | -6,000 | 0.01% | 92,425 |
| 2024-12-18 | 2024-12-16 | 0.840 | 116,030 | -12,000 | 0.01% | 97,465 |
| 2024-12-17 | 2024-12-13 | 0.840 | 128,030 | +4,000 | 0.01% | 107,545 |
| 2024-12-13 | 2024-12-11 | 0.860 | 124,030 | -4,000 | 0.01% | 106,666 |
| 2024-12-12 | 2024-12-10 | 0.870 | 128,030 | -4,000 | 0.01% | 111,386 |
| 2024-12-11 | 2024-12-09 | 0.880 | 132,030 | -6,000 | 0.01% | 116,186 |
| 2024-12-10 | 2024-12-06 | 0.890 | 138,030 | +2,000 | 0.01% | 122,847 |
| 2024-12-09 | 2024-12-05 | 0.880 | 136,030 | -6,000 | 0.01% | 119,706 |
| 2024-12-06 | 2024-12-04 | 0.890 | 142,030 | -4,000 | 0.01% | 126,407 |
| 2024-12-05 | 2024-12-03 | 0.880 | 146,030 | +4,000 | 0.01% | 128,506 |
| 2024-12-04 | 2024-12-02 | 0.900 | 142,030 | -18,000 | 0.01% | 127,827 |
| 2024-12-03 | 2024-11-29 | 0.900 | 160,030 | +8,000 | 0.01% | 144,027 |
| 2024-12-02 | 2024-11-28 | 0.910 | 152,030 | -4,000 | 0.01% | 138,347 |
| 2024-11-29 | 2024-11-27 | 0.870 | 156,030 | +28,000 | 0.01% | 135,746 |
| 2024-11-28 | 2024-11-26 | 0.870 | 128,030 | -2,000 | 0.01% | 111,386 |
| 2024-11-26 | 2024-11-22 | 0.910 | 130,030 | -24,000 | 0.01% | 118,327 |
| 2024-11-25 | 2024-11-21 | 0.930 | 154,030 | +18,000 | 0.01% | 143,248 |
| 2024-11-22 | 2024-11-20 | 0.940 | 136,030 | -14,000 | 0.01% | 127,868 |
| 2024-11-21 | 2024-11-19 | 0.960 | 150,030 | +10,000 | 0.01% | 144,029 |
| 2024-11-19 | 2024-11-15 | 0.970 | 140,030 | -2,000 | 0.01% | 135,829 |
| 2024-11-18 | 2024-11-14 | 0.960 | 142,030 | -2,000 | 0.01% | 136,349 |
| 2024-11-15 | 2024-11-13 | 0.960 | 144,030 | -12,000 | 0.01% | 138,269 |
| 2024-11-14 | 2024-11-12 | 0.980 | 156,030 | +12,000 | 0.01% | 152,909 |
| 2024-11-01 | 2024-10-30 | 0.970 | 144,030 | -4,000 | 0.01% | 139,709 |
| 2024-10-31 | 2024-10-29 | 0.990 | 148,030 | -4,000 | 0.01% | 146,550 |
| 2024-10-30 | 2024-10-28 | 0.970 | 152,030 | -6,000 | 0.01% | 147,469 |
| 2024-10-29 | 2024-10-25 | 0.980 | 158,030 | -6,000 | 0.01% | 154,869 |
| 2024-10-28 | 2024-10-24 | 0.990 | 164,030 | -6,000 | 0.01% | 162,390 |
| 2024-10-24 | 2024-10-22 | 0.980 | 170,030 | -6,000 | 0.01% | 166,629 |
| 2024-10-23 | 2024-10-21 | 0.960 | 176,030 | -6,000 | 0.01% | 168,989 |
| 2024-10-22 | 2024-10-18 | 0.970 | 182,030 | -6,000 | 0.02% | 176,569 |
| 2024-10-21 | 2024-10-17 | 0.990 | 188,030 | -6,000 | 0.02% | 186,150 |
| 2024-10-18 | 2024-10-16 | 0.960 | 194,030 | -6,000 | 0.02% | 186,269 |
| 2024-10-16 | 2024-10-14 | 0.990 | 200,030 | -6,000 | 0.02% | 198,030 |
| 2024-10-15 | 2024-10-10 | 1.000 | 206,030 | +6,000 | 0.02% | 206,030 |
| 2024-10-09 | 2024-10-07 | 1.020 | 200,030 | -4,000 | 0.02% | 204,031 |
| 2024-10-04 | 2024-10-02 | 1.040 | 204,030 | +4,000 | 0.02% | 212,191 |
| 2024-09-19 | 2024-09-16 | 1.000 | 200,030 | -2,000 | 0.02% | 200,030 |
| 2024-09-17 | 2024-09-13 | 1.010 | 202,030 | -6,000 | 0.02% | 204,050 |
| 2024-09-11 | 2024-09-09 | 1.000 | 208,030 | -2,000 | 0.02% | 208,030 |
| 2024-09-10 | 2024-09-05 | 1.050 | 210,030 | -2,000 | 0.02% | 220,532 |
| 2024-09-09 | 2024-09-04 | 1.050 | 212,030 | +8,000 | 0.02% | 222,632 |
| 2024-09-04 | 2024-09-02 | 1.060 | 204,030 | +2,000 | 0.02% | 216,272 |
| 2024-09-03 | 2024-08-30 | 1.060 | 202,030 | -2,000 | 0.02% | 214,152 |
| 2024-09-02 | 2024-08-29 | 1.080 | 204,030 | -2,000 | 0.02% | 220,352 |
| 2024-08-30 | 2024-08-28 | 1.060 | 206,030 | -4,000 | 0.02% | 218,392 |
| 2024-08-29 | 2024-08-27 | 1.130 | 210,030 | -4,000 | 0.02% | 237,334 |
| 2024-08-27 | 2024-08-23 | 1.130 | 214,030 | -10,000 | 0.02% | 241,854 |
| 2024-08-26 | 2024-08-22 | 1.130 | 224,030 | -2,000 | 0.02% | 253,154 |
| 2024-08-22 | 2024-08-20 | 1.100 | 226,030 | +4,000 | 0.02% | 248,633 |
| 2024-08-19 | 2024-08-15 | 1.160 | 222,030 | -2,000 | 0.02% | 257,555 |
| 2024-08-15 | 2024-08-13 | 1.200 | 224,030 | +6,000 | 0.02% | 268,836 |
| 2024-07-04 | 2024-07-02 | 1.240 | 218,030 | -2,000 | 0.02% | 270,357 |
| 2024-06-26 | 2024-06-24 | 1.190 | 220,030 | -4,000 | 0.02% | 261,836 |
| 2024-06-25 | 2024-06-21 | 1.150 | 224,030 | -2,000 | 0.02% | 257,634 |
| 2024-06-21 | 2024-06-19 | 1.120 | 226,030 | -2,000 | 0.02% | 253,154 |
| 2024-06-19 | 2024-06-17 | 1.200 | 228,030 | +8,000 | 0.02% | 273,636 |
| 2024-06-14 | 2024-06-12 | 1.080 | 220,030 | -16,000 | 0.02% | 237,632 |
| 2024-06-11 | 2024-06-06 | 1.050 | 236,030 | -2,000 | 0.02% | 247,832 |
| 2024-06-03 | 2024-05-30 | 1.060 | 238,030 | +3,030 | 0.02% | 252,312 |
| 2024-05-31 | 2024-05-29 | 1.060 | 235,000 | +8,000 | 0.02% | 249,100 |
| 2024-05-29 | 2024-05-27 | 1.060 | 227,000 | -6,000 | 0.02% | 240,620 |
| 2024-05-23 | 2024-05-21 | 1.060 | 233,000 | +2,000 | 0.02% | 246,980 |
| 2024-05-10 | 2024-05-08 | 1.040 | 231,000 | +12,000 | 0.02% | 240,240 |
| 2024-04-22 | 2024-04-18 | 1.070 | 219,000 | -6,000 | 0.02% | 234,330 |
| 2024-04-19 | 2024-04-17 | 1.120 | 225,000 | -2,000 | 0.02% | 252,000 |
| 2024-04-18 | 2024-04-16 | 1.060 | 227,000 | -52,000 | 0.02% | 240,620 |
| 2024-04-11 | 2024-04-09 | 1.100 | 279,000 | -2,000 | 0.02% | 306,900 |
| 2024-04-05 | 2024-04-02 | 1.080 | 281,000 | +36,000 | 0.02% | 303,480 |
| 2024-04-02 | 2024-03-27 | 1.040 | 245,000 | +26,000 | 0.02% | 254,800 |
| 2024-03-05 | 2024-03-01 | 1.180 | 219,000 | +6,000 | 0.02% | 258,420 |
| 2024-02-28 | 2024-02-26 | 1.180 | 213,000 | -10,000 | 0.02% | 251,340 |
| 2024-02-22 | 2024-02-20 | 1.180 | 223,000 | -2,000 | 0.02% | 263,140 |
| 2024-02-19 | 2024-02-15 | 1.200 | 225,000 | -8,000 | 0.02% | 270,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 233,000 | +14,000 | 0.02% | 279,600 |
| 2024-02-15 | 2024-02-09 | 1.180 | 219,000 | +6,000 | 0.02% | 258,420 |
| 2024-01-22 | 2024-01-18 | 1.160 | 213,000 | -4,000 | 0.02% | 247,080 |
| 2024-01-19 | 2024-01-17 | 1.110 | 217,000 | -8,000 | 0.02% | 240,870 |
| 2024-01-18 | 2024-01-16 | 1.150 | 225,000 | -16,000 | 0.02% | 258,750 |
| 2024-01-17 | 2024-01-15 | 1.140 | 241,000 | -4,000 | 0.02% | 274,740 |
| 2024-01-04 | 2024-01-02 | 1.200 | 245,000 | -2,000 | 0.02% | 294,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 247,000 | -2,000 | 0.02% | 288,990 |
| 2024-01-02 | 2023-12-28 | 1.160 | 249,000 | -2,000 | 0.02% | 288,840 |
| 2023-12-27 | 2023-12-21 | 1.220 | 251,000 | -2,000 | 0.02% | 306,220 |
| 2023-12-22 | 2023-12-20 | 1.190 | 253,000 | +34,000 | 0.02% | 301,070 |
| 2023-12-20 | 2023-12-18 | 1.190 | 219,000 | -32,000 | 0.02% | 260,610 |
| 2023-12-19 | 2023-12-15 | 1.200 | 251,000 | -2,000 | 0.02% | 301,200 |
| 2023-12-18 | 2023-12-14 | 1.180 | 253,000 | +28,000 | 0.02% | 298,540 |
| 2023-12-15 | 2023-12-13 | 1.200 | 225,000 | -2,000 | 0.02% | 270,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 227,000 | -2,000 | 0.02% | 272,400 |
| 2023-12-13 | 2023-12-11 | 1.200 | 229,000 | -2,000 | 0.02% | 274,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 231,000 | -2,000 | 0.02% | 277,200 |
| 2023-12-11 | 2023-12-07 | 1.190 | 233,000 | -2,000 | 0.02% | 277,270 |
| 2023-12-07 | 2023-12-05 | 1.170 | 235,000 | -2,000 | 0.02% | 274,950 |
| 2023-12-05 | 2023-12-01 | 1.160 | 237,000 | -2,000 | 0.02% | 274,920 |
| 2023-12-04 | 2023-11-30 | 1.190 | 239,000 | -44,000 | 0.02% | 284,410 |
| 2023-12-01 | 2023-11-29 | 1.190 | 283,000 | -2,000 | 0.02% | 336,770 |
| 2023-11-28 | 2023-11-24 | 1.190 | 285,000 | +46,000 | 0.02% | 339,150 |
| 2023-11-08 | 2023-11-06 | 1.170 | 239,000 | -18,000 | 0.02% | 279,630 |
| 2023-11-03 | 2023-11-01 | 1.160 | 257,000 | +18,000 | 0.02% | 298,120 |
| 2023-10-27 | 2023-10-25 | 1.200 | 239,000 | -4,000 | 0.02% | 286,800 |
| 2023-10-24 | 2023-10-19 | 1.210 | 243,000 | -2,000 | 0.02% | 294,030 |
| 2023-10-19 | 2023-10-17 | 1.180 | 245,000 | -4,000 | 0.02% | 289,100 |
| 2023-10-18 | 2023-10-16 | 1.180 | 249,000 | +2,000 | 0.02% | 293,820 |
| 2023-10-16 | 2023-10-12 | 1.210 | 247,000 | -4,000 | 0.02% | 298,870 |
| 2023-10-13 | 2023-10-11 | 1.120 | 251,000 | -28,000 | 0.02% | 281,120 |
| 2023-10-12 | 2023-10-10 | 1.080 | 279,000 | +40,000 | 0.02% | 301,320 |
| 2023-09-27 | 2023-09-25 | 1.060 | 239,000 | +2,000 | 0.02% | 253,340 |
| 2023-09-26 | 2023-09-22 | 1.080 | 237,000 | -30,000 | 0.02% | 255,960 |
| 2023-09-25 | 2023-09-21 | 1.080 | 267,000 | +30,000 | 0.02% | 288,360 |
| 2023-09-21 | 2023-09-19 | 1.090 | 237,000 | -18,000 | 0.02% | 258,330 |
| 2023-09-19 | 2023-09-15 | 1.110 | 255,000 | -4,000 | 0.02% | 283,050 |
| 2023-09-18 | 2023-09-14 | 1.070 | 259,000 | +12,000 | 0.02% | 277,130 |
| 2023-09-13 | 2023-09-11 | 1.120 | 247,000 | -4,000 | 0.02% | 276,640 |
| 2023-09-12 | 2023-09-07 | 1.100 | 251,000 | -6,000 | 0.02% | 276,100 |
| 2023-09-11 | 2023-09-06 | 1.070 | 257,000 | -12,000 | 0.02% | 274,990 |
| 2023-09-05 | 2023-08-31 | 1.050 | 269,000 | +8,000 | 0.02% | 282,450 |
| 2023-09-04 | 2023-08-30 | 1.060 | 261,000 | +10,000 | 0.02% | 276,660 |
| 2023-08-31 | 2023-08-29 | 1.080 | 251,000 | -10,000 | 0.02% | 271,080 |
| 2023-08-28 | 2023-08-24 | 1.120 | 261,000 | -2,000 | 0.02% | 292,320 |
| 2023-08-24 | 2023-08-22 | 1.120 | 263,000 | -2,000 | 0.02% | 294,560 |
| 2023-08-22 | 2023-08-18 | 1.120 | 265,000 | -2,000 | 0.02% | 296,800 |
| 2023-08-21 | 2023-08-17 | 1.140 | 267,000 | -2,000 | 0.02% | 304,380 |
| 2023-08-18 | 2023-08-16 | 1.150 | 269,000 | -2,000 | 0.02% | 309,350 |
| 2023-08-17 | 2023-08-15 | 1.110 | 271,000 | +22,000 | 0.02% | 300,810 |
| 2023-08-15 | 2023-08-11 | 1.140 | 249,000 | +6,000 | 0.02% | 283,860 |
| 2023-08-11 | 2023-08-09 | 1.140 | 243,000 | -2,000 | 0.02% | 277,020 |
| 2023-08-10 | 2023-08-08 | 1.080 | 245,000 | -2,000 | 0.02% | 264,600 |
| 2023-08-09 | 2023-08-07 | 1.100 | 247,000 | -2,000 | 0.02% | 271,700 |
| 2023-08-03 | 2023-08-01 | 1.120 | 249,000 | -2,000 | 0.02% | 278,880 |
| 2023-07-25 | 2023-07-21 | 1.150 | 251,000 | -2,000 | 0.02% | 288,650 |
| 2023-07-24 | 2023-07-20 | 1.190 | 253,000 | +2,000 | 0.02% | 301,070 |
| 2023-07-19 | 2023-07-14 | 1.200 | 251,000 | -2,000 | 0.02% | 301,200 |
| 2023-07-14 | 2023-07-12 | 1.090 | 253,000 | +2,000 | 0.02% | 275,770 |
| 2023-07-10 | 2023-07-06 | 1.180 | 251,000 | +2,000 | 0.02% | 296,180 |
| 2023-07-07 | 2023-07-05 | 1.190 | 249,000 | +2,000 | 0.02% | 296,310 |
| 2023-05-22 | 2023-05-18 | 1.351 | 247,000 | +9,356 | 0.02% | 333,742 |
| 2023-05-03 | 2023-04-28 | 1.362 | 237,644 | -5,773 | 0.02% | 323,570 |
| 2023-04-26 | 2023-04-24 | 1.330 | 243,417 | -1,924 | 0.02% | 323,840 |
| 2023-04-25 | 2023-04-21 | 1.330 | 245,341 | -7,697 | 0.02% | 326,400 |
| 2023-04-20 | 2023-04-18 | 1.289 | 253,038 | -3,848 | 0.02% | 326,120 |
| 2023-03-28 | 2023-03-24 | 1.382 | 256,886 | +17,318 | 0.02% | 355,109 |
| 2023-03-24 | 2023-03-22 | 1.403 | 239,568 | +1,924 | 0.02% | 336,150 |
| 2023-03-22 | 2023-03-20 | 1.434 | 237,644 | -9,621 | 0.02% | 340,860 |
| 2023-03-21 | 2023-03-17 | 1.445 | 247,265 | +3,848 | 0.02% | 357,230 |
| 2023-03-20 | 2023-03-16 | 1.403 | 243,417 | +3,849 | 0.02% | 341,550 |
| 2023-03-17 | 2023-03-15 | 1.393 | 239,568 | +1,924 | 0.02% | 333,660 |
| 2023-03-14 | 2023-03-10 | 1.455 | 237,644 | -3,848 | 0.02% | 345,800 |
| 2023-03-08 | 2023-03-06 | 1.414 | 241,492 | -3,849 | 0.02% | 341,359 |
| 2023-03-07 | 2023-03-03 | 1.414 | 245,341 | +1,924 | 0.02% | 346,800 |
| 2023-02-21 | 2023-02-17 | 1.466 | 243,417 | -1,924 | 0.02% | 356,730 |
| 2023-02-16 | 2023-02-14 | 1.455 | 245,341 | +3,849 | 0.02% | 357,000 |
| 2023-02-14 | 2023-02-10 | 1.507 | 241,492 | +1,924 | 0.02% | 363,949 |
| 2023-02-13 | 2023-02-09 | 1.538 | 239,568 | -3,849 | 0.02% | 368,520 |
| 2023-02-10 | 2023-02-08 | 1.497 | 243,417 | -3,848 | 0.02% | 364,320 |
| 2023-02-06 | 2023-02-02 | 1.497 | 247,265 | +7,697 | 0.02% | 370,080 |
| 2023-02-03 | 2023-02-01 | 1.497 | 239,568 | +1,924 | 0.02% | 358,560 |
| 2023-01-20 | 2023-01-18 | 1.466 | 237,644 | -9,621 | 0.02% | 348,270 |
| 2023-01-19 | 2023-01-17 | 1.403 | 247,265 | +9,621 | 0.02% | 346,950 |
| 2022-12-28 | 2022-12-22 | 1.403 | 237,644 | -1,924 | 0.02% | 333,450 |
| 2022-12-08 | 2022-12-06 | 1.382 | 239,568 | -1,924 | 0.02% | 331,170 |
| 2022-12-02 | 2022-11-30 | 1.362 | 241,492 | +1,924 | 0.02% | 328,809 |
| 2022-11-09 | 2022-11-07 | 1.320 | 239,568 | -450,273 | 0.02% | 316,230 |
| 2022-11-01 | 2022-10-28 | 1.247 | 689,841 | -673 | 0.06% | 860,400 |
| 2022-10-26 | 2022-10-24 | 1.393 | 690,514 | -1,925 | 0.06% | 961,717 |
| 2022-10-25 | 2022-10-21 | 1.362 | 692,439 | -3,848 | 0.06% | 942,807 |
| 2022-10-24 | 2022-10-20 | 1.289 | 696,287 | +1,924 | 0.06% | 897,388 |
| 2022-10-19 | 2022-10-17 | 1.393 | 694,363 | -13,470 | 0.06% | 967,078 |
| 2022-10-17 | 2022-10-13 | 1.393 | 707,833 | -1,924 | 0.06% | 985,839 |
| 2022-10-13 | 2022-10-11 | 1.320 | 709,757 | -3,848 | 0.06% | 936,879 |
| 2022-10-12 | 2022-10-10 | 1.341 | 713,605 | -1,925 | 0.06% | 956,793 |
| 2022-10-11 | 2022-10-07 | 1.320 | 715,530 | -1,924 | 0.06% | 944,500 |
| 2022-10-05 | 2022-09-30 | 1.528 | 717,454 | -1,924 | 0.06% | 1,096,179 |
| 2022-09-28 | 2022-09-26 | 1.362 | 719,378 | -23,091 | 0.06% | 979,487 |
| 2022-09-22 | 2022-09-20 | 1.486 | 742,469 | -3,848 | 0.06% | 1,103,531 |
| 2022-09-20 | 2022-09-16 | 1.403 | 746,317 | +53,878 | 0.06% | 1,047,194 |
| 2022-09-19 | 2022-09-15 | 1.455 | 692,439 | +647,508 | 0.06% | 1,007,581 |
| 2022-08-12 | 2022-08-10 | 1.455 | 44,931 | -1,924 | 0.00% | 65,380 |
| 2022-08-10 | 2022-08-08 | 1.486 | 46,855 | +1,924 | 0.00% | 69,641 |
| 2022-07-13 | 2022-07-11 | 1.538 | 44,931 | -1,924 | 0.00% | 69,116 |
| 2022-07-12 | 2022-07-08 | 1.590 | 46,855 | +1,924 | 0.00% | 74,511 |
| 2022-07-04 | 2022-06-29 | 1.559 | 44,931 | -3,849 | 0.00% | 70,050 |
| 2022-06-29 | 2022-06-27 | 1.538 | 48,780 | +3,849 | 0.00% | 75,037 |
| 2022-06-09 | 2022-06-07 | 1.549 | 44,931 | -1,645,901 | 0.00% | 69,583 |
| 2022-06-02 | 2022-05-31 | 1.414 | 1,690,832 | -36,560 | 0.15% | 2,390,064 |
| 2022-05-31 | 2022-05-27 | 1.351 | 1,727,392 | -17,319 | 0.15% | 2,334,019 |
| 2022-05-18 | 2022-05-16 | 1.502 | 1,744,711 | +1,432,310 | 0.15% | 2,620,364 |
| 2022-05-17 | 2022-05-13 | 1.502 | 312,401 | +18,377 | 0.03% | 469,192 |
| 2022-05-13 | 2022-05-11 | 1.447 | 294,024 | +1,811 | 0.03% | 425,357 |
| 2022-05-12 | 2022-05-10 | 1.491 | 292,213 | -1,811 | 0.03% | 435,645 |
| 2022-05-11 | 2022-05-06 | 1.579 | 294,024 | +7,244 | 0.03% | 464,321 |
| 2022-05-05 | 2022-05-03 | 1.480 | 286,780 | +21,733 | 0.03% | 424,378 |
| 2022-05-04 | 2022-04-29 | 1.546 | 265,047 | -1,811 | 0.02% | 409,779 |
| 2022-05-03 | 2022-04-28 | 1.491 | 266,858 | -7,245 | 0.02% | 397,844 |
| 2022-04-21 | 2022-04-19 | 1.458 | 274,103 | +5,433 | 0.03% | 399,564 |
| 2022-04-20 | 2022-04-14 | 1.447 | 268,670 | -5,433 | 0.02% | 388,678 |
| 2022-04-13 | 2022-04-11 | 1.469 | 274,103 | +3,622 | 0.03% | 402,591 |
| 2022-04-06 | 2022-04-01 | 1.458 | 270,481 | +34,410 | 0.02% | 394,285 |
| 2022-04-04 | 2022-03-31 | 1.447 | 236,071 | -3,622 | 0.02% | 341,518 |
| 2022-03-30 | 2022-03-28 | 1.535 | 239,693 | +16,300 | 0.02% | 367,933 |
| 2022-03-28 | 2022-03-24 | 1.535 | 223,393 | -9,055 | 0.02% | 342,913 |
| 2022-03-22 | 2022-03-18 | 1.524 | 232,448 | +9,055 | 0.02% | 354,245 |
| 2022-03-01 | 2022-02-25 | 1.668 | 223,393 | -5,433 | 0.02% | 372,517 |
| 2022-02-25 | 2022-02-23 | 1.734 | 228,826 | +1,811 | 0.02% | 396,738 |
| 2022-02-23 | 2022-02-21 | 1.712 | 227,015 | +9,055 | 0.02% | 388,584 |
| 2022-02-07 | 2022-01-31 | 1.745 | 217,960 | +3,622 | 0.02% | 380,306 |
| 2022-01-27 | 2022-01-25 | 1.679 | 214,338 | +1,811 | 0.02% | 359,784 |
| 2022-01-24 | 2022-01-20 | 1.679 | 212,527 | +1,811 | 0.02% | 356,744 |
| 2022-01-21 | 2022-01-19 | 1.612 | 210,716 | -28,977 | 0.02% | 339,742 |
| 2022-01-19 | 2022-01-17 | 1.546 | 239,693 | +9,056 | 0.02% | 370,580 |
| 2022-01-18 | 2022-01-14 | 1.546 | 230,637 | +10,866 | 0.02% | 356,579 |
| 2022-01-17 | 2022-01-13 | 1.524 | 219,771 | +1,811 | 0.02% | 334,926 |
| 2022-01-14 | 2022-01-12 | 1.590 | 217,960 | +7,244 | 0.02% | 346,608 |
| 2022-01-13 | 2022-01-11 | 1.546 | 210,716 | +1,811 | 0.02% | 325,780 |
| 2022-01-12 | 2022-01-10 | 1.502 | 208,905 | -65,198 | 0.02% | 313,752 |
| 2022-01-06 | 2022-01-04 | 1.458 | 274,103 | +10,867 | 0.03% | 399,564 |
| 2022-01-03 | 2021-12-29 | 1.380 | 263,236 | -3,622 | 0.02% | 363,374 |
| 2021-12-29 | 2021-12-24 | 1.380 | 266,858 | -12,678 | 0.02% | 368,374 |
| 2021-12-23 | 2021-12-21 | 1.303 | 279,536 | +9,055 | 0.03% | 364,266 |
| 2021-12-17 | 2021-12-15 | 1.336 | 270,481 | -5,433 | 0.02% | 361,428 |
| 2021-12-16 | 2021-12-14 | 1.358 | 275,914 | +1,811 | 0.03% | 374,781 |
| 2021-12-13 | 2021-12-09 | 1.369 | 274,103 | -23,543 | 0.03% | 375,348 |
| 2021-12-10 | 2021-12-08 | 1.358 | 297,646 | -7,245 | 0.03% | 404,301 |
| 2021-12-09 | 2021-12-07 | 1.336 | 304,891 | +260,792 | 0.03% | 407,408 |
| 2021-12-08 | 2021-12-06 | 1.336 | 44,099 | -1,811 | 0.00% | 58,927 |
| 2021-12-02 | 2021-11-30 | 1.325 | 45,910 | +1,811 | 0.00% | 60,840 |
| 2021-11-29 | 2021-11-25 | 1.380 | 44,099 | +1,811 | 0.00% | 60,875 |
| 2021-11-22 | 2021-11-18 | 1.391 | 42,288 | +9,055 | 0.00% | 58,842 |
| 2021-11-18 | 2021-11-16 | 1.458 | 33,233 | +14,489 | 0.00% | 48,444 |
| 2021-11-17 | 2021-11-15 | 1.414 | 18,744 | -1,811 | 0.00% | 26,495 |
| 2021-11-11 | 2021-11-09 | 1.391 | 20,555 | -3,623 | 0.00% | 28,601 |
| 2021-11-10 | 2021-11-08 | 1.403 | 24,178 | -5,433 | 0.00% | 33,910 |
| 2021-11-08 | 2021-11-04 | 1.502 | 29,611 | +12,678 | 0.00% | 44,472 |
| 2021-11-04 | 2021-11-02 | 1.425 | 16,933 | -5,433 | 0.00% | 24,123 |
| 2021-11-01 | 2021-10-28 | 1.425 | 22,366 | +12,677 | 0.00% | 31,862 |
| 2021-10-29 | 2021-10-27 | 1.469 | 9,689 | -30,788 | 0.00% | 14,231 |
| 2021-10-28 | 2021-10-26 | 1.447 | 40,477 | +30,788 | 0.00% | 58,557 |
| 2021-10-25 | 2021-10-21 | 1.403 | 9,689 | -639,301 | 0.00% | 13,589 |
| 2021-10-22 | 2021-10-20 | 1.557 | 648,990 | -5,434 | 0.06% | 1,010,546 |
| 2021-10-18 | 2021-10-12 | 1.524 | 654,424 | -61,575 | 0.06% | 997,327 |
| 2021-10-12 | 2021-10-08 | 1.546 | 715,999 | +604,891 | 0.07% | 1,106,980 |
| 2021-10-11 | 2021-10-07 | 1.579 | 111,108 | -517,055 | 0.01% | 175,461 |
| 2021-10-05 | 2021-09-30 | 1.601 | 628,163 | +59,764 | 0.06% | 1,005,865 |
| 2021-09-30 | 2021-09-28 | 1.634 | 568,399 | -47,087 | 0.05% | 928,997 |
| 2021-09-29 | 2021-09-27 | 1.612 | 615,486 | +32,599 | 0.06% | 992,362 |
| 2021-09-28 | 2021-09-24 | 1.634 | 582,887 | +1,811 | 0.05% | 952,676 |
| 2021-09-27 | 2021-09-23 | 1.656 | 581,076 | +1,811 | 0.05% | 962,550 |
| 2021-09-24 | 2021-09-21 | 1.634 | 579,265 | +10,866 | 0.05% | 946,756 |
| 2021-09-23 | 2021-09-20 | 1.690 | 568,399 | -12,677 | 0.05% | 960,382 |
| 2021-09-21 | 2021-09-17 | 1.745 | 581,076 | -9,055 | 0.05% | 1,013,886 |
| 2021-09-20 | 2021-09-16 | 1.712 | 590,131 | -5,433 | 0.05% | 1,010,135 |
| 2021-09-17 | 2021-09-15 | 1.712 | 595,564 | -3,622 | 0.05% | 1,019,434 |
| 2021-09-16 | 2021-09-14 | 1.767 | 599,186 | -5,434 | 0.06% | 1,058,719 |
| 2021-09-15 | 2021-09-13 | 1.811 | 604,620 | -10,866 | 0.06% | 1,095,029 |
| 2021-09-14 | 2021-09-10 | 1.734 | 615,486 | -9,055 | 0.06% | 1,067,129 |
| 2021-09-10 | 2021-09-08 | 1.723 | 624,541 | -12,678 | 0.06% | 1,075,932 |
| 2021-09-09 | 2021-09-07 | 1.767 | 637,219 | +56,143 | 0.06% | 1,125,921 |
| 2021-09-06 | 2021-09-02 | 1.833 | 581,076 | -45,276 | 0.05% | 1,065,222 |
| 2021-09-03 | 2021-09-01 | 1.778 | 626,352 | +32,599 | 0.06% | 1,113,637 |
| 2021-09-02 | 2021-08-31 | 1.767 | 593,753 | +1,811 | 0.05% | 1,049,119 |
| 2021-09-01 | 2021-08-30 | 1.756 | 591,942 | -30,788 | 0.05% | 1,039,383 |
| 2021-08-31 | 2021-08-27 | 1.778 | 622,730 | +32,599 | 0.06% | 1,107,197 |
| 2021-08-30 | 2021-08-26 | 1.822 | 590,131 | +9,055 | 0.05% | 1,075,305 |
| 2021-08-24 | 2021-08-20 | 1.888 | 581,076 | -10,866 | 0.05% | 1,097,307 |
| 2021-08-19 | 2021-08-17 | 1.800 | 591,942 | +3,622 | 0.05% | 1,065,531 |
| 2021-08-17 | 2021-08-13 | 1.789 | 588,320 | -9,055 | 0.05% | 1,052,514 |
| 2021-08-16 | 2021-08-12 | 1.789 | 597,375 | +9,055 | 0.05% | 1,068,713 |
| 2021-08-12 | 2021-08-10 | 1.811 | 588,320 | -36,221 | 0.05% | 1,065,508 |
| 2021-08-10 | 2021-08-06 | 1.811 | 624,541 | -9,055 | 0.06% | 1,131,108 |
| 2021-08-06 | 2021-08-04 | 1.822 | 633,596 | +52,520 | 0.06% | 1,154,504 |
| 2021-08-05 | 2021-08-03 | 1.844 | 581,076 | -23,544 | 0.05% | 1,071,639 |
| 2021-08-04 | 2021-08-02 | 1.822 | 604,620 | -34,410 | 0.06% | 1,101,706 |
| 2021-08-02 | 2021-07-29 | 1.745 | 639,030 | +5,434 | 0.06% | 1,115,007 |
| 2021-07-30 | 2021-07-28 | 1.712 | 633,596 | -21,733 | 0.06% | 1,084,534 |
| 2021-07-29 | 2021-07-27 | 1.679 | 655,329 | +12,677 | 0.06% | 1,100,024 |
| 2021-07-28 | 2021-07-26 | 1.767 | 642,652 | -5,433 | 0.06% | 1,135,521 |
| 2021-07-23 | 2021-07-21 | 1.800 | 648,085 | +7,244 | 0.06% | 1,166,591 |
| 2021-07-22 | 2021-07-20 | 1.789 | 640,841 | +57,954 | 0.06% | 1,146,475 |
| 2021-07-21 | 2021-07-19 | 1.800 | 582,887 | +520,677 | 0.05% | 1,049,231 |
| 2021-07-20 | 2021-07-16 | 1.933 | 62,210 | -360,399 | 0.01% | 120,226 |
| 2021-07-16 | 2021-07-14 | 1.910 | 422,609 | -7,244 | 0.04% | 807,391 |
| 2021-07-15 | 2021-07-13 | 1.866 | 429,853 | +7,244 | 0.04% | 802,243 |
| 2021-07-13 | 2021-07-09 | 1.855 | 422,609 | -39,843 | 0.04% | 784,056 |
| 2021-07-12 | 2021-07-08 | 1.866 | 462,452 | +23,544 | 0.04% | 863,083 |
| 2021-07-09 | 2021-07-07 | 1.877 | 438,908 | +14,488 | 0.04% | 823,989 |
| 2021-07-08 | 2021-07-06 | 1.822 | 424,420 | +3,622 | 0.04% | 773,355 |
| 2021-07-07 | 2021-07-05 | 1.778 | 420,798 | -70,631 | 0.04% | 748,167 |
| 2021-07-05 | 2021-06-30 | 1.800 | 491,429 | +27,166 | 0.05% | 884,601 |
| 2021-07-02 | 2021-06-29 | 1.844 | 464,263 | -10,866 | 0.04% | 856,209 |
| 2021-06-29 | 2021-06-25 | 1.789 | 475,129 | -12,678 | 0.04% | 850,013 |
| 2021-06-28 | 2021-06-24 | 1.767 | 487,807 | +21,733 | 0.04% | 861,920 |
| 2021-06-25 | 2021-06-23 | 1.822 | 466,074 | -59,765 | 0.04% | 849,255 |
| 2021-06-24 | 2021-06-22 | 1.778 | 525,839 | -9,055 | 0.05% | 934,927 |
| 2021-06-23 | 2021-06-21 | 1.789 | 534,894 | -10,866 | 0.05% | 956,934 |
| 2021-06-22 | 2021-06-18 | 1.800 | 545,760 | -9,056 | 0.05% | 982,400 |
| 2021-06-21 | 2021-06-17 | 1.712 | 554,816 | -12,677 | 0.05% | 949,686 |
| 2021-06-18 | 2021-06-16 | 1.800 | 567,493 | -10,866 | 0.05% | 1,021,521 |
| 2021-06-17 | 2021-06-15 | 1.811 | 578,359 | +36,221 | 0.05% | 1,047,467 |
| 2021-06-16 | 2021-06-11 | 1.833 | 542,138 | +1,811 | 0.05% | 993,841 |
| 2021-06-15 | 2021-06-10 | 1.866 | 540,327 | +23,543 | 0.05% | 1,008,422 |
| 2021-06-11 | 2021-06-09 | 1.844 | 516,784 | -7,244 | 0.05% | 953,070 |
| 2021-06-10 | 2021-06-08 | 1.933 | 524,028 | -25,355 | 0.05% | 1,012,725 |
| 2021-06-09 | 2021-06-07 | 1.955 | 549,383 | +1,812 | 0.05% | 1,073,860 |
| 2021-06-07 | 2021-06-03 | 2.010 | 547,571 | -5,434 | 0.05% | 1,100,553 |
| 2021-06-04 | 2021-06-02 | 2.010 | 553,005 | +1,811 | 0.05% | 1,111,475 |
| 2021-06-03 | 2021-06-01 | 2.054 | 551,194 | -1,811 | 0.05% | 1,132,183 |
| 2021-06-02 | 2021-05-31 | 1.988 | 553,005 | +5,434 | 0.05% | 1,099,261 |
| 2021-06-01 | 2021-05-28 | 1.988 | 547,571 | +1,811 | 0.05% | 1,088,459 |
| 2021-05-31 | 2021-05-27 | 1.988 | 545,760 | -30,788 | 0.05% | 1,084,859 |
| 2021-05-28 | 2021-05-26 | 2.054 | 576,548 | -18,111 | 0.05% | 1,184,261 |
| 2021-05-27 | 2021-05-25 | 1.999 | 594,659 | +5,433 | 0.05% | 1,188,627 |
| 2021-05-26 | 2021-05-24 | 2.021 | 589,226 | +1,811 | 0.05% | 1,190,782 |
| 2021-05-25 | 2021-05-21 | 2.065 | 587,415 | -32,599 | 0.05% | 1,213,070 |
| 2021-05-24 | 2021-05-20 | 2.109 | 620,014 | -16,299 | 0.06% | 1,307,778 |
| 2021-05-21 | 2021-05-18 | 2.076 | 636,313 | -50,709 | 0.06% | 1,321,076 |
| 2021-05-20 | 2021-05-17 | 2.292 | 687,022 | +3,622 | 0.06% | 1,574,565 |
| 2021-05-18 | 2021-05-14 | 2.304 | 683,400 | +345,851 | 0.06% | 1,574,215 |
| 2021-05-17 | 2021-05-13 | 2.304 | 337,549 | -15,472 | 0.03% | 777,545 |
| 2021-05-14 | 2021-05-12 | 2.292 | 353,021 | -48,136 | 0.03% | 809,078 |
| 2021-05-13 | 2021-05-11 | 2.327 | 401,157 | -6,876 | 0.04% | 933,401 |
| 2021-05-11 | 2021-05-07 | 2.304 | 408,033 | -8,596 | 0.04% | 939,906 |
| 2021-05-10 | 2021-05-06 | 2.304 | 416,629 | +29,225 | 0.04% | 959,707 |
| 2021-05-07 | 2021-05-05 | 2.327 | 387,404 | +18,911 | 0.04% | 901,401 |
| 2021-05-06 | 2021-05-04 | 2.385 | 368,493 | -10,315 | 0.04% | 878,834 |
| 2021-05-05 | 2021-05-03 | 2.408 | 378,808 | -1,719 | 0.04% | 912,249 |
| 2021-05-04 | 2021-04-30 | 2.420 | 380,527 | -1,719 | 0.04% | 920,815 |
| 2021-05-03 | 2021-04-29 | 2.431 | 382,246 | -5,158 | 0.04% | 929,422 |
| 2021-04-30 | 2021-04-28 | 2.455 | 387,404 | -5,157 | 0.04% | 950,978 |
| 2021-04-29 | 2021-04-27 | 2.431 | 392,561 | +6,876 | 0.04% | 954,503 |
| 2021-04-27 | 2021-04-23 | 2.443 | 385,685 | +6,877 | 0.04% | 942,271 |
| 2021-04-23 | 2021-04-21 | 2.536 | 378,808 | -5,157 | 0.04% | 960,726 |
| 2021-04-22 | 2021-04-20 | 2.525 | 383,965 | -1,720 | 0.04% | 969,338 |
| 2021-04-21 | 2021-04-19 | 2.583 | 385,685 | +1,720 | 0.04% | 996,115 |
| 2021-04-20 | 2021-04-16 | 2.536 | 383,965 | -39,540 | 0.04% | 973,805 |
| 2021-04-19 | 2021-04-15 | 2.618 | 423,505 | +49,854 | 0.04% | 1,108,574 |
| 2021-04-16 | 2021-04-14 | 2.653 | 373,651 | +1,719 | 0.04% | 991,117 |
| 2021-04-15 | 2021-04-13 | 2.629 | 371,932 | +6,877 | 0.04% | 977,903 |
| 2021-04-13 | 2021-04-09 | 2.641 | 365,055 | -82,518 | 0.04% | 964,069 |
| 2021-04-12 | 2021-04-08 | 2.618 | 447,573 | -20,629 | 0.04% | 1,171,575 |
| 2021-04-09 | 2021-04-07 | 2.664 | 468,202 | -58,450 | 0.05% | 1,247,362 |
| 2021-04-08 | 2021-04-01 | 2.455 | 526,652 | -12,034 | 0.05% | 1,292,796 |
| 2021-04-07 | 2021-03-31 | 2.420 | 538,686 | -3,439 | 0.05% | 1,303,535 |
| 2021-04-01 | 2021-03-30 | 2.501 | 542,125 | -29,225 | 0.05% | 1,356,006 |
| 2021-03-31 | 2021-03-29 | 2.420 | 571,350 | -29,225 | 0.06% | 1,382,577 |
| 2021-03-30 | 2021-03-26 | 2.501 | 600,575 | -27,506 | 0.06% | 1,502,206 |
| 2021-03-29 | 2021-03-25 | 2.525 | 628,081 | -29,225 | 0.06% | 1,585,620 |
| 2021-03-26 | 2021-03-24 | 2.525 | 657,306 | -55,011 | 0.06% | 1,659,400 |
| 2021-03-25 | 2021-03-23 | 2.559 | 712,317 | +5,157 | 0.07% | 1,823,139 |
| 2021-03-24 | 2021-03-22 | 2.618 | 707,160 | +12,034 | 0.07% | 1,851,075 |
| 2021-03-23 | 2021-03-19 | 2.583 | 695,126 | -6,877 | 0.07% | 1,795,313 |
| 2021-03-22 | 2021-03-18 | 2.571 | 702,003 | +30,944 | 0.07% | 1,804,908 |
| 2021-03-19 | 2021-03-17 | 2.804 | 671,059 | +12,034 | 0.07% | 1,881,488 |
| 2021-03-18 | 2021-03-16 | 2.792 | 659,025 | -20,629 | 0.06% | 1,840,081 |
| 2021-03-17 | 2021-03-15 | 2.885 | 679,654 | -1,719 | 0.07% | 1,960,936 |
| 2021-03-16 | 2021-03-12 | 2.885 | 681,373 | +1,719 | 0.07% | 1,965,895 |
| 2021-03-15 | 2021-03-11 | 2.734 | 679,654 | -77,361 | 0.07% | 1,858,145 |
| 2021-03-11 | 2021-03-09 | 2.722 | 757,015 | -5,157 | 0.07% | 2,060,839 |
| 2021-03-10 | 2021-03-08 | 2.676 | 762,172 | +6,877 | 0.07% | 2,039,410 |
| 2021-03-09 | 2021-03-05 | 2.734 | 755,295 | +29,225 | 0.07% | 2,064,944 |
| 2021-03-08 | 2021-03-04 | 2.804 | 726,070 | +32,663 | 0.07% | 2,035,726 |
| 2021-03-05 | 2021-03-03 | 2.874 | 693,407 | +1,719 | 0.07% | 1,992,549 |
| 2021-03-04 | 2021-03-02 | 2.955 | 691,688 | +12,034 | 0.07% | 2,043,938 |
| 2021-03-03 | 2021-03-01 | 2.978 | 679,654 | -22,349 | 0.07% | 2,024,192 |
| 2021-03-02 | 2021-02-26 | 2.955 | 702,003 | -20,629 | 0.07% | 2,074,419 |
| 2021-03-01 | 2021-02-25 | 2.850 | 722,632 | -3,438 | 0.07% | 2,059,715 |
| 2021-02-25 | 2021-02-23 | 2.885 | 726,070 | +51,573 | 0.07% | 2,094,855 |
| 2021-02-24 | 2021-02-22 | 2.850 | 674,497 | +20,630 | 0.07% | 1,922,516 |
| 2021-02-23 | 2021-02-19 | 2.978 | 653,867 | -3,439 | 0.06% | 1,947,391 |
| 2021-02-22 | 2021-02-18 | 3.071 | 657,306 | +12,034 | 0.06% | 2,018,809 |
| 2021-02-19 | 2021-02-17 | 2.780 | 645,272 | +1,719 | 0.06% | 1,794,174 |
| 2021-02-18 | 2021-02-16 | 2.711 | 643,553 | -18,910 | 0.06% | 1,744,472 |
| 2021-02-17 | 2021-02-11 | 2.583 | 662,463 | +22,349 | 0.06% | 1,710,954 |
| 2021-02-16 | 2021-02-09 | 2.559 | 640,114 | +8,595 | 0.06% | 1,638,339 |
| 2021-02-09 | 2021-02-05 | 2.594 | 631,519 | +1,719 | 0.06% | 1,638,382 |
| 2021-02-08 | 2021-02-04 | 2.559 | 629,800 | +1,719 | 0.06% | 1,611,941 |
| 2021-02-04 | 2021-02-02 | 2.536 | 628,081 | +6,877 | 0.06% | 1,592,927 |
| 2021-02-03 | 2021-02-01 | 2.513 | 621,204 | -8,596 | 0.06% | 1,561,032 |
| 2021-02-02 | 2021-01-29 | 2.559 | 629,800 | +10,315 | 0.06% | 1,611,941 |
| 2021-02-01 | 2021-01-28 | 2.513 | 619,485 | -8,596 | 0.06% | 1,556,712 |
| 2021-01-29 | 2021-01-27 | 2.571 | 628,081 | +15,473 | 0.06% | 1,614,848 |
| 2021-01-28 | 2021-01-26 | 2.583 | 612,608 | +17,191 | 0.06% | 1,582,193 |
| 2021-01-27 | 2021-01-25 | 2.559 | 595,417 | -6,877 | 0.06% | 1,523,939 |
| 2021-01-26 | 2021-01-22 | 2.583 | 602,294 | -18,910 | 0.06% | 1,555,555 |
| 2021-01-25 | 2021-01-21 | 2.571 | 621,204 | -5,157 | 0.06% | 1,597,167 |
| 2021-01-22 | 2021-01-20 | 2.629 | 626,361 | +15,472 | 0.06% | 1,646,861 |
| 2021-01-21 | 2021-01-19 | 2.536 | 610,889 | +10,314 | 0.06% | 1,549,325 |
| 2021-01-20 | 2021-01-18 | 2.548 | 600,575 | +17,192 | 0.06% | 1,530,154 |
| 2021-01-19 | 2021-01-15 | 2.559 | 583,383 | +8,595 | 0.06% | 1,493,139 |
| 2021-01-18 | 2021-01-14 | 2.571 | 574,788 | +29,225 | 0.06% | 1,477,827 |
| 2021-01-15 | 2021-01-13 | 2.548 | 545,563 | +18,911 | 0.05% | 1,389,994 |
| 2021-01-14 | 2021-01-12 | 2.548 | 526,652 | +10,314 | 0.05% | 1,341,812 |
| 2021-01-13 | 2021-01-11 | 2.571 | 516,338 | -27,506 | 0.05% | 1,327,548 |
| 2021-01-12 | 2021-01-08 | 2.606 | 543,844 | -1,719 | 0.05% | 1,417,249 |
| 2021-01-11 | 2021-01-07 | 2.571 | 545,563 | -51,573 | 0.05% | 1,402,688 |
| 2021-01-08 | 2021-01-06 | 2.641 | 597,136 | -18,911 | 0.06% | 1,576,968 |
| 2021-01-07 | 2021-01-05 | 2.641 | 616,047 | +15,472 | 0.06% | 1,626,910 |
| 2021-01-06 | 2021-01-04 | 2.676 | 600,575 | -139,248 | 0.06% | 1,607,011 |
| 2021-01-05 | 2020-12-31 | 2.699 | 739,823 | +1,719 | 0.07% | 1,996,823 |
| 2021-01-04 | 2020-12-29 | 2.687 | 738,104 | +1,719 | 0.07% | 1,983,596 |
| 2020-12-30 | 2020-12-28 | 2.699 | 736,385 | +1,719 | 0.07% | 1,987,544 |
| 2020-12-29 | 2020-12-24 | 2.722 | 734,666 | +61,888 | 0.07% | 1,999,998 |
| 2020-12-28 | 2020-12-22 | 2.711 | 672,778 | +24,068 | 0.07% | 1,823,692 |
| 2020-12-23 | 2020-12-21 | 2.734 | 648,710 | -6,876 | 0.06% | 1,773,545 |
| 2020-12-22 | 2020-12-18 | 2.734 | 655,586 | +12,033 | 0.06% | 1,792,344 |
| 2020-12-21 | 2020-12-17 | 2.757 | 643,553 | +3,439 | 0.06% | 1,774,420 |
| 2020-12-18 | 2020-12-16 | 2.815 | 640,114 | -77,361 | 0.06% | 1,802,173 |
| 2020-12-17 | 2020-12-15 | 2.815 | 717,475 | +323,195 | 0.07% | 2,019,975 |
| 2020-12-16 | 2020-12-14 | 2.583 | 394,280 | +3,438 | 0.04% | 1,018,313 |
| 2020-12-15 | 2020-12-11 | 2.559 | 390,842 | +5,157 | 0.04% | 1,000,340 |
| 2020-12-14 | 2020-12-10 | 2.513 | 385,685 | -20,629 | 0.04% | 969,193 |
| 2020-12-11 | 2020-12-09 | 2.583 | 406,314 | +5,157 | 0.04% | 1,049,394 |
| 2020-12-10 | 2020-12-08 | 2.571 | 401,157 | -15,472 | 0.04% | 1,031,408 |
| 2020-12-09 | 2020-12-07 | 2.606 | 416,629 | +6,877 | 0.04% | 1,085,729 |
| 2020-12-08 | 2020-12-04 | 2.606 | 409,752 | -3,439 | 0.04% | 1,067,807 |
| 2020-12-07 | 2020-12-03 | 2.548 | 413,191 | -70,483 | 0.04% | 1,052,734 |
| 2020-12-04 | 2020-12-02 | 2.594 | 483,674 | +22,348 | 0.05% | 1,254,820 |
| 2020-12-03 | 2020-12-01 | 2.536 | 461,326 | -25,787 | 0.04% | 1,170,006 |
| 2020-12-02 | 2020-11-30 | 2.606 | 487,113 | -15,472 | 0.05% | 1,269,409 |
| 2020-12-01 | 2020-11-27 | 2.618 | 502,585 | -1,719 | 0.05% | 1,315,576 |
| 2020-11-30 | 2020-11-26 | 2.618 | 504,304 | -18,910 | 0.05% | 1,320,075 |
| 2020-11-27 | 2020-11-25 | 2.618 | 523,214 | -1,719 | 0.05% | 1,369,574 |
| 2020-11-26 | 2020-11-24 | 2.629 | 524,933 | +6,876 | 0.05% | 1,380,181 |
| 2020-11-25 | 2020-11-23 | 2.594 | 518,057 | -13,753 | 0.05% | 1,344,021 |
| 2020-11-24 | 2020-11-20 | 2.618 | 531,810 | -6,876 | 0.05% | 1,392,075 |
| 2020-11-23 | 2020-11-19 | 2.664 | 538,686 | -13,753 | 0.05% | 1,435,142 |
| 2020-11-20 | 2020-11-18 | 2.653 | 552,439 | -37,821 | 0.05% | 1,465,355 |
| 2020-11-19 | 2020-11-17 | 2.664 | 590,260 | +13,753 | 0.06% | 1,572,543 |
| 2020-11-17 | 2020-11-13 | 2.664 | 576,507 | -1,719 | 0.06% | 1,535,903 |
| 2020-11-16 | 2020-11-12 | 2.653 | 578,226 | -27,506 | 0.06% | 1,533,756 |
| 2020-11-13 | 2020-11-11 | 2.594 | 605,732 | -280,217 | 0.06% | 1,571,481 |
| 2020-11-12 | 2020-11-10 | 2.641 | 885,949 | +24,068 | 0.09% | 2,339,690 |
| 2020-11-11 | 2020-11-09 | 2.839 | 861,881 | +25,787 | 0.08% | 2,446,588 |
| 2020-11-10 | 2020-11-06 | 2.827 | 836,094 | +44,697 | 0.08% | 2,363,661 |
| 2020-11-09 | 2020-11-05 | 2.792 | 791,397 | +41,259 | 0.08% | 2,209,680 |
| 2020-11-06 | 2020-11-04 | 2.780 | 750,138 | +12,034 | 0.07% | 2,085,753 |
| 2020-11-05 | 2020-11-03 | 2.769 | 738,104 | +17,191 | 0.07% | 2,043,705 |
| 2020-11-04 | 2020-11-02 | 2.757 | 720,913 | +3,438 | 0.07% | 1,987,719 |
| 2020-11-03 | 2020-10-30 | 2.722 | 717,475 | -32,663 | 0.07% | 1,953,199 |
| 2020-11-02 | 2020-10-29 | 2.734 | 750,138 | -3,438 | 0.07% | 2,050,845 |
| 2020-10-30 | 2020-10-28 | 2.792 | 753,576 | -3,439 | 0.08% | 2,104,079 |
| 2020-10-29 | 2020-10-27 | 2.792 | 757,015 | -13,753 | 0.08% | 2,113,681 |
| 2020-10-28 | 2020-10-23 | 2.746 | 770,768 | +122,058 | 0.08% | 2,116,213 |
| 2020-10-27 | 2020-10-22 | 2.734 | 648,710 | +51,574 | 0.06% | 1,773,545 |
| 2020-10-23 | 2020-10-21 | 2.804 | 597,136 | -20,630 | 0.06% | 1,674,226 |
| 2020-10-22 | 2020-10-20 | 2.827 | 617,766 | +163,317 | 0.06% | 1,746,442 |
| 2020-10-21 | 2020-10-19 | 2.780 | 454,449 | +10,314 | 0.05% | 1,263,592 |
| 2020-10-20 | 2020-10-16 | 2.780 | 444,135 | +1,719 | 0.04% | 1,234,914 |
| 2020-10-19 | 2020-10-15 | 2.780 | 442,416 | -12,033 | 0.04% | 1,230,134 |
| 2020-10-16 | 2020-10-14 | 2.815 | 454,449 | -495,739 | 0.05% | 1,279,453 |
| 2020-10-15 | 2020-10-12 | 2.780 | 950,188 | -8,595 | 0.09% | 2,641,990 |
| 2020-10-14 | 2020-10-09 | 2.769 | 958,783 | +91,113 | 0.10% | 2,654,734 |
| 2020-10-12 | 2020-10-08 | 2.746 | 867,670 | -15,472 | 0.09% | 2,382,267 |
| 2020-10-09 | 2020-10-07 | 2.711 | 883,142 | -34,383 | 0.09% | 2,393,923 |
| 2020-10-08 | 2020-10-06 | 2.804 | 917,525 | -20,629 | 0.09% | 2,572,520 |
| 2020-10-07 | 2020-10-05 | 2.746 | 938,154 | -70,484 | 0.09% | 2,575,787 |
| 2020-10-06 | 2020-09-30 | 2.699 | 1,008,638 | -75,641 | 0.10% | 2,722,370 |
| 2020-10-05 | 2020-09-29 | 2.653 | 1,084,279 | -10,315 | 0.11% | 2,876,071 |
| 2020-09-30 | 2020-09-28 | 2.618 | 1,094,594 | +20,630 | 0.11% | 2,865,229 |
| 2020-09-29 | 2020-09-25 | 2.618 | 1,073,964 | +190,822 | 0.11% | 2,811,228 |
| 2020-09-28 | 2020-09-24 | 2.594 | 883,142 | -82,518 | 0.09% | 2,291,180 |
| 2020-09-25 | 2020-09-23 | 2.676 | 965,660 | +56,731 | 0.10% | 2,583,901 |
| 2020-09-24 | 2020-09-22 | 2.641 | 908,929 | -6,876 | 0.09% | 2,400,378 |
| 2020-09-23 | 2020-09-21 | 2.629 | 915,805 | +42,978 | 0.09% | 2,407,882 |
| 2020-09-22 | 2020-09-18 | 2.583 | 872,827 | +309,648 | 0.09% | 2,254,265 |
| 2020-09-21 | 2020-09-17 | 2.815 | 563,179 | -10,315 | 0.06% | 1,585,571 |
| 2020-09-18 | 2020-09-16 | 2.815 | 573,494 | -8,596 | 0.06% | 1,614,611 |
| 2020-09-17 | 2020-09-15 | 2.839 | 582,090 | -18,910 | 0.06% | 1,652,356 |
| 2020-09-16 | 2020-09-14 | 2.792 | 601,000 | +32,663 | 0.06% | 1,678,068 |
| 2020-09-15 | 2020-09-11 | 2.862 | 568,337 | +48,136 | 0.06% | 1,626,540 |
| 2020-09-14 | 2020-09-10 | 2.792 | 520,201 | +97,989 | 0.05% | 1,452,467 |
| 2020-09-11 | 2020-09-09 | 2.734 | 422,212 | -25,786 | 0.04% | 1,154,309 |
| 2020-09-10 | 2020-09-08 | 2.746 | 447,998 | -30,945 | 0.04% | 1,230,019 |
| 2020-09-09 | 2020-09-07 | 2.804 | 478,943 | +6,877 | 0.05% | 1,342,841 |
| 2020-09-07 | 2020-09-03 | 2.839 | 472,066 | +3,438 | 0.05% | 1,340,036 |
| 2020-09-02 | 2020-08-31 | 2.769 | 468,628 | +13,753 | 0.05% | 1,297,565 |
| 2020-09-01 | 2020-08-28 | 2.746 | 454,875 | +17,191 | 0.05% | 1,248,901 |
| 2020-08-27 | 2020-08-25 | 2.839 | 437,684 | +3,439 | 0.04% | 1,242,437 |
| 2020-08-26 | 2020-08-24 | 2.850 | 434,245 | -27,506 | 0.04% | 1,237,726 |
| 2020-08-25 | 2020-08-21 | 2.815 | 461,751 | +34,382 | 0.05% | 1,300,011 |
| 2020-08-24 | 2020-08-20 | 2.734 | 427,369 | +3,438 | 0.04% | 1,168,408 |
| 2020-08-21 | 2020-08-19 | 2.885 | 423,931 | +3,439 | 0.04% | 1,223,124 |
| 2020-08-20 | 2020-08-18 | 3.048 | 420,492 | -53,293 | 0.04% | 1,281,689 |
| 2020-08-19 | 2020-08-17 | 3.036 | 473,785 | +36,101 | 0.05% | 1,438,618 |
| 2020-08-18 | 2020-08-14 | 2.967 | 437,684 | -15,472 | 0.04% | 1,298,448 |
| 2020-08-17 | 2020-08-13 | 2.932 | 453,156 | -8,595 | 0.05% | 1,328,532 |
| 2020-08-14 | 2020-08-12 | 2.862 | 461,751 | +8,595 | 0.05% | 1,321,499 |
| 2020-08-13 | 2020-08-11 | 2.932 | 453,156 | -18,910 | 0.05% | 1,328,532 |
| 2020-08-12 | 2020-08-10 | 2.955 | 472,066 | -22,349 | 0.05% | 1,394,955 |
| 2020-08-11 | 2020-08-07 | 2.885 | 494,415 | -34,382 | 0.05% | 1,426,485 |
| 2020-08-10 | 2020-08-06 | 2.943 | 528,797 | -15,472 | 0.05% | 1,556,443 |
| 2020-08-07 | 2020-08-05 | 3.002 | 544,269 | -29,225 | 0.05% | 1,633,643 |
| 2020-08-06 | 2020-08-04 | 3.071 | 573,494 | -39,540 | 0.06% | 1,761,394 |
| 2020-08-04 | 2020-07-31 | 3.176 | 613,034 | -5,157 | 0.06% | 1,947,023 |
| 2020-08-03 | 2020-07-30 | 3.095 | 618,191 | -10,315 | 0.06% | 1,913,058 |
| 2020-07-31 | 2020-07-29 | 3.060 | 628,506 | +259,587 | 0.06% | 1,923,043 |
| 2020-07-29 | 2020-07-27 | 2.746 | 368,919 | -79,079 | 0.04% | 1,012,901 |
| 2020-07-28 | 2020-07-24 | 2.769 | 447,998 | -8,596 | 0.04% | 1,240,443 |
| 2020-07-27 | 2020-07-23 | 2.908 | 456,594 | +1,719 | 0.05% | 1,327,987 |
| 2020-07-24 | 2020-07-22 | 2.978 | 454,875 | -15,472 | 0.05% | 1,354,740 |
| 2020-07-23 | 2020-07-21 | 3.060 | 470,347 | +104,866 | 0.05% | 1,439,123 |
| 2020-07-22 | 2020-07-20 | 3.095 | 365,481 | +36,102 | 0.04% | 1,131,020 |
| 2020-07-21 | 2020-07-17 | 3.234 | 329,379 | +5,157 | 0.03% | 1,065,282 |
| 2020-07-20 | 2020-07-16 | 3.281 | 324,222 | -154,721 | 0.03% | 1,063,691 |
| 2020-07-17 | 2020-07-15 | 3.316 | 478,943 | +32,664 | 0.05% | 1,588,007 |
| 2020-07-15 | 2020-07-13 | 3.351 | 446,279 | +24,067 | 0.04% | 1,495,281 |
| 2020-07-14 | 2020-07-10 | 3.444 | 422,212 | +17,192 | 0.04% | 1,453,939 |
| 2020-07-13 | 2020-07-09 | 3.479 | 405,020 | +17,191 | 0.04% | 1,408,872 |
| 2020-07-10 | 2020-07-08 | 3.432 | 387,829 | -38,543 | 0.04% | 1,331,025 |
| 2020-07-09 | 2020-07-07 | 3.467 | 426,372 | -156,440 | 0.04% | 1,478,185 |
| 2020-07-08 | 2020-07-06 | 3.525 | 582,812 | -106,585 | 0.06% | 2,054,447 |
| 2020-07-07 | 2020-07-03 | 3.653 | 689,397 | +324,913 | 0.07% | 2,518,389 |
| 2020-07-06 | 2020-07-02 | 3.583 | 364,484 | +8,596 | 0.04% | 1,306,029 |
| 2020-07-03 | 2020-06-30 | 3.292 | 355,888 | +65,327 | 0.04% | 1,171,719 |
| 2020-07-02 | 2020-06-29 | 3.316 | 290,561 | +18,910 | 0.03% | 963,398 |
| 2020-06-30 | 2020-06-26 | 3.351 | 271,651 | +41,259 | 0.03% | 910,181 |
| 2020-06-29 | 2020-06-24 | 3.351 | 230,392 | +151,282 | 0.02% | 771,940 |
| 2020-06-26 | 2020-06-23 | 3.316 | 79,110 | -405,712 | 0.01% | 262,301 |
| 2020-06-24 | 2020-06-22 | 3.281 | 484,822 | -44,697 | 0.05% | 1,590,579 |
| 2020-06-23 | 2020-06-19 | 3.316 | 529,519 | -970,581 | 0.05% | 1,755,699 |
| 2020-06-22 | 2020-06-18 | 3.141 | 1,500,100 | +10,740 | 0.15% | 4,712,027 |
| 2020-06-19 | 2020-06-17 | 3.141 | 1,489,360 | -481,510 | 0.15% | 4,678,291 |
| 2020-06-18 | 2020-06-16 | 3.141 | 1,970,870 | -269,242 | 0.20% | 6,190,782 |
| 2020-06-17 | 2020-06-15 | 3.013 | 2,240,112 | +165,036 | 0.22% | 6,749,837 |
| 2020-06-16 | 2020-06-12 | 2.978 | 2,075,076 | +881,909 | 0.21% | 6,180,132 |
| 2020-06-15 | 2020-06-11 | 3.141 | 1,193,167 | -46,417 | 0.12% | 3,747,907 |
| 2020-06-12 | 2020-06-10 | 3.048 | 1,239,584 | -39,539 | 0.12% | 3,778,340 |
| 2020-06-11 | 2020-06-09 | 3.025 | 1,279,123 | -18,911 | 0.13% | 3,869,095 |
| 2020-06-10 | 2020-06-08 | 2.978 | 1,298,034 | +56,731 | 0.13% | 3,865,893 |
| 2020-06-09 | 2020-06-05 | 2.967 | 1,241,303 | +238,958 | 0.12% | 3,682,492 |
| 2020-06-08 | 2020-06-04 | 2.897 | 1,002,345 | +8,596 | 0.10% | 2,903,624 |
| 2020-06-05 | 2020-06-03 | 2.874 | 993,749 | +151,282 | 0.10% | 2,855,600 |
| 2020-06-04 | 2020-06-02 | 3.018 | 842,467 | +84,237 | 0.08% | 2,542,597 |
| 2020-06-03 | 2020-06-01 | 2.957 | 758,230 | +136,056 | 0.08% | 2,242,415 |
| 2020-06-02 | 2020-05-29 | 2.764 | 622,174 | +97,355 | 0.06% | 1,719,380 |
| 2020-06-01 | 2020-05-28 | 2.788 | 524,819 | +64,353 | 0.05% | 1,463,062 |
| 2020-05-29 | 2020-05-27 | 2.776 | 460,466 | +62,703 | 0.05% | 1,278,081 |
| 2020-05-28 | 2020-05-26 | 2.776 | 397,763 | -21,451 | 0.04% | 1,104,041 |
| 2020-05-27 | 2020-05-25 | 2.739 | 419,214 | +9,900 | 0.04% | 1,148,337 |
| 2020-05-26 | 2020-05-22 | 2.800 | 409,314 | +59,403 | 0.04% | 1,146,024 |
| 2020-05-25 | 2020-05-21 | 2.885 | 349,911 | +11,551 | 0.04% | 1,009,392 |
| 2020-05-22 | 2020-05-20 | 2.909 | 338,360 | -130,357 | 0.04% | 984,273 |
| 2020-05-21 | 2020-05-19 | 2.848 | 468,717 | +61,053 | 0.05% | 1,335,069 |
| 2020-05-20 | 2020-05-18 | 2.921 | 407,664 | -9,900 | 0.04% | 1,190,816 |
| 2020-05-19 | 2020-05-15 | 2.982 | 417,564 | +11,550 | 0.04% | 1,245,040 |
| 2020-05-18 | 2020-05-14 | 2.957 | 406,014 | +3,301 | 0.04% | 1,200,760 |
| 2020-05-15 | 2020-05-13 | 2.982 | 402,713 | +85,804 | 0.04% | 1,200,759 |
| 2020-05-14 | 2020-05-12 | 2.836 | 316,909 | +6,183 | 0.03% | 898,826 |
| 2020-05-13 | 2020-05-11 | 2.970 | 310,726 | +24,751 | 0.03% | 922,718 |
| 2020-05-12 | 2020-05-08 | 2.994 | 285,975 | +85,804 | 0.03% | 856,151 |
| 2020-05-11 | 2020-05-07 | 2.897 | 200,171 | -587,494 | 0.02% | 579,861 |
| 2020-05-08 | 2020-05-06 | 2.824 | 787,665 | -90,755 | 0.08% | 2,224,450 |
| 2020-05-07 | 2020-05-05 | 2.764 | 878,420 | +191,410 | 0.09% | 2,427,517 |
| 2020-05-06 | 2020-05-04 | 2.679 | 687,010 | -29,702 | 0.07% | 1,840,266 |
| 2020-05-05 | 2020-04-29 | 2.424 | 716,712 | +33,002 | 0.07% | 1,737,400 |
| 2020-05-04 | 2020-04-28 | 2.436 | 683,710 | +8,250 | 0.07% | 1,665,686 |
| 2020-04-29 | 2020-04-27 | 2.364 | 675,460 | -37,952 | 0.07% | 1,596,465 |
| 2020-04-28 | 2020-04-24 | 2.364 | 713,412 | +52,803 | 0.07% | 1,686,166 |
| 2020-04-27 | 2020-04-23 | 2.327 | 660,609 | +4,950 | 0.07% | 1,537,344 |
| 2020-04-24 | 2020-04-22 | 2.242 | 655,659 | -56,103 | 0.07% | 1,470,195 |
| 2020-04-23 | 2020-04-21 | 2.254 | 711,762 | -3,300 | 0.07% | 1,604,623 |
| 2020-04-22 | 2020-04-20 | 2.242 | 715,062 | +1,650 | 0.07% | 1,603,395 |
| 2020-04-21 | 2020-04-17 | 2.182 | 713,412 | -808,539 | 0.07% | 1,556,461 |
| 2020-04-20 | 2020-04-16 | 2.206 | 1,521,951 | +848,141 | 0.16% | 3,357,355 |
| 2020-04-17 | 2020-04-15 | 2.194 | 673,810 | +42,902 | 0.07% | 1,478,227 |
| 2020-04-15 | 2020-04-09 | 2.085 | 630,908 | -29,701 | 0.07% | 1,315,284 |
| 2020-04-14 | 2020-04-08 | 2.145 | 660,609 | -410,870 | 0.07% | 1,417,239 |
| 2020-04-09 | 2020-04-07 | 1.891 | 1,071,479 | -61,053 | 0.11% | 2,025,972 |
| 2020-04-08 | 2020-04-06 | 1.757 | 1,132,532 | +292,064 | 0.12% | 1,990,415 |
| 2020-04-07 | 2020-04-03 | 1.673 | 840,468 | +54,453 | 0.09% | 1,405,806 |
| 2020-04-06 | 2020-04-02 | 1.697 | 786,015 | +3,300 | 0.08% | 1,333,780 |
| 2020-04-03 | 2020-04-01 | 1.721 | 782,715 | +183,159 | 0.08% | 1,347,154 |
| 2020-04-02 | 2020-03-31 | 1.733 | 599,556 | -1,650 | 0.06% | 1,039,181 |
| 2020-04-01 | 2020-03-30 | 1.709 | 601,206 | +14,850 | 0.06% | 1,027,466 |
| 2020-03-31 | 2020-03-27 | 1.757 | 586,356 | +118,806 | 0.06% | 1,030,516 |
| 2020-03-30 | 2020-03-26 | 1.685 | 467,550 | -307,740 | 0.05% | 787,713 |
| 2020-03-27 | 2020-03-25 | 1.709 | 775,290 | +127,056 | 0.08% | 1,324,978 |
| 2020-03-25 | 2020-03-23 | 1.576 | 648,234 | +11,551 | 0.07% | 1,021,411 |
| 2020-03-24 | 2020-03-20 | 1.733 | 636,683 | -3,300 | 0.07% | 1,103,531 |
| 2020-03-23 | 2020-03-19 | 1.648 | 639,983 | +13,200 | 0.07% | 1,054,952 |
| 2020-03-19 | 2020-03-17 | 1.818 | 626,783 | +4,951 | 0.07% | 1,139,551 |
| 2020-03-18 | 2020-03-16 | 1.891 | 621,832 | -11,551 | 0.06% | 1,175,771 |
| 2020-03-17 | 2020-03-13 | 1.879 | 633,383 | +4,950 | 0.07% | 1,189,935 |
| 2020-03-16 | 2020-03-12 | 1.939 | 628,433 | +8,251 | 0.07% | 1,218,721 |
| 2020-03-13 | 2020-03-11 | 1.976 | 620,182 | -1,650 | 0.06% | 1,225,270 |
| 2020-03-12 | 2020-03-10 | 1.939 | 621,832 | -1,650 | 0.06% | 1,205,919 |
| 2020-03-11 | 2020-03-09 | 1.915 | 623,482 | +9,900 | 0.06% | 1,194,005 |
| 2020-03-10 | 2020-03-06 | 2.024 | 613,582 | +6,600 | 0.06% | 1,241,979 |
| 2020-03-06 | 2020-03-04 | 2.036 | 606,982 | -3,300 | 0.06% | 1,235,977 |
| 2020-03-04 | 2020-03-02 | 2.109 | 610,282 | +211,210 | 0.06% | 1,287,078 |
| 2020-03-03 | 2020-02-28 | 2.097 | 399,072 | +4,951 | 0.04% | 836,802 |
| 2020-03-02 | 2020-02-27 | 2.133 | 394,121 | -8,251 | 0.04% | 840,751 |
| 2020-02-27 | 2020-02-25 | 2.121 | 402,372 | -3,300 | 0.04% | 853,475 |
| 2020-02-26 | 2020-02-24 | 2.133 | 405,672 | -16,501 | 0.04% | 865,392 |
| 2020-02-25 | 2020-02-21 | 2.121 | 422,173 | +23,101 | 0.04% | 895,476 |
| 2020-02-24 | 2020-02-20 | 2.133 | 399,072 | +4,951 | 0.04% | 851,313 |
| 2020-02-21 | 2020-02-19 | 2.157 | 394,121 | +24,751 | 0.04% | 850,305 |
| 2020-02-20 | 2020-02-18 | 2.170 | 369,370 | +3,300 | 0.04% | 801,383 |
| 2020-02-19 | 2020-02-17 | 2.157 | 366,070 | +18,151 | 0.04% | 789,786 |
| 2020-02-18 | 2020-02-14 | 2.170 | 347,919 | +1,650 | 0.04% | 754,843 |
| 2020-02-14 | 2020-02-12 | 2.218 | 346,269 | +13,201 | 0.04% | 768,051 |
| 2020-02-13 | 2020-02-11 | 2.182 | 333,068 | +1,650 | 0.03% | 726,659 |
| 2020-02-12 | 2020-02-10 | 2.170 | 331,418 | +1,650 | 0.03% | 719,042 |
| 2020-02-11 | 2020-02-07 | 2.170 | 329,768 | +6,600 | 0.03% | 715,462 |
| 2020-02-07 | 2020-02-05 | 2.194 | 323,168 | -4,950 | 0.03% | 708,977 |
| 2020-02-06 | 2020-02-04 | 2.182 | 328,118 | +11,550 | 0.03% | 715,859 |
| 2020-02-05 | 2020-02-03 | 2.157 | 316,568 | +4,951 | 0.03% | 682,987 |
| 2020-02-04 | 2020-01-31 | 2.170 | 311,617 | +9,900 | 0.03% | 676,082 |
| 2020-02-03 | 2020-01-30 | 2.121 | 301,717 | +3,300 | 0.03% | 639,975 |
| 2020-01-31 | 2020-01-29 | 2.218 | 298,417 | +6,600 | 0.03% | 661,911 |
| 2020-01-30 | 2020-01-24 | 2.327 | 291,817 | -11,550 | 0.03% | 679,105 |
| 2020-01-29 | 2020-01-22 | 2.412 | 303,367 | -338,266 | 0.03% | 731,723 |
| 2020-01-23 | 2020-01-21 | 2.388 | 641,633 | -3,300 | 0.07% | 1,532,068 |
| 2020-01-22 | 2020-01-20 | 2.448 | 644,933 | +1,650 | 0.07% | 1,579,033 |
| 2020-01-21 | 2020-01-17 | 2.424 | 643,283 | -4,951 | 0.07% | 1,559,399 |
| 2020-01-20 | 2020-01-16 | 2.436 | 648,234 | -18,150 | 0.07% | 1,579,258 |
| 2020-01-17 | 2020-01-15 | 2.460 | 666,384 | -1,651 | 0.07% | 1,639,630 |
| 2020-01-16 | 2020-01-14 | 2.485 | 668,035 | -1,650 | 0.07% | 1,659,886 |
| 2020-01-14 | 2020-01-10 | 2.497 | 669,685 | +8,251 | 0.07% | 1,672,103 |
| 2020-01-13 | 2020-01-09 | 2.497 | 661,434 | -9,901 | 0.07% | 1,651,501 |
| 2020-01-10 | 2020-01-08 | 2.412 | 671,335 | -21,451 | 0.07% | 1,619,264 |
| 2020-01-09 | 2020-01-07 | 2.460 | 692,786 | +16,501 | 0.07% | 1,704,592 |
| 2020-01-08 | 2020-01-06 | 2.460 | 676,285 | +29,701 | 0.07% | 1,663,991 |
| 2020-01-07 | 2020-01-03 | 2.460 | 646,584 | -6,600 | 0.07% | 1,590,912 |
| 2020-01-06 | 2020-01-02 | 2.497 | 653,184 | +24,751 | 0.07% | 1,630,902 |
| 2020-01-03 | 2019-12-31 | 2.412 | 628,433 | -36,301 | 0.07% | 1,515,784 |
| 2020-01-02 | 2019-12-27 | 2.424 | 664,734 | +52,802 | 0.07% | 1,611,399 |
| 2019-12-30 | 2019-12-24 | 2.485 | 611,932 | -72,603 | 0.06% | 1,520,485 |
| 2019-12-27 | 2019-12-20 | 2.412 | 684,535 | +46,202 | 0.07% | 1,651,102 |
| 2019-12-20 | 2019-12-18 | 2.448 | 638,333 | +21,451 | 0.07% | 1,562,874 |
| 2019-12-19 | 2019-12-17 | 2.460 | 616,882 | -3,300 | 0.06% | 1,517,831 |
| 2019-12-18 | 2019-12-16 | 2.473 | 620,182 | +9,900 | 0.06% | 1,533,467 |
| 2019-12-17 | 2019-12-13 | 2.436 | 610,282 | -13,200 | 0.06% | 1,486,798 |
| 2019-12-16 | 2019-12-12 | 2.339 | 623,482 | +3,300 | 0.06% | 1,458,500 |
| 2019-12-12 | 2019-12-10 | 2.424 | 620,182 | +11,550 | 0.06% | 1,503,399 |
| 2019-12-11 | 2019-12-09 | 2.400 | 608,632 | -69,303 | 0.06% | 1,460,647 |
| 2019-12-10 | 2019-12-06 | 2.436 | 677,935 | +1,650 | 0.07% | 1,651,617 |
| 2019-12-06 | 2019-12-04 | 2.424 | 676,285 | +4,950 | 0.07% | 1,639,400 |
| 2019-12-05 | 2019-12-03 | 2.424 | 671,335 | -6,600 | 0.07% | 1,627,401 |
| 2019-12-04 | 2019-12-02 | 2.448 | 677,935 | +23,101 | 0.07% | 1,659,834 |
| 2019-12-02 | 2019-11-28 | 2.424 | 654,834 | +34,652 | 0.07% | 1,587,400 |
| 2019-11-29 | 2019-11-27 | 2.400 | 620,182 | -3,300 | 0.06% | 1,488,365 |
| 2019-11-28 | 2019-11-26 | 2.364 | 623,482 | -14,851 | 0.06% | 1,473,614 |
| 2019-11-26 | 2019-11-22 | 2.364 | 638,333 | -3,300 | 0.07% | 1,508,715 |
| 2019-11-25 | 2019-11-21 | 2.351 | 641,633 | -19,801 | 0.07% | 1,508,737 |
| 2019-11-21 | 2019-11-19 | 2.376 | 661,434 | +51,152 | 0.07% | 1,571,331 |
| 2019-11-20 | 2019-11-18 | 2.315 | 610,282 | +3,300 | 0.06% | 1,412,828 |
| 2019-11-18 | 2019-11-14 | 2.303 | 606,982 | -16,500 | 0.06% | 1,397,831 |
| 2019-11-15 | 2019-11-13 | 2.254 | 623,482 | +3,300 | 0.06% | 1,405,601 |
| 2019-11-14 | 2019-11-12 | 2.254 | 620,182 | -1,650 | 0.06% | 1,398,161 |
| 2019-11-13 | 2019-11-11 | 2.254 | 621,832 | -31,352 | 0.06% | 1,401,881 |
| 2019-11-08 | 2019-11-06 | 2.182 | 653,184 | -11,550 | 0.07% | 1,425,060 |
| 2019-11-05 | 2019-11-01 | 2.230 | 664,734 | +9,900 | 0.07% | 1,482,487 |
| 2019-11-04 | 2019-10-31 | 2.218 | 654,834 | -13,201 | 0.07% | 1,452,471 |
| 2019-11-01 | 2019-10-30 | 2.230 | 668,035 | +18,151 | 0.07% | 1,489,849 |
| 2019-10-31 | 2019-10-29 | 2.230 | 649,884 | +8,251 | 0.07% | 1,449,369 |
| 2019-10-25 | 2019-10-23 | 2.230 | 641,633 | +46,202 | 0.07% | 1,430,967 |
| 2019-10-22 | 2019-10-18 | 2.182 | 595,431 | -1,650 | 0.06% | 1,299,060 |
| 2019-10-21 | 2019-10-17 | 2.145 | 597,081 | -23,101 | 0.06% | 1,280,949 |
| 2019-10-18 | 2019-10-16 | 2.133 | 620,182 | +44,552 | 0.06% | 1,322,991 |
| 2019-10-17 | 2019-10-15 | 2.145 | 575,630 | +89,104 | 0.06% | 1,234,929 |
| 2019-10-16 | 2019-10-14 | 2.182 | 486,526 | +3,300 | 0.05% | 1,061,460 |
| 2019-10-15 | 2019-10-11 | 2.097 | 483,226 | -41,252 | 0.05% | 1,013,262 |
| 2019-10-14 | 2019-10-10 | 2.170 | 524,478 | +61,053 | 0.05% | 1,137,904 |
| 2019-10-09 | 2019-10-04 | 2.230 | 463,425 | +421,595 | 0.05% | 1,033,529 |
| 2019-09-30 | 2019-09-26 | 2.085 | 41,830 | -400,969 | 0.00% | 87,205 |
| 2019-09-24 | 2019-09-20 | 2.157 | 442,799 | -191,123 | 0.05% | 955,327 |
| 2019-09-23 | 2019-09-19 | 2.242 | 633,922 | +592,092 | 0.07% | 1,421,454 |
| 2019-09-20 | 2019-09-18 | 2.242 | 41,830 | -612,409 | 0.00% | 93,796 |
| 2019-09-19 | 2019-09-17 | 2.182 | 654,239 | -11,551 | 0.07% | 1,427,362 |
| 2019-09-12 | 2019-09-10 | 2.182 | 665,790 | +429,846 | 0.07% | 1,452,563 |
| 2019-09-11 | 2019-09-09 | 2.206 | 235,944 | +1,650 | 0.02% | 520,482 |
| 2019-09-10 | 2019-09-06 | 2.230 | 234,294 | -13,201 | 0.02% | 522,522 |
| 2019-09-09 | 2019-09-05 | 2.182 | 247,495 | -6,600 | 0.03% | 539,963 |
| 2019-09-06 | 2019-09-04 | 2.194 | 254,095 | -459,547 | 0.03% | 557,442 |
| 2019-09-05 | 2019-09-03 | 2.194 | 713,642 | -6,600 | 0.07% | 1,565,612 |
| 2019-09-04 | 2019-09-02 | 2.194 | 720,242 | -11,551 | 0.07% | 1,580,091 |
| 2019-09-03 | 2019-08-30 | 2.170 | 731,793 | +438,096 | 0.08% | 1,587,693 |
| 2019-09-02 | 2019-08-29 | 2.073 | 293,697 | -457,072 | 0.03% | 608,725 |
| 2019-08-30 | 2019-08-28 | 2.085 | 750,769 | +444,697 | 0.08% | 1,565,165 |
| 2019-08-29 | 2019-08-27 | 2.048 | 306,072 | -501,624 | 0.03% | 626,954 |
| 2019-08-28 | 2019-08-26 | 1.976 | 807,696 | -21,451 | 0.08% | 1,595,735 |
| 2019-08-27 | 2019-08-23 | 2.000 | 829,147 | +52,802 | 0.09% | 1,658,214 |
| 2019-08-26 | 2019-08-22 | 1.988 | 776,345 | +549,476 | 0.08% | 1,543,206 |
| 2019-08-23 | 2019-08-21 | 2.157 | 226,869 | -469,447 | 0.02% | 489,464 |
| 2019-08-22 | 2019-08-20 | 2.036 | 696,316 | +488,423 | 0.07% | 1,417,885 |
| 2019-08-21 | 2019-08-19 | 2.036 | 207,893 | -457,072 | 0.02% | 423,325 |
| 2019-08-20 | 2019-08-16 | 1.976 | 664,965 | +16,501 | 0.07% | 1,313,747 |
| 2019-08-19 | 2019-08-15 | 2.036 | 648,464 | +29,702 | 0.07% | 1,320,445 |
| 2019-08-16 | 2019-08-14 | 2.000 | 618,762 | +467,797 | 0.06% | 1,237,465 |
| 2019-08-15 | 2019-08-13 | 2.024 | 150,965 | -475,223 | 0.02% | 305,575 |
| 2019-08-14 | 2019-08-12 | 2.085 | 626,188 | +450,472 | 0.07% | 1,305,444 |
| 2019-08-13 | 2019-08-09 | 2.157 | 175,716 | +11,550 | 0.02% | 379,102 |
| 2019-08-12 | 2019-08-08 | 2.145 | 164,166 | -430,670 | 0.02% | 352,194 |
| 2019-08-09 | 2019-08-07 | 2.073 | 594,836 | +3,300 | 0.06% | 1,232,874 |
| 2019-08-08 | 2019-08-06 | 2.157 | 591,536 | +481,823 | 0.06% | 1,276,223 |
| 2019-08-07 | 2019-08-05 | 2.097 | 109,713 | -432,321 | 0.01% | 230,054 |
| 2019-08-06 | 2019-08-02 | 2.157 | 542,034 | -8,250 | 0.06% | 1,169,423 |
| 2019-08-05 | 2019-08-01 | 2.218 | 550,284 | +425,720 | 0.06% | 1,220,571 |
| 2019-08-02 | 2019-07-31 | 2.254 | 124,564 | -326,715 | 0.01% | 280,822 |
| 2019-08-01 | 2019-07-30 | 2.254 | 451,279 | +1,650 | 0.05% | 1,017,380 |
| 2019-07-31 | 2019-07-29 | 2.279 | 449,629 | +320,115 | 0.05% | 1,024,560 |
| 2019-07-30 | 2019-07-26 | 2.242 | 129,514 | +6,600 | 0.01% | 290,411 |
| 2019-07-29 | 2019-07-25 | 2.303 | 122,914 | +6,601 | 0.01% | 283,061 |
| 2019-07-26 | 2019-07-24 | 2.218 | 116,313 | +1,650 | 0.01% | 257,991 |
| 2019-07-25 | 2019-07-23 | 2.242 | 114,663 | -274,738 | 0.01% | 257,111 |
| 2019-07-24 | 2019-07-22 | 2.267 | 389,401 | +46,202 | 0.04% | 882,600 |
| 2019-07-23 | 2019-07-19 | 2.279 | 343,199 | +23,101 | 0.04% | 782,040 |
| 2019-07-22 | 2019-07-18 | 2.267 | 320,098 | +1,650 | 0.03% | 725,521 |
| 2019-07-19 | 2019-07-17 | 2.267 | 318,448 | +171,608 | 0.03% | 721,781 |
| 2019-07-18 | 2019-07-16 | 2.315 | 146,840 | +48,678 | 0.02% | 339,941 |
| 2019-07-17 | 2019-07-15 | 2.291 | 98,162 | -1,650 | 0.01% | 224,869 |
| 2019-07-16 | 2019-07-12 | 2.364 | 99,812 | -207,090 | 0.01% | 235,908 |
| 2019-07-15 | 2019-07-11 | 2.351 | 306,902 | +4,950 | 0.03% | 721,650 |
| 2019-07-12 | 2019-07-10 | 2.315 | 301,952 | +3,300 | 0.03% | 699,031 |
| 2019-07-11 | 2019-07-09 | 2.230 | 298,652 | +1,650 | 0.03% | 666,053 |
| 2019-07-10 | 2019-07-08 | 2.339 | 297,002 | -19,801 | 0.03% | 694,771 |
| 2019-07-09 | 2019-07-05 | 2.351 | 316,803 | +31,352 | 0.03% | 744,931 |
| 2019-07-08 | 2019-07-04 | 2.315 | 285,451 | +3,300 | 0.03% | 660,831 |
| 2019-07-05 | 2019-07-03 | 2.315 | 282,151 | +3,300 | 0.03% | 653,191 |
| 2019-07-04 | 2019-07-02 | 2.339 | 278,851 | +6,600 | 0.03% | 652,311 |
| 2019-07-03 | 2019-06-28 | 2.279 | 272,251 | +3,300 | 0.03% | 620,373 |
| 2019-07-02 | 2019-06-27 | 2.339 | 268,951 | -37,951 | 0.03% | 629,152 |
| 2019-06-28 | 2019-06-26 | 2.267 | 306,902 | +3,300 | 0.03% | 695,611 |
| 2019-06-27 | 2019-06-25 | 2.242 | 303,602 | +1,650 | 0.03% | 680,772 |
| 2019-06-26 | 2019-06-24 | 2.242 | 301,952 | +77,554 | 0.03% | 677,072 |
| 2019-06-25 | 2019-06-21 | 2.194 | 224,398 | +1,650 | 0.02% | 492,292 |
| 2019-06-24 | 2019-06-20 | 2.254 | 222,748 | +69,303 | 0.02% | 502,171 |
| 2019-06-21 | 2019-06-19 | 2.254 | 153,445 | +8,250 | 0.02% | 345,932 |
| 2019-06-20 | 2019-06-18 | 2.267 | 145,195 | -4,950 | 0.02% | 329,093 |
| 2019-06-19 | 2019-06-17 | 2.327 | 150,145 | -11,550 | 0.02% | 349,412 |
| 2019-06-18 | 2019-06-14 | 2.327 | 161,695 | -18,151 | 0.02% | 376,290 |
| 2019-06-17 | 2019-06-13 | 2.303 | 179,846 | +14,850 | 0.02% | 414,171 |
| 2019-06-14 | 2019-06-12 | 2.267 | 164,996 | +24,752 | 0.02% | 373,973 |
| 2019-06-13 | 2019-06-11 | 2.303 | 140,244 | +6,600 | 0.01% | 322,971 |
| 2019-06-12 | 2019-06-10 | 2.327 | 133,644 | +8,250 | 0.01% | 311,011 |
| 2019-06-11 | 2019-06-06 | 2.339 | 125,394 | +9,901 | 0.01% | 293,332 |
| 2019-06-10 | 2019-06-05 | 2.351 | 115,493 | -9,901 | 0.01% | 271,571 |
| 2019-06-06 | 2019-06-04 | 2.327 | 125,394 | -39,602 | 0.01% | 291,812 |
| 2019-06-05 | 2019-06-03 | 2.327 | 164,996 | +8,251 | 0.02% | 383,972 |
| 2019-06-04 | 2019-05-31 | 2.364 | 156,745 | +57,753 | 0.02% | 370,470 |
| 2019-06-03 | 2019-05-30 | 2.364 | 98,992 | +8,250 | 0.01% | 233,970 |
| 2019-05-31 | 2019-05-29 | 2.364 | 90,742 | +6,600 | 0.01% | 214,471 |
| 2019-05-30 | 2019-05-28 | 2.303 | 84,142 | +6,601 | 0.01% | 193,772 |
| 2019-05-28 | 2019-05-24 | 2.315 | 77,541 | +6,600 | 0.01% | 179,511 |
| 2019-05-27 | 2019-05-23 | 2.364 | 70,941 | -58,578 | 0.01% | 167,671 |
| 2019-05-24 | 2019-05-22 | 2.364 | 129,519 | +16,501 | 0.01% | 306,121 |
| 2019-05-23 | 2019-05-21 | 2.400 | 113,018 | -110,555 | 0.01% | 271,230 |
| 2019-05-22 | 2019-05-20 | 2.576 | 223,573 | -28,052 | 0.02% | 575,899 |
| 2019-05-21 | 2019-05-17 | 2.703 | 251,625 | -291,811 | 0.03% | 680,244 |
| 2019-05-20 | 2019-05-16 | 2.780 | 543,436 | +15,684 | 0.06% | 1,510,707 |
| 2019-05-17 | 2019-05-15 | 2.703 | 527,752 | +39,210 | 0.06% | 1,426,728 |
| 2019-05-16 | 2019-05-14 | 2.627 | 488,542 | -12,548 | 0.05% | 1,283,348 |
| 2019-05-15 | 2019-05-10 | 2.754 | 501,090 | +306,892 | 0.05% | 1,380,209 |
| 2019-05-14 | 2019-05-09 | 2.780 | 194,198 | +23,526 | 0.02% | 539,854 |
| 2019-05-10 | 2019-05-08 | 2.805 | 170,672 | -73,080 | 0.02% | 478,807 |
| 2019-05-09 | 2019-05-07 | 2.856 | 243,752 | -1,569 | 0.03% | 696,260 |
| 2019-05-08 | 2019-05-06 | 2.869 | 245,321 | -15,684 | 0.03% | 703,870 |
| 2019-05-07 | 2019-05-03 | 2.946 | 261,005 | +58,031 | 0.03% | 768,840 |
| 2019-05-06 | 2019-05-02 | 2.920 | 202,974 | +32,936 | 0.02% | 592,722 |
| 2019-05-03 | 2019-04-30 | 2.920 | 170,038 | +14,116 | 0.02% | 496,543 |
| 2019-05-02 | 2019-04-29 | 2.895 | 155,922 | +28,231 | 0.02% | 451,345 |
| 2019-04-30 | 2019-04-26 | 2.856 | 127,691 | +10,978 | 0.01% | 364,740 |
| 2019-04-29 | 2019-04-25 | 2.869 | 116,713 | +21,958 | 0.01% | 334,871 |
| 2019-04-26 | 2019-04-24 | 2.869 | 94,755 | -82,978 | 0.01% | 271,869 |
| 2019-04-25 | 2019-04-23 | 2.869 | 177,733 | +25,095 | 0.02% | 509,948 |
| 2019-04-24 | 2019-04-18 | 2.882 | 152,638 | +10,880 | 0.02% | 439,892 |
| 2019-04-23 | 2019-04-17 | 2.882 | 141,758 | +10,978 | 0.02% | 408,537 |
| 2019-04-18 | 2019-04-16 | 2.907 | 130,780 | +39,210 | 0.01% | 380,235 |
| 2019-04-17 | 2019-04-15 | 2.869 | 91,570 | -93,489 | 0.01% | 262,731 |
| 2019-04-16 | 2019-04-12 | 2.895 | 185,059 | -29,799 | 0.02% | 535,687 |
| 2019-04-15 | 2019-04-11 | 2.895 | 214,858 | +44,198 | 0.02% | 621,946 |
| 2019-04-12 | 2019-04-10 | 2.971 | 170,660 | -17,701 | 0.02% | 507,064 |
| 2019-04-11 | 2019-04-09 | 2.997 | 188,361 | +86,262 | 0.02% | 564,461 |
| 2019-04-10 | 2019-04-08 | 2.920 | 102,099 | -77,537 | 0.01% | 298,148 |
| 2019-04-09 | 2019-04-04 | 2.895 | 179,636 | -1,568 | 0.02% | 519,990 |
| 2019-04-08 | 2019-04-03 | 2.895 | 181,204 | -12,547 | 0.02% | 524,528 |
| 2019-04-04 | 2019-04-02 | 2.907 | 193,751 | +18,820 | 0.02% | 563,319 |
| 2019-04-03 | 2019-04-01 | 2.856 | 174,931 | +67,441 | 0.02% | 499,678 |
| 2019-04-02 | 2019-03-29 | 2.844 | 107,490 | -25,094 | 0.01% | 305,667 |
| 2019-04-01 | 2019-03-28 | 2.920 | 132,584 | -6,274 | 0.01% | 387,170 |
| 2019-03-29 | 2019-03-27 | 2.882 | 138,858 | -97,100 | 0.02% | 400,179 |
| 2019-03-28 | 2019-03-26 | 2.869 | 235,958 | -1,569 | 0.03% | 677,006 |
| 2019-03-27 | 2019-03-25 | 2.920 | 237,527 | +25,095 | 0.03% | 693,624 |
| 2019-03-26 | 2019-03-22 | 2.920 | 212,432 | -62,736 | 0.02% | 620,341 |
| 2019-03-25 | 2019-03-21 | 2.856 | 275,168 | -166,896 | 0.03% | 785,998 |
| 2019-03-22 | 2019-03-20 | 2.793 | 442,064 | -121,258 | 0.05% | 1,234,538 |
| 2019-03-21 | 2019-03-19 | 2.742 | 563,322 | +9,411 | 0.06% | 1,544,438 |
| 2019-03-20 | 2019-03-18 | 2.754 | 553,911 | +31,367 | 0.06% | 1,525,700 |
| 2019-03-19 | 2019-03-15 | 2.627 | 522,544 | +412,488 | 0.06% | 1,372,668 |
| 2019-03-15 | 2019-03-13 | 2.665 | 110,056 | -56,891 | 0.01% | 293,316 |
| 2019-03-14 | 2019-03-12 | 2.652 | 166,947 | +65,872 | 0.02% | 442,810 |
| 2019-03-13 | 2019-03-11 | 2.627 | 101,075 | -34,353 | 0.01% | 265,513 |
| 2019-03-12 | 2019-03-08 | 2.627 | 135,428 | -39,689 | 0.01% | 355,755 |
| 2019-03-11 | 2019-03-07 | 2.742 | 175,117 | -6,274 | 0.02% | 480,112 |
| 2019-03-08 | 2019-03-06 | 2.754 | 181,391 | +28,231 | 0.02% | 499,626 |
| 2019-03-07 | 2019-03-05 | 2.793 | 153,160 | +62,736 | 0.02% | 427,725 |
| 2019-03-06 | 2019-03-04 | 2.716 | 90,424 | +18,734 | 0.01% | 245,606 |
| 2019-03-05 | 2019-03-01 | 2.691 | 71,690 | +6,273 | 0.01% | 192,893 |
| 2019-03-04 | 2019-02-28 | 2.716 | 65,417 | -124,523 | 0.01% | 177,683 |
| 2019-03-01 | 2019-02-27 | 2.754 | 189,940 | +37,641 | 0.02% | 523,173 |
| 2019-02-28 | 2019-02-26 | 2.856 | 152,299 | +21,958 | 0.02% | 435,031 |
| 2019-02-27 | 2019-02-25 | 2.831 | 130,341 | +64,304 | 0.01% | 368,986 |
| 2019-02-26 | 2019-02-22 | 2.856 | 66,037 | +4,705 | 0.01% | 188,630 |
| 2019-02-25 | 2019-02-21 | 2.869 | 61,332 | +10,979 | 0.01% | 175,973 |
| 2019-02-22 | 2019-02-20 | 2.818 | 50,353 | -9,396 | 0.01% | 141,903 |
| 2019-02-21 | 2019-02-19 | 2.844 | 59,749 | -36,348 | 0.01% | 169,907 |
| 2019-02-20 | 2019-02-18 | 2.895 | 96,097 | +17,252 | 0.01% | 278,170 |
| 2019-02-18 | 2019-02-14 | 2.780 | 78,845 | +32,937 | 0.01% | 219,183 |
| 2019-02-15 | 2019-02-13 | 2.742 | 45,908 | +12,939 | 0.01% | 125,864 |
| 2019-02-14 | 2019-02-12 | 2.742 | 32,969 | -7,842 | 0.00% | 90,390 |
| 2019-02-13 | 2019-02-11 | 2.627 | 40,811 | -83,709 | 0.00% | 107,206 |
| 2019-02-12 | 2019-02-08 | 2.525 | 124,520 | +18,821 | 0.01% | 314,398 |
| 2019-02-11 | 2019-02-04 | 2.665 | 105,699 | +17,252 | 0.01% | 281,704 |
| 2019-02-08 | 2019-01-31 | 2.652 | 88,447 | -10,979 | 0.01% | 234,597 |
| 2019-02-01 | 2019-01-30 | 2.550 | 99,426 | +12,547 | 0.01% | 253,574 |
| 2019-01-31 | 2019-01-29 | 2.563 | 86,879 | -1,568 | 0.01% | 222,683 |
| 2019-01-30 | 2019-01-28 | 2.601 | 88,447 | +1,568 | 0.01% | 230,085 |
| 2019-01-29 | 2019-01-25 | 2.601 | 86,879 | +18,821 | 0.01% | 226,006 |
| 2019-01-28 | 2019-01-24 | 2.589 | 68,058 | -84,229 | 0.01% | 176,178 |
| 2019-01-25 | 2019-01-23 | 2.563 | 152,287 | +32,936 | 0.02% | 390,332 |
| 2019-01-24 | 2019-01-22 | 2.614 | 119,351 | +7,842 | 0.01% | 312,000 |
| 2019-01-23 | 2019-01-21 | 2.614 | 111,509 | +9,411 | 0.01% | 291,500 |
| 2019-01-22 | 2019-01-18 | 2.614 | 102,098 | +6,273 | 0.01% | 266,899 |
| 2019-01-21 | 2019-01-17 | 2.627 | 95,825 | -70,966 | 0.01% | 251,722 |
| 2019-01-18 | 2019-01-16 | 2.589 | 166,791 | +9,410 | 0.02% | 431,762 |
| 2019-01-17 | 2019-01-15 | 2.576 | 157,381 | -4,705 | 0.02% | 405,396 |
| 2019-01-16 | 2019-01-14 | 2.576 | 162,086 | +1,568 | 0.02% | 417,515 |
| 2019-01-15 | 2019-01-11 | 2.601 | 160,518 | +3,137 | 0.02% | 417,570 |
| 2019-01-14 | 2019-01-10 | 2.601 | 157,381 | +3,137 | 0.02% | 409,409 |
| 2019-01-11 | 2019-01-09 | 2.614 | 154,244 | -67,376 | 0.02% | 403,216 |
| 2019-01-10 | 2019-01-08 | 2.589 | 221,620 | +34,505 | 0.02% | 573,694 |
| 2019-01-09 | 2019-01-07 | 2.601 | 187,115 | +31,367 | 0.02% | 486,759 |
| 2019-01-08 | 2019-01-04 | 2.601 | 155,748 | -25,094 | 0.02% | 405,161 |
| 2019-01-07 | 2019-01-03 | 2.601 | 180,842 | -59,206 | 0.02% | 470,441 |
| 2019-01-04 | 2019-01-02 | 2.627 | 240,048 | -1,568 | 0.03% | 630,581 |
| 2019-01-03 | 2018-12-31 | 2.691 | 241,616 | +3,136 | 0.03% | 650,105 |
| 2019-01-02 | 2018-12-27 | 2.742 | 238,480 | +10,979 | 0.03% | 653,831 |
| 2018-12-28 | 2018-12-24 | 2.767 | 227,501 | -85,792 | 0.02% | 629,533 |
| 2018-12-27 | 2018-12-20 | 2.780 | 313,293 | +17,252 | 0.03% | 870,929 |
| 2018-12-21 | 2018-12-19 | 2.818 | 296,041 | +14,115 | 0.03% | 834,295 |
| 2018-12-20 | 2018-12-18 | 2.793 | 281,926 | +23,526 | 0.03% | 787,326 |
| 2018-12-19 | 2018-12-17 | 2.805 | 258,400 | -36,526 | 0.03% | 724,921 |
| 2018-12-18 | 2018-12-14 | 2.754 | 294,926 | -10,979 | 0.03% | 812,348 |
| 2018-12-17 | 2018-12-13 | 2.780 | 305,905 | +39,210 | 0.03% | 850,391 |
| 2018-12-14 | 2018-12-12 | 2.793 | 266,695 | -224,334 | 0.03% | 744,791 |
| 2018-12-13 | 2018-12-11 | 2.856 | 491,029 | +117,629 | 0.05% | 1,402,589 |
| 2018-12-12 | 2018-12-10 | 2.869 | 373,400 | +76,852 | 0.04% | 1,071,352 |
| 2018-12-11 | 2018-12-07 | 2.920 | 296,548 | +98,188 | 0.03% | 865,976 |
| 2018-12-10 | 2018-12-06 | 2.920 | 198,360 | -479,928 | 0.02% | 579,249 |
| 2018-12-07 | 2018-12-05 | 2.933 | 678,288 | +336,420 | 0.08% | 1,989,378 |
| 2018-12-06 | 2018-12-04 | 2.754 | 341,868 | +216,913 | 0.04% | 941,646 |
| 2018-12-05 | 2018-12-03 | 2.678 | 124,955 | -82,193 | 0.01% | 334,617 |
| 2018-12-04 | 2018-11-30 | 2.487 | 207,148 | +97,241 | 0.02% | 515,099 |
| 2018-12-03 | 2018-11-29 | 2.372 | 109,907 | -9,117 | 0.01% | 260,684 |
| 2018-11-30 | 2018-11-28 | 2.385 | 119,024 | +50,735 | 0.01% | 283,826 |
| 2018-11-29 | 2018-11-27 | 2.321 | 68,289 | +3,598 | 0.01% | 158,488 |
| 2018-11-28 | 2018-11-26 | 2.346 | 64,691 | -6,752 | 0.01% | 151,788 |
| 2018-11-27 | 2018-11-23 | 2.295 | 71,443 | +6,274 | 0.01% | 163,986 |
| 2018-11-26 | 2018-11-22 | 2.321 | 65,169 | -16,189 | 0.01% | 151,247 |
| 2018-11-23 | 2018-11-21 | 2.295 | 81,358 | +12,547 | 0.01% | 186,745 |
| 2018-11-22 | 2018-11-20 | 2.270 | 68,811 | -119,198 | 0.01% | 156,190 |
| 2018-11-21 | 2018-11-19 | 2.295 | 188,009 | -27,995 | 0.02% | 431,545 |
| 2018-11-20 | 2018-11-16 | 2.308 | 216,004 | +132,105 | 0.02% | 498,558 |
| 2018-11-19 | 2018-11-15 | 2.321 | 83,899 | -99,392 | 0.01% | 194,717 |
| 2018-11-16 | 2018-11-14 | 2.321 | 183,291 | -1,568 | 0.02% | 425,391 |
| 2018-11-15 | 2018-11-13 | 2.334 | 184,859 | +29,799 | 0.02% | 431,387 |
| 2018-11-14 | 2018-11-12 | 2.346 | 155,060 | -4,705 | 0.02% | 363,825 |
| 2018-11-13 | 2018-11-09 | 2.397 | 159,765 | -151,484 | 0.02% | 383,014 |
| 2018-11-12 | 2018-11-08 | 2.448 | 311,249 | -7,932 | 0.03% | 762,052 |
| 2018-11-09 | 2018-11-07 | 2.436 | 319,181 | -21,953 | 0.04% | 777,402 |
| 2018-11-08 | 2018-11-06 | 2.474 | 341,134 | +6,274 | 0.04% | 843,922 |
| 2018-11-07 | 2018-11-05 | 2.538 | 334,860 | -1,569 | 0.04% | 849,751 |
| 2018-11-06 | 2018-11-02 | 2.550 | 336,429 | +82,463 | 0.04% | 858,023 |
| 2018-11-05 | 2018-11-01 | 2.525 | 253,966 | +20,549 | 0.03% | 641,233 |
| 2018-11-02 | 2018-10-31 | 2.525 | 233,417 | -29,799 | 0.03% | 589,350 |
| 2018-11-01 | 2018-10-30 | 2.550 | 263,216 | +29,799 | 0.03% | 671,302 |
| 2018-10-31 | 2018-10-29 | 2.487 | 233,417 | +40,778 | 0.03% | 580,420 |
| 2018-10-30 | 2018-10-26 | 2.359 | 192,639 | +108,220 | 0.02% | 454,455 |
| 2018-10-29 | 2018-10-25 | 2.359 | 84,419 | -23,526 | 0.01% | 199,153 |
| 2018-10-26 | 2018-10-24 | 2.461 | 107,945 | -18,821 | 0.01% | 265,666 |
| 2018-10-25 | 2018-10-23 | 2.474 | 126,766 | -56,462 | 0.01% | 313,603 |
| 2018-10-24 | 2018-10-22 | 2.538 | 183,228 | +23,526 | 0.02% | 464,965 |
| 2018-10-23 | 2018-10-19 | 2.499 | 159,702 | +9,018 | 0.02% | 399,155 |
| 2018-10-22 | 2018-10-18 | 2.550 | 150,684 | +7,842 | 0.02% | 384,302 |
| 2018-10-19 | 2018-10-16 | 2.538 | 142,842 | +4,705 | 0.02% | 362,480 |
| 2018-10-18 | 2018-10-15 | 2.512 | 138,137 | -21,957 | 0.02% | 347,018 |
| 2018-10-16 | 2018-10-12 | 2.512 | 160,094 | -169,874 | 0.02% | 402,176 |
| 2018-10-15 | 2018-10-11 | 2.448 | 329,968 | +135,773 | 0.04% | 807,883 |
| 2018-10-12 | 2018-10-10 | 2.525 | 194,195 | -25,094 | 0.02% | 490,319 |
| 2018-10-11 | 2018-10-09 | 2.563 | 219,289 | +8,107 | 0.02% | 562,067 |
| 2018-10-10 | 2018-10-08 | 2.563 | 211,182 | +64,304 | 0.02% | 541,288 |
| 2018-10-09 | 2018-10-05 | 2.461 | 146,878 | -23,525 | 0.02% | 361,484 |
| 2018-10-08 | 2018-10-04 | 2.487 | 170,403 | +4,705 | 0.02% | 423,728 |
| 2018-10-05 | 2018-10-03 | 2.474 | 165,698 | +18,820 | 0.02% | 409,916 |
| 2018-10-04 | 2018-10-02 | 2.474 | 146,878 | -15,683 | 0.02% | 363,357 |
| 2018-10-03 | 2018-09-28 | 2.512 | 162,561 | +25,094 | 0.02% | 408,374 |
| 2018-10-02 | 2018-09-27 | 2.474 | 137,467 | -15,684 | 0.02% | 340,076 |
| 2018-09-28 | 2018-09-26 | 2.448 | 153,151 | +9,410 | 0.02% | 374,970 |
| 2018-09-27 | 2018-09-24 | 2.448 | 143,741 | -64,304 | 0.02% | 351,931 |
| 2018-09-26 | 2018-09-21 | 2.410 | 208,045 | -86,261 | 0.02% | 501,412 |
| 2018-09-24 | 2018-09-20 | 2.244 | 294,306 | -56,463 | 0.03% | 660,522 |
| 2018-09-21 | 2018-09-19 | 2.219 | 350,769 | +238,396 | 0.04% | 778,298 |
| 2018-09-20 | 2018-09-18 | 2.117 | 112,373 | +47,052 | 0.01% | 237,873 |
| 2018-09-19 | 2018-09-17 | 1.964 | 65,321 | -25,340 | 0.01% | 128,277 |
| 2018-09-18 | 2018-09-14 | 2.040 | 90,661 | +3,852 | 0.01% | 184,976 |
| 2018-09-17 | 2018-09-13 | 2.066 | 86,809 | +1,568 | 0.01% | 179,331 |
| 2018-09-14 | 2018-09-12 | 2.028 | 85,241 | -18,820 | 0.01% | 172,831 |
| 2018-09-13 | 2018-09-11 | 1.977 | 104,061 | +36,073 | 0.01% | 205,681 |
| 2018-09-12 | 2018-09-10 | 1.964 | 67,988 | +3,137 | 0.01% | 133,514 |
| 2018-09-11 | 2018-09-07 | 2.040 | 64,851 | -14,116 | 0.01% | 132,316 |
| 2018-09-10 | 2018-09-06 | 2.040 | 78,967 | +9,765 | 0.01% | 161,117 |
| 2018-09-07 | 2018-09-05 | 2.053 | 69,202 | -18,821 | 0.01% | 142,076 |
| 2018-09-06 | 2018-09-04 | 1.938 | 88,023 | +3,137 | 0.01% | 170,614 |
| 2018-09-05 | 2018-09-03 | 1.887 | 84,886 | -3,137 | 0.01% | 160,204 |
| 2018-09-04 | 2018-08-31 | 1.887 | 88,023 | -10,979 | 0.01% | 166,124 |
| 2018-09-03 | 2018-08-30 | 1.887 | 99,002 | +4,706 | 0.01% | 186,845 |
| 2018-08-31 | 2018-08-29 | 1.926 | 94,296 | +12,905 | 0.01% | 181,571 |
| 2018-08-30 | 2018-08-28 | 1.836 | 81,391 | -21,957 | 0.01% | 149,456 |
| 2018-08-29 | 2018-08-27 | 1.862 | 103,348 | +1,568 | 0.01% | 192,411 |
| 2018-08-28 | 2018-08-24 | 1.836 | 101,780 | -72,146 | 0.01% | 186,896 |
| 2018-08-27 | 2018-08-23 | 1.798 | 173,926 | -62,736 | 0.02% | 312,722 |
| 2018-08-24 | 2018-08-22 | 1.862 | 236,662 | +14,116 | 0.03% | 440,612 |
| 2018-08-22 | 2018-08-20 | 1.785 | 222,546 | +1,568 | 0.02% | 397,304 |
| 2018-08-21 | 2018-08-17 | 1.734 | 220,978 | +1,569 | 0.02% | 383,233 |
| 2018-08-20 | 2018-08-16 | 1.734 | 219,409 | -6,632 | 0.02% | 380,512 |
| 2018-08-17 | 2018-08-15 | 1.747 | 226,041 | +358 | 0.03% | 394,896 |
| 2018-08-16 | 2018-08-14 | 1.760 | 225,683 | -1,568 | 0.03% | 397,149 |
| 2018-08-14 | 2018-08-10 | 1.773 | 227,251 | -61,168 | 0.03% | 402,806 |
| 2018-08-13 | 2018-08-09 | 1.760 | 288,419 | +48,620 | 0.03% | 507,549 |
| 2018-08-10 | 2018-08-08 | 1.760 | 239,799 | +63,853 | 0.03% | 421,990 |
| 2018-08-09 | 2018-08-07 | 1.773 | 175,946 | -4,705 | 0.02% | 311,867 |
| 2018-08-08 | 2018-08-06 | 1.747 | 180,651 | +4,705 | 0.02% | 315,599 |
| 2018-08-07 | 2018-08-03 | 1.760 | 175,946 | +1,568 | 0.02% | 309,623 |
| 2018-08-06 | 2018-08-02 | 1.734 | 174,378 | -3,137 | 0.02% | 302,417 |
| 2018-08-03 | 2018-08-01 | 1.785 | 177,515 | -17,252 | 0.02% | 316,912 |
| 2018-08-02 | 2018-07-31 | 1.798 | 194,767 | -4,705 | 0.02% | 350,195 |
| 2018-08-01 | 2018-07-30 | 1.798 | 199,472 | -7,842 | 0.02% | 358,655 |
| 2018-07-31 | 2018-07-27 | 1.875 | 207,314 | +29,799 | 0.02% | 388,617 |
| 2018-07-30 | 2018-07-26 | 1.862 | 177,515 | +18,313 | 0.02% | 330,494 |
| 2018-07-27 | 2018-07-25 | 1.887 | 159,202 | +7,842 | 0.02% | 300,459 |
| 2018-07-26 | 2018-07-24 | 1.824 | 151,360 | -48,620 | 0.02% | 276,009 |
| 2018-07-25 | 2018-07-23 | 1.811 | 199,980 | -18,821 | 0.02% | 362,118 |
| 2018-07-24 | 2018-07-20 | 1.798 | 218,801 | +25,094 | 0.02% | 393,409 |
| 2018-07-23 | 2018-07-19 | 1.849 | 193,707 | -38,023 | 0.02% | 358,170 |
| 2018-07-20 | 2018-07-18 | 1.900 | 231,730 | -40,151 | 0.03% | 440,295 |
| 2018-07-19 | 2018-07-17 | 1.887 | 271,881 | -28,231 | 0.03% | 513,116 |
| 2018-07-18 | 2018-07-16 | 1.836 | 300,112 | -52,773 | 0.03% | 551,088 |
| 2018-07-17 | 2018-07-13 | 1.773 | 352,885 | -415,026 | 0.04% | 625,494 |
| 2018-07-16 | 2018-07-12 | 1.836 | 767,911 | +456,402 | 0.09% | 1,410,096 |
| 2018-07-13 | 2018-07-11 | 1.773 | 311,509 | -62,736 | 0.03% | 552,155 |
| 2018-07-12 | 2018-07-10 | 1.683 | 374,245 | -130,177 | 0.04% | 629,949 |
| 2018-07-11 | 2018-07-09 | 1.632 | 504,422 | -50,188 | 0.06% | 823,340 |
| 2018-07-10 | 2018-07-06 | 1.619 | 554,610 | -34,505 | 0.06% | 898,187 |
| 2018-07-09 | 2018-07-05 | 1.594 | 589,115 | -72,146 | 0.07% | 939,043 |
| 2018-07-06 | 2018-07-04 | 1.658 | 661,261 | -341,312 | 0.07% | 1,096,205 |
| 2018-07-05 | 2018-07-03 | 1.722 | 1,002,573 | -225,504 | 0.11% | 1,725,938 |
| 2018-07-04 | 2018-06-29 | 1.658 | 1,228,077 | +454,834 | 0.14% | 2,035,843 |
| 2018-07-03 | 2018-06-28 | 1.568 | 773,243 | -83,125 | 0.09% | 1,212,820 |
| 2018-06-29 | 2018-06-27 | 1.556 | 856,368 | +389,573 | 0.10% | 1,332,280 |
| 2018-06-28 | 2018-06-26 | 1.568 | 466,795 | +179,230 | 0.05% | 732,161 |
| 2018-06-27 | 2018-06-25 | 1.594 | 287,565 | -50,061 | 0.03% | 458,375 |
| 2018-06-26 | 2018-06-22 | 1.671 | 337,626 | -134,721 | 0.04% | 564,004 |
| 2018-06-25 | 2018-06-21 | 1.568 | 472,347 | -1,003,395 | 0.05% | 740,869 |
| 2018-06-22 | 2018-06-20 | 1.594 | 1,475,742 | -7,622,795 | 0.16% | 2,352,317 |
| 2018-06-21 | 2018-06-19 | 1.530 | 9,098,537 | +577,952 | 1.01% | 13,922,851 |
| 2018-06-20 | 2018-06-15 | 1.607 | 8,520,585 | +184,685 | 0.95% | 13,690,374 |
| 2018-06-14 | 2018-06-12 | 1.671 | 8,335,900 | -510,188 | 0.93% | 13,925,126 |
| 2018-06-13 | 2018-06-11 | 1.683 | 8,846,088 | -573,353 | 0.98% | 14,890,200 |
| 2018-06-12 | 2018-06-08 | 1.696 | 9,419,441 | +546,584 | 1.05% | 15,975,414 |
| 2018-06-11 | 2018-06-07 | 1.722 | 8,872,857 | +530,117 | 0.99% | 15,274,697 |
| 2018-06-08 | 2018-06-06 | 1.785 | 8,342,740 | -75,283 | 0.93% | 14,894,026 |
| 2018-06-07 | 2018-06-05 | 1.824 | 8,418,023 | +7,961,876 | 0.94% | 15,350,464 |
| 2018-06-06 | 2018-06-04 | 1.747 | 456,147 | -563,124 | 0.05% | 796,894 |
| 2018-06-05 | 2018-06-01 | 1.568 | 1,019,271 | +10,978 | 0.11% | 1,598,712 |
| 2018-06-04 | 2018-05-31 | 1.454 | 1,008,293 | -45,875 | 0.11% | 1,465,774 |
| 2018-06-01 | 2018-05-30 | 1.428 | 1,054,168 | +197,617 | 0.12% | 1,505,578 |
| 2018-05-31 | 2018-05-29 | 1.492 | 856,551 | +17,253 | 0.10% | 1,277,952 |
| 2018-05-30 | 2018-05-28 | 1.530 | 839,298 | -72,146 | 0.09% | 1,284,319 |
| 2018-05-29 | 2018-05-25 | 1.568 | 911,444 | +62,735 | 0.10% | 1,429,587 |
| 2018-05-28 | 2018-05-24 | 1.607 | 848,709 | -1,568 | 0.09% | 1,363,656 |
| 2018-05-25 | 2018-05-23 | 1.658 | 850,277 | -67,441 | 0.09% | 1,409,546 |
| 2018-05-24 | 2018-05-21 | 1.722 | 917,718 | -1,170,277 | 0.10% | 1,579,859 |
| 2018-05-23 | 2018-05-18 | 2.008 | 2,087,995 | -26,663 | 0.23% | 4,192,357 |
| 2018-05-21 | 2018-05-17 | 2.021 | 2,114,658 | +1,282,928 | 0.23% | 4,274,388 |
| 2018-05-18 | 2018-05-16 | 2.021 | 831,730 | +28,200 | 0.10% | 1,681,187 |
| 2018-05-17 | 2018-05-15 | 2.035 | 803,530 | -35,620 | 0.09% | 1,635,014 |
| 2018-05-16 | 2018-05-14 | 2.035 | 839,150 | +29,683 | 0.10% | 1,707,493 |
| 2018-05-15 | 2018-05-11 | 2.035 | 809,467 | +14,842 | 0.10% | 1,647,095 |
| 2018-05-14 | 2018-05-10 | 2.075 | 794,625 | +35,620 | 0.09% | 1,649,018 |
| 2018-05-11 | 2018-05-09 | 2.062 | 759,005 | -115,766 | 0.09% | 1,564,871 |
| 2018-05-10 | 2018-05-08 | 2.116 | 874,771 | -32,652 | 0.10% | 1,850,702 |
| 2018-05-09 | 2018-05-07 | 2.170 | 907,423 | +2,234 | 0.11% | 1,968,694 |
| 2018-05-08 | 2018-05-04 | 2.116 | 905,189 | -108,346 | 0.11% | 1,915,056 |
| 2018-05-07 | 2018-05-03 | 2.156 | 1,013,535 | +417,123 | 0.12% | 2,185,251 |
| 2018-05-04 | 2018-05-02 | 2.021 | 596,412 | -108,345 | 0.07% | 1,205,536 |
| 2018-05-03 | 2018-04-30 | 2.062 | 704,757 | -50,462 | 0.08% | 1,453,026 |
| 2018-05-02 | 2018-04-27 | 2.075 | 755,219 | +93,774 | 0.09% | 1,567,242 |
| 2018-04-30 | 2018-04-26 | 2.035 | 661,445 | -71,241 | 0.08% | 1,345,901 |
| 2018-04-27 | 2018-04-25 | 2.116 | 732,686 | -16,326 | 0.09% | 1,550,101 |
| 2018-04-26 | 2018-04-24 | 2.183 | 749,012 | +4,453 | 0.09% | 1,635,107 |
| 2018-04-25 | 2018-04-23 | 2.183 | 744,559 | +96,468 | 0.09% | 1,625,386 |
| 2018-04-24 | 2018-04-20 | 2.129 | 648,091 | -43,041 | 0.08% | 1,379,862 |
| 2018-04-23 | 2018-04-19 | 2.210 | 691,132 | +54,915 | 0.08% | 1,527,381 |
| 2018-04-20 | 2018-04-18 | 2.304 | 636,217 | -35,621 | 0.07% | 1,466,033 |
| 2018-04-19 | 2018-04-17 | 2.439 | 671,838 | -7,421 | 0.08% | 1,638,648 |
| 2018-04-18 | 2018-04-16 | 2.493 | 679,259 | -56,399 | 0.08% | 1,693,361 |
| 2018-04-17 | 2018-04-13 | 2.560 | 735,658 | +38,589 | 0.09% | 1,883,528 |
| 2018-04-16 | 2018-04-12 | 2.601 | 697,069 | -57,883 | 0.08% | 1,812,907 |
| 2018-04-13 | 2018-04-11 | 2.601 | 754,952 | +19,294 | 0.09% | 1,963,447 |
| 2018-04-12 | 2018-04-10 | 2.560 | 735,658 | -41,557 | 0.09% | 1,883,528 |
| 2018-04-11 | 2018-04-09 | 2.547 | 777,215 | -69,756 | 0.09% | 1,979,454 |
| 2018-04-10 | 2018-04-06 | 2.587 | 846,971 | -19,295 | 0.10% | 2,191,353 |
| 2018-04-09 | 2018-04-04 | 2.628 | 866,266 | +218,175 | 0.10% | 2,276,294 |
| 2018-04-06 | 2018-04-03 | 2.682 | 648,091 | +1,484 | 0.08% | 1,737,927 |
| 2018-04-04 | 2018-03-29 | 2.614 | 646,607 | +43,042 | 0.08% | 1,690,381 |
| 2018-04-03 | 2018-03-28 | 2.601 | 603,565 | -4,453 | 0.07% | 1,569,726 |
| 2018-03-29 | 2018-03-27 | 2.736 | 608,018 | -43,041 | 0.07% | 1,663,240 |
| 2018-03-28 | 2018-03-26 | 2.709 | 651,059 | +17,810 | 0.08% | 1,763,433 |
| 2018-03-27 | 2018-03-23 | 2.789 | 633,249 | -11,873 | 0.07% | 1,766,393 |
| 2018-03-26 | 2018-03-22 | 2.965 | 645,122 | +29,683 | 0.08% | 1,912,525 |
| 2018-03-23 | 2018-03-21 | 2.911 | 615,439 | +14,842 | 0.07% | 1,791,353 |
| 2018-03-22 | 2018-03-20 | 3.045 | 600,597 | -10,389 | 0.07% | 1,829,086 |
| 2018-03-21 | 2018-03-19 | 3.072 | 610,986 | +46,009 | 0.07% | 1,877,192 |
| 2018-03-20 | 2018-03-16 | 3.032 | 564,977 | -3,988 | 0.07% | 1,712,994 |
| 2018-03-19 | 2018-03-15 | 2.938 | 568,965 | +10,389 | 0.07% | 1,671,416 |
| 2018-03-16 | 2018-03-14 | 2.911 | 558,576 | -35,620 | 0.07% | 1,625,843 |
| 2018-03-15 | 2018-03-13 | 2.978 | 594,196 | -10,390 | 0.07% | 1,769,557 |
| 2018-03-14 | 2018-03-12 | 2.992 | 604,586 | -11,873 | 0.07% | 1,808,646 |
| 2018-03-13 | 2018-03-09 | 2.978 | 616,459 | -10,389 | 0.07% | 1,835,858 |
| 2018-03-12 | 2018-03-08 | 2.978 | 626,848 | +17,810 | 0.07% | 1,866,797 |
| 2018-03-09 | 2018-03-07 | 2.924 | 609,038 | +8,905 | 0.07% | 1,780,929 |
| 2018-03-08 | 2018-03-06 | 2.951 | 600,133 | +8,905 | 0.07% | 1,771,064 |
| 2018-03-07 | 2018-03-05 | 2.965 | 591,228 | -38,589 | 0.07% | 1,752,751 |
| 2018-03-06 | 2018-03-02 | 2.965 | 629,817 | -72,725 | 0.07% | 1,867,152 |
| 2018-03-05 | 2018-03-01 | 3.032 | 702,542 | -10,389 | 0.08% | 2,130,087 |
| 2018-03-02 | 2018-02-28 | 2.992 | 712,931 | +40,073 | 0.08% | 2,132,765 |
| 2018-03-01 | 2018-02-27 | 3.032 | 672,858 | -32,652 | 0.08% | 2,040,086 |
| 2018-02-28 | 2018-02-26 | 3.005 | 705,510 | -59,367 | 0.08% | 2,120,072 |
| 2018-02-27 | 2018-02-23 | 3.072 | 764,877 | +253,795 | 0.09% | 2,350,006 |
| 2018-02-26 | 2018-02-22 | 3.032 | 511,082 | -102,409 | 0.06% | 1,549,586 |
| 2018-02-23 | 2018-02-21 | 3.180 | 613,491 | -10,389 | 0.07% | 1,951,024 |
| 2018-02-22 | 2018-02-20 | 3.126 | 623,880 | +112,798 | 0.07% | 1,950,435 |
| 2018-02-21 | 2018-02-15 | 2.897 | 511,082 | +37,104 | 0.06% | 1,480,715 |
| 2018-02-20 | 2018-02-13 | 2.857 | 473,978 | -13,357 | 0.06% | 1,354,056 |
| 2018-02-14 | 2018-02-12 | 2.924 | 487,335 | +1,484 | 0.06% | 1,425,049 |
| 2018-02-13 | 2018-02-09 | 2.951 | 485,851 | +8,906 | 0.06% | 1,433,804 |
| 2018-02-12 | 2018-02-08 | 2.924 | 476,945 | +72,725 | 0.06% | 1,394,667 |
| 2018-02-09 | 2018-02-07 | 2.897 | 404,220 | +17,811 | 0.05% | 1,171,113 |
| 2018-02-08 | 2018-02-06 | 2.938 | 386,409 | -109,830 | 0.05% | 1,135,132 |
| 2018-02-07 | 2018-02-05 | 3.005 | 496,239 | +176,618 | 0.06% | 1,491,208 |
| 2018-02-06 | 2018-02-02 | 3.018 | 319,621 | +46,008 | 0.04% | 964,775 |
| 2018-02-05 | 2018-02-01 | 3.005 | 273,613 | +47,495 | 0.03% | 822,213 |
| 2018-02-02 | 2018-01-31 | 3.018 | 226,118 | -7,421 | 0.03% | 682,536 |
| 2018-02-01 | 2018-01-30 | 3.072 | 233,539 | -34,136 | 0.03% | 717,525 |
| 2018-01-31 | 2018-01-29 | 3.126 | 267,675 | -34,137 | 0.03% | 836,832 |
| 2018-01-30 | 2018-01-26 | 3.099 | 301,812 | +1,485 | 0.04% | 935,420 |
| 2018-01-29 | 2018-01-25 | 3.180 | 300,327 | +14,841 | 0.04% | 955,100 |
| 2018-01-26 | 2018-01-24 | 3.167 | 285,486 | -48,978 | 0.03% | 904,056 |
| 2018-01-25 | 2018-01-23 | 3.207 | 334,464 | +65,305 | 0.04% | 1,072,677 |
| 2018-01-24 | 2018-01-22 | 3.234 | 269,159 | +2,969 | 0.03% | 870,488 |
| 2018-01-23 | 2018-01-19 | 3.275 | 266,190 | -5,936 | 0.03% | 871,647 |
| 2018-01-22 | 2018-01-18 | 3.261 | 272,126 | -10,388 | 0.03% | 887,417 |
| 2018-01-19 | 2018-01-17 | 3.180 | 282,514 | -109,833 | 0.03% | 898,451 |
| 2018-01-18 | 2018-01-16 | 3.315 | 392,347 | +164,162 | 0.05% | 1,300,613 |
| 2018-01-17 | 2018-01-15 | 3.477 | 228,185 | -72,725 | 0.03% | 793,322 |
| 2018-01-16 | 2018-01-12 | 3.638 | 300,910 | +75,692 | 0.04% | 1,094,820 |
| 2018-01-15 | 2018-01-11 | 3.598 | 225,218 | +4,452 | 0.03% | 810,321 |
| 2018-01-12 | 2018-01-10 | 3.638 | 220,766 | -2,222,944 | 0.03% | 803,227 |
| 2018-01-11 | 2018-01-09 | 3.638 | 2,443,710 | -882,379 | 0.29% | 8,891,109 |
| 2018-01-10 | 2018-01-08 | 3.665 | 3,326,089 | -28,200 | 0.39% | 12,191,167 |
| 2018-01-09 | 2018-01-05 | 3.652 | 3,354,289 | -8,905 | 0.39% | 12,249,328 |
| 2018-01-08 | 2018-01-04 | 3.652 | 3,363,194 | +4,453 | 0.39% | 12,281,848 |
| 2018-01-05 | 2018-01-03 | 3.638 | 3,358,741 | -1,079,709 | 0.39% | 12,220,326 |
| 2018-01-04 | 2018-01-02 | 3.638 | 4,438,450 | -1,598,465 | 0.52% | 16,148,702 |
| 2018-01-03 | 2017-12-29 | 3.436 | 6,036,915 | +850,437 | 0.71% | 20,744,251 |
| 2018-01-02 | 2017-12-28 | 3.571 | 5,186,478 | -636,717 | 0.61% | 18,520,850 |
| 2017-12-29 | 2017-12-27 | 3.638 | 5,823,195 | -54,915 | 0.68% | 21,186,909 |
| 2017-12-28 | 2017-12-22 | 3.504 | 5,878,110 | -479,169 | 0.69% | 20,594,610 |
| 2017-12-27 | 2017-12-21 | 3.369 | 6,357,279 | -132,091 | 0.75% | 21,416,761 |
| 2017-12-22 | 2017-12-20 | 3.234 | 6,489,370 | +75,693 | 0.76% | 20,987,286 |
| 2017-12-21 | 2017-12-19 | 3.072 | 6,413,677 | +40,073 | 0.75% | 19,705,363 |
| 2017-12-20 | 2017-12-18 | 2.965 | 6,373,604 | +7,421 | 0.75% | 18,895,147 |
| 2017-12-19 | 2017-12-15 | 2.897 | 6,366,183 | -66,788 | 0.75% | 18,444,211 |
| 2017-12-18 | 2017-12-14 | 2.830 | 6,432,971 | -94,988 | 0.76% | 18,204,276 |
| 2017-12-15 | 2017-12-13 | 2.722 | 6,527,959 | +225,596 | 0.77% | 17,769,340 |
| 2017-12-14 | 2017-12-12 | 2.709 | 6,302,363 | +40,073 | 0.74% | 17,070,333 |
| 2017-12-13 | 2017-12-11 | 2.560 | 6,262,290 | +219,659 | 0.74% | 16,033,535 |
| 2017-12-12 | 2017-12-08 | 2.506 | 6,042,631 | +126,155 | 0.71% | 15,145,427 |
| 2017-12-11 | 2017-12-07 | 2.601 | 5,916,476 | -13,358 | 0.69% | 15,387,318 |
| 2017-12-08 | 2017-12-06 | 2.655 | 5,929,834 | +108,345 | 0.70% | 15,741,687 |
| 2017-12-07 | 2017-12-05 | 2.870 | 5,821,489 | -22,262 | 0.68% | 16,709,221 |
| 2017-12-06 | 2017-12-04 | 3.072 | 5,843,751 | +32,652 | 0.69% | 17,954,324 |
| 2017-12-05 | 2017-12-01 | 3.072 | 5,811,099 | -34,136 | 0.68% | 17,854,004 |
| 2017-12-04 | 2017-11-30 | 3.153 | 5,845,235 | -11,873 | 0.69% | 18,431,486 |
| 2017-12-01 | 2017-11-29 | 3.194 | 5,857,108 | +1,484 | 0.69% | 18,705,705 |
| 2017-11-30 | 2017-11-28 | 3.221 | 5,855,624 | +10,389 | 0.69% | 18,858,780 |
| 2017-11-29 | 2017-11-27 | 3.275 | 5,845,235 | -50,462 | 0.69% | 19,140,389 |
| 2017-11-28 | 2017-11-24 | 3.234 | 5,895,697 | +28,199 | 0.69% | 19,067,287 |
| 2017-11-27 | 2017-11-23 | 3.180 | 5,867,498 | -94,987 | 0.69% | 18,659,821 |
| 2017-11-24 | 2017-11-22 | 3.261 | 5,962,485 | +13,357 | 0.70% | 19,443,980 |
| 2017-11-23 | 2017-11-21 | 3.261 | 5,949,128 | +26,716 | 0.70% | 19,400,423 |
| 2017-11-22 | 2017-11-20 | 3.301 | 5,922,412 | +23,747 | 0.70% | 19,552,721 |
| 2017-11-21 | 2017-11-17 | 3.288 | 5,898,665 | +47,493 | 0.69% | 19,394,834 |
| 2017-11-20 | 2017-11-16 | 3.342 | 5,851,172 | +50,463 | 0.69% | 19,554,065 |
| 2017-11-17 | 2017-11-15 | 3.396 | 5,800,709 | +1,484 | 0.68% | 19,698,091 |
| 2017-11-16 | 2017-11-14 | 3.396 | 5,799,225 | -188,491 | 0.68% | 19,693,051 |
| 2017-11-15 | 2017-11-13 | 3.490 | 5,987,716 | -38,589 | 0.70% | 20,897,940 |
| 2017-11-14 | 2017-11-10 | 3.544 | 6,026,305 | -11,874 | 0.71% | 21,357,449 |
| 2017-11-13 | 2017-11-09 | 3.504 | 6,038,179 | +46,010 | 0.71% | 21,155,429 |
| 2017-11-10 | 2017-11-08 | 3.450 | 5,992,169 | -63,818 | 0.70% | 20,671,240 |
| 2017-11-09 | 2017-11-07 | 3.517 | 6,055,987 | +37,105 | 0.71% | 21,299,429 |
| 2017-11-08 | 2017-11-06 | 3.477 | 6,018,882 | -109,832 | 0.71% | 20,925,606 |
| 2017-11-07 | 2017-11-03 | 3.558 | 6,128,714 | +54,917 | 0.73% | 21,802,977 |
| 2017-11-06 | 2017-11-02 | 3.638 | 6,073,797 | +5,651,844 | 0.72% | 22,098,691 |
| 2017-11-03 | 2017-11-01 | 3.692 | 421,953 | -5,577,637 | 0.05% | 1,557,963 |
| 2017-11-02 | 2017-10-31 | 3.746 | 5,999,590 | +19,295 | 0.71% | 22,475,475 |
| 2017-10-31 | 2017-10-27 | 3.921 | 5,980,295 | +5,567,778 | 0.71% | 23,450,824 |
| 2017-10-30 | 2017-10-26 | 3.948 | 412,517 | -5,591,526 | 0.05% | 1,628,741 |
| 2017-10-27 | 2017-10-25 | 3.975 | 6,004,043 | +2,228,555 | 0.71% | 23,867,576 |
| 2017-10-26 | 2017-10-24 | 3.989 | 3,775,488 | -2,330,964 | 0.45% | 15,059,388 |
| 2017-10-25 | 2017-10-23 | 3.989 | 6,106,452 | -5,936 | 0.73% | 24,356,965 |
| 2017-10-24 | 2017-10-20 | 3.881 | 6,112,388 | +132,092 | 0.73% | 23,721,706 |
| 2017-10-23 | 2017-10-19 | 3.921 | 5,980,296 | -7,421 | 0.71% | 23,450,828 |
| 2017-10-19 | 2017-10-17 | 3.975 | 5,987,717 | -22,263 | 0.71% | 23,802,676 |
| 2017-10-18 | 2017-10-16 | 4.043 | 6,009,980 | -36,500 | 0.71% | 24,296,113 |
| 2017-10-17 | 2017-10-13 | 4.016 | 6,046,480 | -10,390 | 0.72% | 24,280,711 |
| 2017-10-16 | 2017-10-12 | 3.989 | 6,056,870 | +16,326 | 0.72% | 24,159,196 |
| 2017-10-13 | 2017-10-11 | 3.989 | 6,040,544 | -66,788 | 0.72% | 24,094,076 |
| 2017-10-12 | 2017-10-10 | 4.016 | 6,107,332 | +22,263 | 0.73% | 24,525,073 |
| 2017-10-11 | 2017-10-09 | 4.043 | 6,085,069 | -28,200 | 0.72% | 24,599,670 |
| 2017-10-10 | 2017-10-06 | 4.083 | 6,113,269 | -11,873 | 0.73% | 24,960,808 |
| 2017-10-09 | 2017-10-04 | 4.083 | 6,125,142 | -7,421 | 0.73% | 25,009,286 |
| 2017-10-06 | 2017-10-03 | 4.137 | 6,132,563 | +53,431 | 0.73% | 25,370,142 |
| 2017-10-04 | 2017-09-29 | 4.150 | 6,079,132 | -23,747 | 0.72% | 25,231,020 |
| 2017-10-03 | 2017-09-28 | 4.110 | 6,102,879 | +22,262 | 0.72% | 25,082,863 |
| 2017-09-29 | 2017-09-27 | 4.299 | 6,080,617 | +25,232 | 0.72% | 26,138,511 |
| 2017-09-28 | 2017-09-26 | 4.420 | 6,055,385 | -86,083 | 0.72% | 26,764,437 |
| 2017-09-27 | 2017-09-25 | 4.299 | 6,141,468 | +71,241 | 0.73% | 26,400,089 |
| 2017-09-26 | 2017-09-22 | 4.447 | 6,070,227 | +49,276 | 0.72% | 26,993,636 |
| 2017-09-25 | 2017-09-21 | 4.514 | 6,020,951 | -38,589 | 0.72% | 27,180,185 |
| 2017-09-22 | 2017-09-20 | 4.541 | 6,059,540 | -72,725 | 0.72% | 27,517,696 |
| 2017-09-21 | 2017-09-19 | 4.595 | 6,132,265 | +96,472 | 0.73% | 28,178,496 |
| 2017-09-20 | 2017-09-18 | 4.622 | 6,035,793 | -37,104 | 0.72% | 27,897,865 |
| 2017-09-19 | 2017-09-15 | 4.636 | 6,072,897 | -224,627 | 0.72% | 28,151,197 |
| 2017-09-18 | 2017-09-14 | 4.649 | 6,297,524 | -16,327 | 0.75% | 29,277,328 |
| 2017-09-15 | 2017-09-13 | 4.541 | 6,313,851 | +37,106 | 0.75% | 28,672,578 |
| 2017-09-14 | 2017-09-12 | 4.514 | 6,276,745 | +81,630 | 0.75% | 28,334,908 |
| 2017-09-13 | 2017-09-11 | 4.595 | 6,195,115 | -16,326 | 0.74% | 28,467,299 |
| 2017-09-12 | 2017-09-08 | 4.514 | 6,211,441 | +23,747 | 0.74% | 28,040,108 |
| 2017-09-11 | 2017-09-07 | 4.447 | 6,187,694 | -8,906 | 0.73% | 27,515,999 |
| 2017-09-08 | 2017-09-06 | 4.433 | 6,196,600 | +149,903 | 0.74% | 27,472,101 |
| 2017-09-07 | 2017-09-05 | 4.393 | 6,046,697 | -512,428 | 0.72% | 26,563,073 |
| 2017-09-06 | 2017-09-04 | 4.366 | 6,559,125 | -140,997 | 0.78% | 28,637,390 |
| 2017-09-05 | 2017-09-01 | 4.609 | 6,700,122 | +256,764 | 0.80% | 30,878,154 |
| 2017-09-04 | 2017-08-31 | 4.177 | 6,443,358 | -11,874 | 0.77% | 26,916,369 |
| 2017-09-01 | 2017-08-30 | 4.177 | 6,455,232 | +230,049 | 0.77% | 26,965,971 |
| 2017-08-31 | 2017-08-29 | 4.150 | 6,225,183 | +17,811 | 0.74% | 25,837,194 |
| 2017-08-30 | 2017-08-28 | 4.123 | 6,207,372 | +20,779 | 0.74% | 25,595,977 |
| 2017-08-29 | 2017-08-25 | 4.097 | 6,186,593 | -13,358 | 0.73% | 25,343,561 |
| 2017-08-28 | 2017-08-24 | 4.097 | 6,199,951 | +19,293 | 0.74% | 25,398,283 |
| 2017-08-25 | 2017-08-22 | 4.083 | 6,180,658 | -34,136 | 0.73% | 25,235,961 |
| 2017-08-24 | 2017-08-21 | 4.002 | 6,214,794 | -22,263 | 0.74% | 24,872,858 |
| 2017-08-22 | 2017-08-18 | 3.975 | 6,237,057 | +44,526 | 0.74% | 24,793,865 |
| 2017-08-21 | 2017-08-17 | 3.989 | 6,192,531 | -509,075 | 0.74% | 24,700,310 |
| 2017-08-18 | 2017-08-16 | 4.258 | 6,701,606 | +11,873 | 0.80% | 28,537,011 |
| 2017-08-17 | 2017-08-15 | 4.218 | 6,689,733 | -129,124 | 0.79% | 28,216,012 |
| 2017-08-16 | 2017-08-14 | 4.177 | 6,818,857 | +40,073 | 0.81% | 28,484,971 |
| 2017-08-15 | 2017-08-11 | 4.137 | 6,778,784 | -111,313 | 0.81% | 28,043,530 |
| 2017-08-14 | 2017-08-10 | 4.218 | 6,890,097 | -17,811 | 0.82% | 29,061,109 |
| 2017-08-11 | 2017-08-09 | 4.245 | 6,907,908 | -87,566 | 0.82% | 29,322,406 |
| 2017-08-10 | 2017-08-08 | 4.137 | 6,995,474 | -390,341 | 0.83% | 28,939,967 |
| 2017-08-09 | 2017-08-07 | 4.070 | 7,385,815 | -187,007 | 0.88% | 30,057,156 |
| 2017-08-08 | 2017-08-04 | 4.123 | 7,572,822 | -488,296 | 0.90% | 31,226,383 |
| 2017-08-07 | 2017-08-03 | 4.164 | 8,061,118 | +72,725 | 0.96% | 33,565,743 |
| 2017-08-04 | 2017-08-02 | 4.150 | 7,988,393 | +92,019 | 0.95% | 33,155,276 |
| 2017-08-03 | 2017-08-01 | 4.177 | 7,896,374 | +100,925 | 0.94% | 32,986,172 |
| 2017-08-02 | 2017-07-31 | 4.245 | 7,795,449 | +62,336 | 0.93% | 33,089,804 |
| 2017-08-01 | 2017-07-28 | 4.204 | 7,733,113 | +44,525 | 0.92% | 32,512,582 |
| 2017-07-31 | 2017-07-27 | 4.272 | 7,688,588 | +50,462 | 0.91% | 32,843,419 |
| 2017-07-28 | 2017-07-26 | 4.056 | 7,638,126 | -4,452 | 0.91% | 30,981,028 |
| 2017-07-27 | 2017-07-25 | 4.204 | 7,642,578 | +19,294 | 0.91% | 32,131,943 |
| 2017-07-26 | 2017-07-24 | 4.191 | 7,623,284 | -161,776 | 0.91% | 31,948,097 |
| 2017-07-25 | 2017-07-21 | 4.272 | 7,785,060 | +8,905 | 0.92% | 33,255,520 |
| 2017-07-24 | 2017-07-20 | 4.272 | 7,776,155 | +20,779 | 0.92% | 33,217,480 |
| 2017-07-21 | 2017-07-19 | 4.272 | 7,755,376 | -233,013 | 0.92% | 33,128,718 |
| 2017-07-20 | 2017-07-18 | 4.353 | 7,988,389 | -753,969 | 0.95% | 34,769,964 |
| 2017-07-19 | 2017-07-17 | 4.204 | 8,742,358 | +1,179,928 | 1.04% | 36,755,784 |
| 2017-07-18 | 2017-07-14 | 4.123 | 7,562,430 | +6,274 | 0.90% | 31,183,532 |
| 2017-07-17 | 2017-07-13 | 4.231 | 7,556,156 | -197,320 | 0.90% | 31,972,241 |
| 2017-07-14 | 2017-07-12 | 4.312 | 7,753,476 | +13,805 | 0.92% | 33,434,046 |
| 2017-07-13 | 2017-07-11 | 4.272 | 7,739,671 | +54,342 | 0.92% | 33,061,631 |
| 2017-07-12 | 2017-07-10 | 4.326 | 7,685,329 | -143,648 | 0.91% | 33,243,750 |
| 2017-07-11 | 2017-07-07 | 4.258 | 7,828,977 | +144,028 | 0.93% | 33,337,621 |
| 2017-07-10 | 2017-07-06 | 4.164 | 7,684,949 | -361,279 | 0.91% | 31,999,411 |
| 2017-07-07 | 2017-07-05 | 4.258 | 8,046,228 | -7,421 | 0.96% | 34,262,727 |
| 2017-07-06 | 2017-07-04 | 4.177 | 8,053,649 | +290,900 | 0.96% | 33,643,169 |
| 2017-07-05 | 2017-07-03 | 4.137 | 7,762,749 | -107,702 | 0.92% | 32,114,150 |
| 2017-07-04 | 2017-06-30 | 4.312 | 7,870,451 | -88,623 | 0.93% | 33,938,458 |
| 2017-07-03 | 2017-06-29 | 4.339 | 7,959,074 | -120,684 | 0.95% | 34,535,117 |
| 2017-06-30 | 2017-06-28 | 4.299 | 8,079,758 | -76,168 | 0.96% | 34,732,140 |
| 2017-06-29 | 2017-06-27 | 4.447 | 8,155,926 | -51,946 | 0.97% | 36,268,511 |
| 2017-06-28 | 2017-06-26 | 4.447 | 8,207,872 | +178,102 | 0.97% | 36,499,509 |
| 2017-06-27 | 2017-06-23 | 4.541 | 8,029,770 | -487,198 | 0.95% | 36,464,941 |
| 2017-06-26 | 2017-06-22 | 4.501 | 8,516,968 | -154,355 | 1.01% | 38,333,105 |
| 2017-06-23 | 2017-06-21 | 4.784 | 8,671,323 | -687,177 | 1.03% | 41,481,670 |
| 2017-06-22 | 2017-06-20 | 4.447 | 9,358,500 | +243,407 | 1.11% | 41,616,226 |
| 2017-06-21 | 2017-06-19 | 4.393 | 9,115,093 | -112,798 | 1.08% | 40,042,503 |
| 2017-06-20 | 2017-06-16 | 4.380 | 9,227,891 | +310,194 | 1.10% | 40,413,673 |
| 2017-06-19 | 2017-06-15 | 4.177 | 8,917,697 | +532,821 | 1.06% | 37,252,628 |
| 2017-06-16 | 2017-06-14 | 4.164 | 8,384,876 | +937,084 | 1.00% | 34,913,841 |
| 2017-06-15 | 2017-06-13 | 4.191 | 7,447,792 | -181,634 | 0.88% | 31,212,635 |
| 2017-06-14 | 2017-06-12 | 4.150 | 7,629,426 | +825,206 | 0.91% | 31,665,408 |
| 2017-06-13 | 2017-06-09 | 4.164 | 6,804,220 | +167,715 | 0.81% | 28,332,137 |
| 2017-06-12 | 2017-06-08 | 4.123 | 6,636,505 | +3,769,822 | 0.79% | 27,365,498 |
| 2017-06-09 | 2017-06-07 | 4.231 | 2,866,683 | +555,333 | 0.34% | 12,129,749 |
| 2017-06-08 | 2017-06-06 | 4.204 | 2,311,350 | +140,998 | 0.27% | 9,717,685 |
| 2017-06-07 | 2017-06-05 | 4.177 | 2,170,352 | -2,272,074 | 0.26% | 9,066,390 |
| 2017-06-06 | 2017-06-02 | 4.245 | 4,442,426 | -2,226,749 | 0.53% | 18,857,029 |
| 2017-06-05 | 2017-06-01 | 4.245 | 6,669,175 | +488,168 | 0.79% | 28,309,042 |
| 2017-06-02 | 2017-05-31 | 4.393 | 6,181,007 | +851,916 | 0.73% | 27,153,095 |
| 2017-06-01 | 2017-05-29 | 4.366 | 5,329,091 | +207,786 | 0.63% | 23,267,014 |
| 2017-05-31 | 2017-05-26 | 4.285 | 5,121,305 | +1,909,565 | 0.61% | 21,945,742 |
| 2017-05-29 | 2017-05-25 | 3.975 | 3,211,740 | -11,874 | 0.38% | 12,767,472 |
| 2017-05-26 | 2017-05-24 | 3.975 | 3,223,614 | -558,958 | 0.38% | 12,814,674 |
| 2017-05-25 | 2017-05-23 | 3.894 | 3,782,572 | +28,199 | 0.45% | 14,730,842 |
| 2017-05-24 | 2017-05-22 | 3.760 | 3,754,373 | -2,192,459 | 0.45% | 14,115,106 |
| 2017-05-23 | 2017-05-19 | 4.088 | 5,946,832 | -22,262 | 0.71% | 24,309,554 |
| 2017-05-22 | 2017-05-18 | 3.990 | 5,969,094 | +2,864,433 | 0.71% | 23,817,608 |
| 2017-05-19 | 2017-05-17 | 4.074 | 3,104,661 | +10,034 | 0.38% | 12,647,967 |
| 2017-05-18 | 2017-05-16 | 4.102 | 3,094,627 | +4,301 | 0.38% | 12,693,440 |
| 2017-05-17 | 2017-05-15 | 4.116 | 3,090,326 | +4,301 | 0.38% | 12,718,913 |
| 2017-05-16 | 2017-05-12 | 4.074 | 3,086,025 | -1,921,086 | 0.38% | 12,572,047 |
| 2017-05-15 | 2017-05-11 | 4.116 | 5,007,111 | -40,139 | 0.62% | 20,607,862 |
| 2017-05-12 | 2017-05-10 | 4.074 | 5,047,250 | -17,202 | 0.62% | 20,561,811 |
| 2017-05-11 | 2017-05-09 | 3.948 | 5,064,452 | +1,381,921 | 0.62% | 19,995,975 |
| 2017-05-10 | 2017-05-08 | 3.990 | 3,682,531 | +678,059 | 0.45% | 14,693,868 |
| 2017-05-09 | 2017-05-05 | 3.823 | 3,004,472 | -177,757 | 0.37% | 11,485,302 |
| 2017-05-08 | 2017-05-04 | 3.892 | 3,182,229 | +96,046 | 0.39% | 12,386,806 |
| 2017-05-05 | 2017-05-02 | 3.934 | 3,086,183 | -268,441 | 0.38% | 12,142,119 |
| 2017-05-04 | 2017-04-28 | 4.018 | 3,354,624 | -74,544 | 0.41% | 13,479,073 |
| 2017-05-02 | 2017-04-27 | 4.088 | 3,429,168 | -15,768 | 0.42% | 14,017,807 |
| 2017-04-28 | 2017-04-26 | 4.060 | 3,444,936 | -29,646 | 0.42% | 13,986,139 |
| 2017-04-27 | 2017-04-25 | 4.241 | 3,474,582 | +10,935 | 0.43% | 14,736,687 |
| 2017-04-26 | 2017-04-24 | 3.781 | 3,463,647 | -691,419 | 0.43% | 13,095,636 |
| 2017-04-25 | 2017-04-21 | 3.906 | 4,155,066 | +417,027 | 0.51% | 16,231,537 |
| 2017-04-24 | 2017-04-20 | 4.004 | 3,738,039 | +63,076 | 0.46% | 14,967,505 |
| 2017-04-21 | 2017-04-19 | 4.172 | 3,674,963 | +21,503 | 0.45% | 15,330,201 |
| 2017-04-20 | 2017-04-18 | 4.185 | 3,653,460 | +114,682 | 0.45% | 15,291,472 |
| 2017-04-19 | 2017-04-13 | 4.130 | 3,538,778 | -5,734 | 0.44% | 14,613,987 |
| 2017-04-18 | 2017-04-12 | 4.185 | 3,544,512 | +2,867 | 0.44% | 14,835,473 |
| 2017-04-13 | 2017-04-11 | 4.227 | 3,541,645 | -109,894 | 0.44% | 14,971,708 |
| 2017-04-12 | 2017-04-10 | 4.283 | 3,651,539 | +20,070 | 0.45% | 15,640,046 |
| 2017-04-11 | 2017-04-07 | 4.339 | 3,631,469 | -2,867 | 0.45% | 15,756,742 |
| 2017-04-10 | 2017-04-06 | 4.311 | 3,634,336 | -673,630 | 0.45% | 15,667,772 |
| 2017-04-07 | 2017-04-05 | 4.353 | 4,307,966 | -230,798 | 0.53% | 18,752,128 |
| 2017-04-06 | 2017-04-03 | 4.409 | 4,538,764 | +33,285 | 0.56% | 20,010,060 |
| 2017-04-05 | 2017-03-31 | 4.451 | 4,505,479 | +462,659 | 0.55% | 20,051,892 |
| 2017-03-31 | 2017-03-29 | 4.451 | 4,042,820 | -104,648 | 0.50% | 17,992,801 |
| 2017-03-30 | 2017-03-28 | 4.437 | 4,147,468 | -150,520 | 0.51% | 18,400,679 |
| 2017-03-29 | 2017-03-27 | 4.423 | 4,297,988 | +70,243 | 0.53% | 19,008,514 |
| 2017-03-28 | 2017-03-24 | 4.451 | 4,227,745 | +412,942 | 0.52% | 18,815,821 |
| 2017-03-27 | 2017-03-23 | 4.506 | 3,814,803 | -47,307 | 0.47% | 17,190,889 |
| 2017-03-24 | 2017-03-22 | 4.562 | 3,862,110 | -206,514 | 0.47% | 17,619,602 |
| 2017-03-23 | 2017-03-21 | 4.451 | 4,068,624 | -44,439 | 0.50% | 18,107,644 |
| 2017-03-22 | 2017-03-20 | 4.730 | 4,113,063 | -53,041 | 0.51% | 19,453,097 |
| 2017-03-21 | 2017-03-17 | 4.478 | 4,166,104 | +64,509 | 0.51% | 18,657,731 |
| 2017-03-20 | 2017-03-16 | 4.172 | 4,101,595 | +2,683 | 0.50% | 17,109,907 |
| 2017-03-17 | 2017-03-15 | 4.158 | 4,098,912 | +16,511 | 0.50% | 17,041,529 |
| 2017-03-16 | 2017-03-14 | 4.213 | 4,082,401 | -25,804 | 0.50% | 17,200,707 |
| 2017-03-15 | 2017-03-13 | 4.255 | 4,108,205 | -12,902 | 0.51% | 17,481,377 |
| 2017-03-14 | 2017-03-10 | 4.213 | 4,121,107 | -12,901 | 0.51% | 17,363,790 |
| 2017-03-13 | 2017-03-09 | 4.144 | 4,134,008 | -20,744 | 0.51% | 17,129,767 |
| 2017-03-10 | 2017-03-08 | 4.227 | 4,154,752 | -92,192 | 0.51% | 17,563,515 |
| 2017-03-09 | 2017-03-07 | 4.255 | 4,246,944 | -32,971 | 0.52% | 18,071,744 |
| 2017-03-08 | 2017-03-06 | 4.144 | 4,279,915 | +45,873 | 0.53% | 17,734,351 |
| 2017-03-07 | 2017-03-03 | 4.060 | 4,234,042 | -12,902 | 0.52% | 17,189,840 |
| 2017-03-06 | 2017-03-02 | 4.227 | 4,246,944 | +311,076 | 0.52% | 17,953,241 |
| 2017-03-03 | 2017-03-01 | 4.102 | 3,935,868 | +382,752 | 0.48% | 16,144,015 |
| 2017-03-02 | 2017-02-28 | 4.102 | 3,553,116 | -58,775 | 0.44% | 14,574,055 |
| 2017-03-01 | 2017-02-27 | 4.227 | 3,611,891 | +77,411 | 0.44% | 15,268,661 |
| 2017-02-28 | 2017-02-24 | 4.074 | 3,534,480 | -645,631 | 0.43% | 14,398,992 |
| 2017-02-27 | 2017-02-23 | 4.158 | 4,180,111 | -1,434 | 0.51% | 17,379,120 |
| 2017-02-24 | 2017-02-22 | 4.213 | 4,181,545 | -27,237 | 0.51% | 17,618,438 |
| 2017-02-23 | 2017-02-21 | 4.283 | 4,208,782 | -48,740 | 0.52% | 18,026,794 |
| 2017-02-22 | 2017-02-20 | 4.241 | 4,257,522 | +31,538 | 0.52% | 18,057,357 |
| 2017-02-21 | 2017-02-17 | 4.185 | 4,225,984 | -11,469 | 0.52% | 17,687,758 |
| 2017-02-20 | 2017-02-16 | 4.311 | 4,237,453 | -102,339 | 0.52% | 18,267,835 |
| 2017-02-17 | 2017-02-15 | 4.032 | 4,339,792 | +64,509 | 0.53% | 17,498,082 |
| 2017-02-16 | 2017-02-14 | 4.046 | 4,275,283 | +731,099 | 0.53% | 17,297,628 |
| 2017-02-15 | 2017-02-13 | 3.837 | 3,544,184 | -1,433 | 0.44% | 13,597,925 |
| 2017-02-14 | 2017-02-10 | 3.781 | 3,545,617 | -16,822 | 0.44% | 13,405,555 |
| 2017-02-13 | 2017-02-09 | 3.753 | 3,562,439 | -133,318 | 0.44% | 13,369,754 |
| 2017-02-10 | 2017-02-08 | 3.739 | 3,695,757 | +34,404 | 0.45% | 13,818,532 |
| 2017-02-09 | 2017-02-07 | 3.544 | 3,661,353 | -1,128,186 | 0.45% | 12,974,750 |
| 2017-02-08 | 2017-02-06 | 3.544 | 4,789,539 | +190,659 | 0.59% | 16,972,707 |
| 2017-02-07 | 2017-02-03 | 3.516 | 4,598,880 | +133,192 | 0.57% | 16,168,745 |
| 2017-02-06 | 2017-02-02 | 3.502 | 4,465,688 | -11,468 | 0.55% | 15,638,165 |
| 2017-02-03 | 2017-02-01 | 3.488 | 4,477,156 | -34,660 | 0.55% | 15,615,861 |
| 2017-02-02 | 2017-01-27 | 3.502 | 4,511,816 | -22,936 | 0.55% | 15,799,698 |
| 2017-02-01 | 2017-01-25 | 3.488 | 4,534,752 | +45,873 | 0.56% | 15,816,750 |
| 2017-01-26 | 2017-01-24 | 3.488 | 4,488,879 | +35,838 | 0.55% | 15,656,750 |
| 2017-01-25 | 2017-01-23 | 3.474 | 4,453,041 | +174,891 | 0.55% | 15,469,623 |
| 2017-01-24 | 2017-01-20 | 3.488 | 4,278,150 | +61,641 | 0.53% | 14,921,748 |
| 2017-01-23 | 2017-01-19 | 3.460 | 4,216,509 | +22,937 | 0.52% | 14,589,097 |
| 2017-01-20 | 2017-01-18 | 3.474 | 4,193,572 | +47,306 | 0.52% | 14,568,242 |
| 2017-01-19 | 2017-01-17 | 3.474 | 4,146,266 | -15,769 | 0.51% | 14,403,904 |
| 2017-01-18 | 2017-01-16 | 3.446 | 4,162,035 | -20,878 | 0.51% | 14,342,550 |
| 2017-01-17 | 2017-01-13 | 3.488 | 4,182,913 | -35,838 | 0.51% | 14,589,571 |
| 2017-01-16 | 2017-01-12 | 3.502 | 4,218,751 | -4,300 | 0.52% | 14,773,429 |
| 2017-01-13 | 2017-01-11 | 3.390 | 4,223,051 | +17,202 | 0.52% | 14,317,141 |
| 2017-01-12 | 2017-01-10 | 3.362 | 4,205,849 | +58,775 | 0.52% | 14,141,465 |
| 2017-01-11 | 2017-01-09 | 3.362 | 4,147,074 | -136,186 | 0.51% | 13,943,844 |
| 2017-01-10 | 2017-01-06 | 3.432 | 4,283,260 | -51,607 | 0.53% | 14,700,538 |
| 2017-01-09 | 2017-01-05 | 3.460 | 4,334,867 | -353,210 | 0.53% | 14,998,615 |
| 2017-01-06 | 2017-01-04 | 3.376 | 4,688,077 | +57,055 | 0.58% | 15,828,283 |
| 2017-01-05 | 2017-01-03 | 3.376 | 4,631,022 | +6,021 | 0.57% | 15,635,649 |
| 2017-01-04 | 2016-12-30 | 3.348 | 4,625,001 | +26,739 | 0.57% | 15,486,268 |
| 2017-01-03 | 2016-12-29 | 3.307 | 4,598,262 | +17,203 | 0.57% | 15,204,276 |
| 2016-12-30 | 2016-12-28 | 3.334 | 4,581,059 | +21,503 | 0.56% | 15,275,220 |
| 2016-12-29 | 2016-12-23 | 3.320 | 4,559,556 | -37,412 | 0.56% | 15,139,907 |
| 2016-12-28 | 2016-12-22 | 3.502 | 4,596,968 | +33,160 | 0.57% | 16,097,888 |
| 2016-12-23 | 2016-12-21 | 3.572 | 4,563,808 | +47,307 | 0.56% | 16,300,128 |
| 2016-12-22 | 2016-12-20 | 3.558 | 4,516,501 | -41,572 | 0.56% | 16,068,154 |
| 2016-12-21 | 2016-12-19 | 3.600 | 4,558,073 | -2,867 | 0.56% | 16,406,830 |
| 2016-12-20 | 2016-12-16 | 3.613 | 4,560,940 | +1,433 | 0.56% | 16,480,782 |
| 2016-12-19 | 2016-12-15 | 3.586 | 4,559,507 | -30,104 | 0.56% | 16,348,379 |
| 2016-12-16 | 2016-12-14 | 3.613 | 4,589,611 | +90,312 | 0.56% | 16,584,384 |
| 2016-12-15 | 2016-12-13 | 3.600 | 4,499,299 | +32,971 | 0.55% | 16,195,272 |
| 2016-12-14 | 2016-12-12 | 3.572 | 4,466,328 | +43,006 | 0.55% | 15,951,968 |
| 2016-12-13 | 2016-12-09 | 3.627 | 4,423,322 | +1,434 | 0.54% | 16,045,217 |
| 2016-12-12 | 2016-12-08 | 3.586 | 4,421,888 | +53,040 | 0.54% | 15,854,938 |
| 2016-12-09 | 2016-12-07 | 3.586 | 4,368,848 | +134,752 | 0.54% | 15,664,760 |
| 2016-12-08 | 2016-12-06 | 3.544 | 4,234,096 | +91,746 | 0.52% | 15,004,382 |
| 2016-12-07 | 2016-12-05 | 3.530 | 4,142,350 | -22,937 | 0.51% | 14,621,469 |
| 2016-12-06 | 2016-12-02 | 3.627 | 4,165,287 | -8,601 | 0.51% | 15,109,218 |
| 2016-12-05 | 2016-12-01 | 3.641 | 4,173,888 | -31,537 | 0.51% | 15,198,649 |
| 2016-12-02 | 2016-11-30 | 3.683 | 4,205,425 | -17,203 | 0.52% | 15,489,504 |
| 2016-12-01 | 2016-11-29 | 3.641 | 4,222,628 | +64,509 | 0.52% | 15,376,129 |
| 2016-11-30 | 2016-11-28 | 3.544 | 4,158,119 | +55,002 | 0.51% | 14,735,142 |
| 2016-11-29 | 2016-11-25 | 3.586 | 4,103,117 | -20,070 | 0.50% | 14,711,966 |
| 2016-11-28 | 2016-11-24 | 3.530 | 4,123,187 | -12,902 | 0.51% | 14,553,828 |
| 2016-11-25 | 2016-11-23 | 3.502 | 4,136,089 | -120,416 | 0.51% | 14,483,959 |
| 2016-11-24 | 2016-11-22 | 3.600 | 4,256,505 | +40,139 | 0.52% | 15,321,333 |
| 2016-11-23 | 2016-11-21 | 3.390 | 4,216,366 | +11,468 | 0.52% | 14,294,477 |
| 2016-11-22 | 2016-11-18 | 3.320 | 4,204,898 | -219,186 | 0.52% | 13,962,273 |
| 2016-11-21 | 2016-11-17 | 3.362 | 4,424,084 | +265,919 | 0.54% | 14,875,244 |
| 2016-11-18 | 2016-11-16 | 3.376 | 4,158,165 | -41,572 | 0.51% | 14,039,149 |
| 2016-11-17 | 2016-11-15 | 3.362 | 4,199,737 | -162,802 | 0.52% | 14,120,915 |
| 2016-11-16 | 2016-11-14 | 3.279 | 4,362,539 | +271,653 | 0.54% | 14,303,123 |
| 2016-11-15 | 2016-11-11 | 3.307 | 4,090,886 | +47,834 | 0.50% | 13,526,624 |
| 2016-11-14 | 2016-11-10 | 3.390 | 4,043,052 | -25,815 | 0.50% | 13,706,902 |
| 2016-11-11 | 2016-11-09 | 3.362 | 4,068,867 | +65,954 | 0.50% | 13,680,886 |
| 2016-11-10 | 2016-11-08 | 3.460 | 4,002,913 | +22,936 | 0.49% | 13,850,056 |
| 2016-11-09 | 2016-11-07 | 3.432 | 3,979,977 | +12,902 | 0.49% | 13,659,644 |
| 2016-11-08 | 2016-11-04 | 3.446 | 3,967,075 | +28,671 | 0.49% | 13,670,710 |
| 2016-11-07 | 2016-11-03 | 3.446 | 3,938,404 | +1,003 | 0.48% | 13,571,908 |
| 2016-11-04 | 2016-11-02 | 3.446 | 3,937,401 | -90,313 | 0.49% | 13,568,452 |
| 2016-11-03 | 2016-11-01 | 3.516 | 4,027,714 | +18,636 | 0.50% | 14,160,639 |
| 2016-11-02 | 2016-10-31 | 3.432 | 4,009,078 | -123,283 | 0.50% | 13,759,521 |
| 2016-11-01 | 2016-10-28 | 3.474 | 4,132,361 | -46,791 | 0.51% | 14,355,598 |
| 2016-10-31 | 2016-10-27 | 3.572 | 4,179,152 | +177,673 | 0.52% | 14,926,288 |
| 2016-10-28 | 2016-10-26 | 3.572 | 4,001,479 | -30,105 | 0.50% | 14,291,710 |
| 2016-10-27 | 2016-10-25 | 3.669 | 4,031,584 | -63,075 | 0.50% | 14,792,963 |
| 2016-10-26 | 2016-10-24 | 3.586 | 4,094,659 | -127,584 | 0.51% | 14,681,640 |
| 2016-10-25 | 2016-10-20 | 3.683 | 4,222,243 | +20,070 | 0.53% | 15,551,449 |
| 2016-10-24 | 2016-10-19 | 3.502 | 4,202,173 | +735,400 | 0.52% | 14,715,375 |
| 2016-10-20 | 2016-10-18 | 3.572 | 3,466,773 | +57,341 | 0.43% | 12,381,951 |
| 2016-10-19 | 2016-10-17 | 3.488 | 3,409,432 | -50,174 | 0.42% | 11,891,749 |
| 2016-10-18 | 2016-10-14 | 3.600 | 3,459,606 | -65,942 | 0.43% | 12,452,887 |
| 2016-10-17 | 2016-10-13 | 3.572 | 3,525,548 | -77,411 | 0.44% | 12,591,872 |
| 2016-10-14 | 2016-10-12 | 3.586 | 3,602,959 | -44,439 | 0.45% | 12,918,620 |
| 2016-10-13 | 2016-10-11 | 3.613 | 3,647,398 | -98,913 | 0.45% | 13,179,733 |
| 2016-10-12 | 2016-10-07 | 3.711 | 3,746,311 | -101,781 | 0.47% | 13,903,020 |
| 2016-10-11 | 2016-10-06 | 3.711 | 3,848,092 | +1,434 | 0.48% | 14,280,742 |
| 2016-10-07 | 2016-10-05 | 3.572 | 3,846,658 | +2,867 | 0.48% | 13,738,751 |
| 2016-10-06 | 2016-10-04 | 3.474 | 3,843,791 | +190,659 | 0.48% | 13,353,122 |
| 2016-10-05 | 2016-10-03 | 3.251 | 3,653,132 | -47,307 | 0.46% | 11,875,311 |
| 2016-10-04 | 2016-09-30 | 3.223 | 3,700,439 | -37,271 | 0.46% | 11,925,839 |
| 2016-10-03 | 2016-09-29 | 3.293 | 3,737,710 | -8,601 | 0.47% | 12,306,691 |
| 2016-09-30 | 2016-09-28 | 3.251 | 3,746,311 | -756,903 | 0.47% | 12,178,210 |
| 2016-09-29 | 2016-09-27 | 3.265 | 4,503,214 | +269,503 | 0.56% | 14,701,517 |
| 2016-09-28 | 2016-09-26 | 3.181 | 4,233,711 | -590,888 | 0.53% | 13,467,276 |
| 2016-09-27 | 2016-09-23 | 3.279 | 4,824,599 | -22,936 | 0.60% | 15,818,044 |
| 2016-09-26 | 2016-09-22 | 3.279 | 4,847,535 | +451,835 | 0.60% | 15,893,243 |
| 2016-09-23 | 2016-09-21 | 3.279 | 4,395,700 | +43,006 | 0.55% | 14,411,846 |
| 2016-09-22 | 2016-09-20 | 3.237 | 4,352,694 | -44,439 | 0.54% | 14,088,664 |
| 2016-09-21 | 2016-09-19 | 3.293 | 4,397,133 | +299,607 | 0.55% | 14,477,891 |
| 2016-09-20 | 2016-09-15 | 3.069 | 4,097,526 | +2,867 | 0.51% | 12,576,740 |
| 2016-09-19 | 2016-09-14 | 3.153 | 4,094,659 | +34,405 | 0.51% | 12,910,703 |
| 2016-09-15 | 2016-09-13 | 3.153 | 4,060,254 | -100,347 | 0.51% | 12,802,222 |
| 2016-09-14 | 2016-09-12 | 3.195 | 4,160,601 | +94,613 | 0.52% | 13,292,763 |
| 2016-09-13 | 2016-09-09 | 3.293 | 4,065,988 | -25,804 | 0.51% | 13,387,571 |
| 2016-09-12 | 2016-09-08 | 3.307 | 4,091,792 | +63,075 | 0.51% | 13,529,620 |
| 2016-09-09 | 2016-09-07 | 3.362 | 4,028,717 | -68,809 | 0.50% | 13,545,889 |
| 2016-09-08 | 2016-09-06 | 3.237 | 4,097,526 | +164,856 | 0.51% | 13,262,744 |
| 2016-09-07 | 2016-09-05 | 3.223 | 3,932,670 | +58,775 | 0.49% | 12,674,277 |
| 2016-09-06 | 2016-09-02 | 3.125 | 3,873,895 | +91,745 | 0.48% | 12,106,527 |
| 2016-09-05 | 2016-09-01 | 3.167 | 3,782,150 | -55,907 | 0.47% | 11,978,110 |
| 2016-09-02 | 2016-08-31 | 3.209 | 3,838,057 | +14,335 | 0.48% | 12,315,809 |
| 2016-09-01 | 2016-08-30 | 3.069 | 3,823,722 | +67,376 | 0.48% | 11,736,340 |
| 2016-08-31 | 2016-08-29 | 3.041 | 3,756,346 | +62,831 | 0.47% | 11,424,726 |
| 2016-08-30 | 2016-08-26 | 3.111 | 3,693,515 | +167,723 | 0.46% | 11,491,281 |
| 2016-08-29 | 2016-08-25 | 3.000 | 3,525,792 | -717 | 0.44% | 10,575,937 |
| 2016-08-26 | 2016-08-24 | 3.055 | 3,526,509 | +61,642 | 0.44% | 10,774,889 |
| 2016-08-25 | 2016-08-23 | 3.125 | 3,464,867 | -1,214,441 | 0.43% | 10,828,250 |
| 2016-08-24 | 2016-08-22 | 3.251 | 4,679,308 | -581,144 | 0.58% | 15,211,122 |
| 2016-08-23 | 2016-08-19 | 3.404 | 5,260,452 | +1,104,151 | 0.66% | 17,907,567 |
| 2016-08-22 | 2016-08-18 | 3.418 | 4,156,301 | +10,035 | 0.52% | 14,206,817 |
| 2016-08-19 | 2016-08-17 | 3.432 | 4,146,266 | +18,765 | 0.52% | 14,230,363 |
| 2016-08-18 | 2016-08-16 | 3.530 | 4,127,501 | +477,365 | 0.51% | 14,569,056 |
| 2016-08-17 | 2016-08-15 | 3.488 | 3,650,136 | -1,800,641 | 0.45% | 12,731,300 |
| 2016-08-16 | 2016-08-12 | 3.390 | 5,450,777 | +698,129 | 0.68% | 18,479,422 |
| 2016-08-15 | 2016-08-11 | 3.488 | 4,752,648 | +222,197 | 0.59% | 16,576,749 |
| 2016-08-12 | 2016-08-10 | 3.488 | 4,530,451 | -70,243 | 0.56% | 15,801,748 |
| 2016-08-11 | 2016-08-09 | 3.558 | 4,600,694 | +81,711 | 0.57% | 16,367,684 |
| 2016-08-10 | 2016-08-08 | 3.572 | 4,518,983 | +146,220 | 0.56% | 16,140,031 |
| 2016-08-09 | 2016-08-05 | 3.516 | 4,372,763 | +319,676 | 0.54% | 15,373,763 |
| 2016-08-08 | 2016-08-04 | 3.474 | 4,053,087 | -992,001 | 0.50% | 14,080,205 |
| 2016-08-05 | 2016-08-03 | 3.474 | 5,045,088 | +78,844 | 0.63% | 17,526,362 |
| 2016-08-04 | 2016-08-01 | 3.488 | 4,966,244 | +848,649 | 0.62% | 17,321,750 |
| 2016-08-03 | 2016-07-29 | 3.446 | 4,117,595 | -25,804 | 0.51% | 14,189,408 |
| 2016-08-01 | 2016-07-28 | 3.432 | 4,143,399 | +685,083 | 0.52% | 14,220,523 |
| 2016-07-29 | 2016-07-27 | 3.516 | 3,458,316 | -296,597 | 0.43% | 12,158,749 |
| 2016-07-28 | 2016-07-26 | 3.446 | 3,754,913 | -204,737 | 0.47% | 12,939,590 |
| 2016-07-27 | 2016-07-25 | 3.544 | 3,959,650 | +183,492 | 0.49% | 14,031,827 |
| 2016-07-26 | 2016-07-22 | 3.530 | 3,776,158 | -25,804 | 0.47% | 13,328,902 |
| 2016-07-25 | 2016-07-21 | 3.627 | 3,801,962 | -40,139 | 0.47% | 13,791,288 |
| 2016-07-22 | 2016-07-20 | 3.530 | 3,842,101 | -146,219 | 0.48% | 13,561,664 |
| 2016-07-21 | 2016-07-19 | 3.404 | 3,988,320 | +120,416 | 0.50% | 13,576,991 |
| 2016-07-20 | 2016-07-18 | 3.348 | 3,867,904 | -127,584 | 0.48% | 12,951,218 |
| 2016-07-19 | 2016-07-15 | 3.390 | 3,995,488 | -1,764,674 | 0.50% | 13,545,648 |
| 2016-07-18 | 2016-07-14 | 4.074 | 5,760,162 | +47,307 | 0.72% | 23,466,118 |
| 2016-07-15 | 2016-07-13 | 4.116 | 5,712,855 | +2,151,726 | 0.71% | 23,512,506 |
| 2016-07-14 | 2016-07-12 | 4.144 | 3,561,129 | -47,306 | 0.44% | 14,755,973 |
| 2016-07-13 | 2016-07-11 | 4.116 | 3,608,435 | +55,907 | 0.45% | 14,851,304 |
| 2016-07-12 | 2016-07-08 | 4.088 | 3,552,528 | -25,803 | 0.44% | 14,522,080 |
| 2016-07-11 | 2016-07-07 | 4.130 | 3,578,331 | -14,336 | 0.45% | 14,777,328 |
| 2016-07-08 | 2016-07-06 | 4.172 | 3,592,667 | -14,335 | 0.45% | 14,986,901 |
| 2016-07-07 | 2016-07-05 | 4.199 | 3,607,002 | -39,124 | 0.45% | 15,147,347 |
| 2016-07-06 | 2016-07-04 | 4.269 | 3,646,126 | +14,336 | 0.45% | 15,565,992 |
| 2016-07-05 | 2016-06-30 | 4.311 | 3,631,790 | -31,538 | 0.45% | 15,656,796 |
| 2016-07-04 | 2016-06-29 | 4.213 | 3,663,328 | +44,439 | 0.46% | 15,434,993 |
| 2016-06-30 | 2016-06-28 | 4.088 | 3,618,889 | -391,499 | 0.45% | 14,793,352 |
| 2016-06-29 | 2016-06-27 | 4.116 | 4,010,388 | +82,786 | 0.50% | 16,505,630 |
| 2016-06-28 | 2016-06-24 | 4.130 | 3,927,602 | +116,116 | 0.49% | 16,219,702 |
| 2016-06-27 | 2016-06-23 | 4.130 | 3,811,486 | +118,983 | 0.47% | 15,740,182 |
| 2016-06-24 | 2016-06-22 | 4.116 | 3,692,503 | -934,396 | 0.46% | 15,197,305 |
| 2016-06-23 | 2016-06-21 | 4.185 | 4,626,899 | +273,804 | 0.58% | 19,365,779 |
| 2016-06-22 | 2016-06-20 | 4.185 | 4,353,095 | +37,271 | 0.54% | 18,219,779 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,315,824 | +338,313 | 0.54% | 18,063,782 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,977,511 | +53,041 | 0.50% | 16,814,258 |
| 2016-06-17 | 2016-06-15 | 4.339 | 3,924,470 | -599,315 | 0.49% | 17,028,057 |
| 2016-06-16 | 2016-06-14 | 4.241 | 4,523,785 | +126,151 | 0.56% | 19,186,654 |
| 2016-06-15 | 2016-06-13 | 4.325 | 4,397,634 | -193,527 | 0.55% | 19,019,735 |
| 2016-06-14 | 2016-06-10 | 4.409 | 4,591,161 | +166,290 | 0.57% | 20,241,062 |
| 2016-06-13 | 2016-06-08 | 4.604 | 4,424,871 | -8,602 | 0.55% | 20,372,215 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,433,473 | -48,740 | 0.55% | 20,102,549 |
| 2016-06-08 | 2016-06-06 | 4.590 | 4,482,213 | -96,046 | 0.56% | 20,573,685 |
| 2016-06-07 | 2016-06-03 | 4.548 | 4,578,259 | +108,948 | 0.57% | 20,822,921 |
| 2016-06-06 | 2016-06-02 | 4.604 | 4,469,311 | +97,480 | 0.56% | 20,576,818 |
| 2016-06-03 | 2016-06-01 | 4.674 | 4,371,831 | +319,677 | 0.54% | 20,432,987 |
| 2016-06-02 | 2016-05-31 | 4.674 | 4,052,154 | +7,505 | 0.50% | 18,938,887 |
| 2016-06-01 | 2016-05-30 | 4.548 | 4,044,649 | -295,552 | 0.50% | 18,395,946 |
| 2016-05-31 | 2016-05-27 | 4.339 | 4,340,201 | +182,058 | 0.54% | 18,831,891 |
| 2016-05-30 | 2016-05-26 | 4.255 | 4,158,143 | +83,144 | 0.52% | 17,693,875 |
| 2016-05-27 | 2016-05-25 | 4.130 | 4,074,999 | +68,810 | 0.51% | 16,828,403 |
| 2016-05-26 | 2016-05-24 | 4.130 | 4,006,189 | -297,735 | 0.50% | 16,544,241 |
| 2016-05-25 | 2016-05-23 | 4.130 | 4,303,924 | +106,081 | 0.54% | 17,773,788 |
| 2016-05-24 | 2016-05-20 | 4.158 | 4,197,843 | +222,197 | 0.52% | 17,452,842 |
| 2016-05-23 | 2016-05-19 | 4.102 | 3,975,646 | -298,635 | 0.50% | 16,307,175 |
| 2016-05-20 | 2016-05-18 | 4.032 | 4,274,281 | -2,268,831 | 0.53% | 17,233,941 |
| 2016-05-19 | 2016-05-17 | 4.227 | 6,543,112 | -320,940 | 0.82% | 27,659,905 |
| 2016-05-18 | 2016-05-16 | 4.420 | 6,864,052 | +159,121 | 0.86% | 30,336,901 |
| 2016-05-17 | 2016-05-13 | 4.449 | 6,704,931 | +349,116 | 0.84% | 29,830,539 |
| 2016-05-16 | 2016-05-12 | 4.567 | 6,355,815 | +16,345 | 0.83% | 29,023,902 |
| 2016-05-13 | 2016-05-11 | 4.611 | 6,339,470 | +27,242 | 0.83% | 29,228,515 |
| 2016-05-12 | 2016-05-10 | 4.684 | 6,312,228 | -5,448 | 0.83% | 29,566,337 |
| 2016-05-11 | 2016-05-09 | 4.684 | 6,317,676 | +22,969 | 0.83% | 29,591,855 |
| 2016-05-10 | 2016-05-06 | 4.728 | 6,294,707 | -136,021 | 0.83% | 29,761,550 |
| 2016-05-09 | 2016-05-05 | 4.875 | 6,430,728 | +113,053 | 0.84% | 31,348,906 |
| 2016-05-06 | 2016-05-04 | 4.831 | 6,317,675 | +260,159 | 0.83% | 30,519,495 |
| 2016-05-05 | 2016-05-03 | 5.036 | 6,057,516 | +25,880 | 0.79% | 30,507,938 |
| 2016-05-04 | 2016-04-29 | 5.124 | 6,031,636 | +2,030,255 | 0.79% | 30,908,983 |
| 2016-05-03 | 2016-04-28 | 5.183 | 4,001,381 | +265,570 | 0.52% | 20,740,001 |
| 2016-04-29 | 2016-04-27 | 5.198 | 3,735,811 | -50,932 | 0.49% | 19,418,350 |
| 2016-04-28 | 2016-04-26 | 5.227 | 3,786,743 | +212,241 | 0.50% | 19,794,293 |
| 2016-04-27 | 2016-04-25 | 5.227 | 3,574,502 | +20,295 | 0.47% | 18,684,854 |
| 2016-04-26 | 2016-04-22 | 5.315 | 3,554,207 | +39,501 | 0.47% | 18,891,892 |
| 2016-04-25 | 2016-04-21 | 5.403 | 3,514,706 | -240,004 | 0.46% | 18,991,575 |
| 2016-04-22 | 2016-04-20 | 5.653 | 3,754,710 | +177,072 | 0.49% | 21,225,664 |
| 2016-04-21 | 2016-04-19 | 5.653 | 3,577,638 | +53,122 | 0.47% | 20,224,662 |
| 2016-04-20 | 2016-04-18 | 5.638 | 3,524,516 | +29,966 | 0.46% | 19,872,608 |
| 2016-04-19 | 2016-04-15 | 5.477 | 3,494,550 | +73,552 | 0.46% | 19,139,221 |
| 2016-04-18 | 2016-04-14 | 5.536 | 3,420,998 | +40,863 | 0.45% | 18,937,312 |
| 2016-04-15 | 2016-04-13 | 5.594 | 3,380,135 | +162,089 | 0.44% | 18,909,636 |
| 2016-04-14 | 2016-04-12 | 5.565 | 3,218,046 | +143,019 | 0.42% | 17,908,352 |
| 2016-04-13 | 2016-04-11 | 5.697 | 3,075,027 | +128,037 | 0.40% | 17,518,819 |
| 2016-04-12 | 2016-04-08 | 5.741 | 2,946,990 | +43,587 | 0.39% | 16,919,190 |
| 2016-04-11 | 2016-04-07 | 5.903 | 2,903,403 | -75,938 | 0.38% | 17,137,897 |
| 2016-04-08 | 2016-04-06 | 5.697 | 2,979,341 | +111,692 | 0.39% | 16,973,683 |
| 2016-04-07 | 2016-04-05 | 5.653 | 2,867,649 | +43,587 | 0.38% | 16,211,040 |
| 2016-04-06 | 2016-04-01 | 5.756 | 2,824,062 | -20,432 | 0.37% | 16,254,906 |
| 2016-04-05 | 2016-03-31 | 5.873 | 2,844,494 | +12,259 | 0.37% | 16,706,642 |
| 2016-04-01 | 2016-03-30 | 5.712 | 2,832,235 | +66,743 | 0.37% | 16,177,188 |
| 2016-03-31 | 2016-03-29 | 5.741 | 2,765,492 | +46,311 | 0.36% | 15,877,178 |
| 2016-03-30 | 2016-03-24 | 5.726 | 2,719,181 | -341,912 | 0.36% | 15,571,372 |
| 2016-03-29 | 2016-03-23 | 5.756 | 3,061,093 | +216,820 | 0.40% | 17,619,223 |
| 2016-03-24 | 2016-03-22 | 5.800 | 2,844,273 | -85,812 | 0.37% | 16,496,527 |
| 2016-03-23 | 2016-03-21 | 5.756 | 2,930,085 | +13,621 | 0.38% | 16,865,159 |
| 2016-03-22 | 2016-03-18 | 5.521 | 2,916,464 | +87,174 | 0.38% | 16,101,585 |
| 2016-03-21 | 2016-03-17 | 5.315 | 2,829,290 | +149,830 | 0.37% | 15,038,696 |
| 2016-03-18 | 2016-03-16 | 5.124 | 2,679,460 | -282,554 | 0.35% | 13,730,832 |
| 2016-03-17 | 2016-03-15 | 5.066 | 2,962,014 | +226,107 | 0.39% | 15,004,805 |
| 2016-03-16 | 2016-03-14 | 4.948 | 2,735,907 | -68,105 | 0.36% | 13,538,027 |
| 2016-03-15 | 2016-03-11 | 4.890 | 2,804,012 | +47,674 | 0.37% | 13,710,341 |
| 2016-03-14 | 2016-03-10 | 4.890 | 2,756,338 | -27,242 | 0.36% | 13,477,237 |
| 2016-03-11 | 2016-03-09 | 4.904 | 2,783,580 | +57,208 | 0.36% | 13,651,310 |
| 2016-03-10 | 2016-03-08 | 4.904 | 2,726,372 | +54,483 | 0.36% | 13,370,749 |
| 2016-03-09 | 2016-03-07 | 4.948 | 2,671,889 | -1,362 | 0.35% | 13,221,249 |
| 2016-03-08 | 2016-03-04 | 4.845 | 2,673,251 | +14,983 | 0.35% | 12,953,223 |
| 2016-03-07 | 2016-03-03 | 4.684 | 2,658,268 | +19,069 | 0.35% | 12,451,269 |
| 2016-03-04 | 2016-03-02 | 4.934 | 2,639,199 | +64,019 | 0.35% | 13,020,737 |
| 2016-03-03 | 2016-03-01 | 4.625 | 2,575,180 | +24,517 | 0.34% | 11,910,838 |
| 2016-03-02 | 2016-02-29 | 4.552 | 2,550,663 | -6,810 | 0.33% | 11,610,180 |
| 2016-03-01 | 2016-02-26 | 4.537 | 2,557,473 | +9,534 | 0.34% | 11,603,625 |
| 2016-02-29 | 2016-02-25 | 4.537 | 2,547,939 | +58,570 | 0.33% | 11,560,368 |
| 2016-02-26 | 2016-02-24 | 4.522 | 2,489,369 | -46,311 | 0.33% | 11,258,075 |
| 2016-02-25 | 2016-02-23 | 4.684 | 2,535,680 | +34,052 | 0.33% | 11,877,069 |
| 2016-02-24 | 2016-02-22 | 4.772 | 2,501,628 | +2,725 | 0.33% | 11,937,964 |
| 2016-02-23 | 2016-02-19 | 4.684 | 2,498,903 | -66,743 | 0.33% | 11,704,807 |
| 2016-02-22 | 2016-02-18 | 4.787 | 2,565,646 | +2,724 | 0.34% | 12,281,135 |
| 2016-02-19 | 2016-02-17 | 4.581 | 2,562,922 | -13,621 | 0.34% | 11,741,245 |
| 2016-02-18 | 2016-02-16 | 4.508 | 2,576,543 | +14,983 | 0.34% | 11,614,484 |
| 2016-02-17 | 2016-02-15 | 4.464 | 2,561,560 | +18,848 | 0.34% | 11,434,108 |
| 2016-02-16 | 2016-02-12 | 4.317 | 2,542,712 | +21,269 | 0.33% | 10,976,621 |
| 2016-02-15 | 2016-02-11 | 4.258 | 2,521,443 | -34,044 | 0.33% | 10,736,712 |
| 2016-02-12 | 2016-02-05 | 4.611 | 2,555,487 | +12,519 | 0.34% | 11,782,230 |
| 2016-02-11 | 2016-02-04 | 4.552 | 2,542,968 | +522 | 0.33% | 11,575,153 |
| 2016-02-05 | 2016-02-03 | 4.508 | 2,542,446 | -46,175 | 0.33% | 11,460,783 |
| 2016-02-04 | 2016-02-02 | 4.655 | 2,588,621 | +2,724 | 0.34% | 12,049,025 |
| 2016-02-03 | 2016-02-01 | 4.684 | 2,585,897 | +30,522 | 0.34% | 12,112,285 |
| 2016-02-02 | 2016-01-29 | 4.478 | 2,555,375 | +45,588 | 0.34% | 11,444,021 |
| 2016-02-01 | 2016-01-28 | 4.376 | 2,509,787 | +9,534 | 0.33% | 10,981,895 |
| 2016-01-29 | 2016-01-27 | 4.317 | 2,500,253 | +19,070 | 0.33% | 10,793,330 |
| 2016-01-28 | 2016-01-26 | 4.302 | 2,481,183 | +93,984 | 0.33% | 10,674,575 |
| 2016-01-27 | 2016-01-25 | 4.332 | 2,387,199 | +43,587 | 0.31% | 10,340,340 |
| 2016-01-26 | 2016-01-22 | 4.185 | 2,343,612 | -291,147 | 0.31% | 9,807,419 |
| 2016-01-25 | 2016-01-21 | 4.243 | 2,634,759 | +42,225 | 0.35% | 11,180,543 |
| 2016-01-22 | 2016-01-20 | 4.405 | 2,592,534 | +119,864 | 0.34% | 11,420,099 |
| 2016-01-21 | 2016-01-19 | 4.405 | 2,472,670 | +133,485 | 0.32% | 10,892,099 |
| 2016-01-20 | 2016-01-18 | 4.288 | 2,339,185 | -258,798 | 0.31% | 10,029,322 |
| 2016-01-19 | 2016-01-15 | 4.464 | 2,597,983 | +269,694 | 0.34% | 11,596,690 |
| 2016-01-18 | 2016-01-14 | 4.611 | 2,328,289 | -293,523 | 0.31% | 10,734,719 |
| 2016-01-15 | 2016-01-13 | 4.699 | 2,621,812 | +129,398 | 0.34% | 12,319,006 |
| 2016-01-14 | 2016-01-12 | 4.699 | 2,492,414 | -14,983 | 0.33% | 11,711,009 |
| 2016-01-13 | 2016-01-11 | 4.801 | 2,507,397 | +28,597 | 0.33% | 12,039,127 |
| 2016-01-12 | 2016-01-08 | 5.007 | 2,478,800 | +36,334 | 0.32% | 12,411,379 |
| 2016-01-11 | 2016-01-07 | 4.963 | 2,442,466 | +26,393 | 0.32% | 12,121,863 |
| 2016-01-08 | 2016-01-06 | 5.227 | 2,416,073 | +73,688 | 0.32% | 12,629,443 |
| 2016-01-07 | 2016-01-05 | 5.286 | 2,342,385 | +33,840 | 0.31% | 12,381,833 |
| 2016-01-06 | 2016-01-04 | 5.359 | 2,308,545 | -122,062 | 0.30% | 12,372,440 |
| 2016-01-05 | 2015-12-31 | 5.418 | 2,430,607 | +58,570 | 0.32% | 13,169,378 |
| 2016-01-04 | 2015-12-29 | 5.521 | 2,372,037 | +17,707 | 0.31% | 13,095,843 |
| 2015-12-30 | 2015-12-28 | 5.550 | 2,354,330 | +16,345 | 0.31% | 13,067,223 |
| 2015-12-29 | 2015-12-24 | 5.726 | 2,337,985 | +65,381 | 0.30% | 13,388,456 |
| 2015-12-28 | 2015-12-22 | 5.800 | 2,272,604 | +16,345 | 0.30% | 13,180,899 |
| 2015-12-23 | 2015-12-21 | 5.859 | 2,256,259 | +23,155 | 0.29% | 13,218,617 |
| 2015-12-22 | 2015-12-18 | 5.873 | 2,233,104 | -319,424 | 0.29% | 13,115,749 |
| 2015-12-21 | 2015-12-17 | 5.859 | 2,552,528 | +521,120 | 0.33% | 14,954,351 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,031,408 | -96,653 | 0.26% | 11,960,950 |
| 2015-12-17 | 2015-12-15 | 5.844 | 2,128,061 | +29,035 | 0.28% | 12,436,303 |
| 2015-12-16 | 2015-12-14 | 5.800 | 2,099,026 | +23,156 | 0.27% | 12,174,162 |
| 2015-12-15 | 2015-12-11 | 5.932 | 2,075,870 | -158,567 | 0.27% | 12,314,185 |
| 2015-12-14 | 2015-12-10 | 5.961 | 2,234,437 | -42,145 | 0.29% | 13,320,432 |
| 2015-12-11 | 2015-12-09 | 6.108 | 2,276,582 | +15,965 | 0.30% | 13,905,954 |
| 2015-12-10 | 2015-12-08 | 6.152 | 2,260,617 | +25,879 | 0.29% | 13,908,016 |
| 2015-12-09 | 2015-12-07 | 6.167 | 2,234,738 | +18,617 | 0.29% | 13,781,613 |
| 2015-12-08 | 2015-12-04 | 6.196 | 2,216,121 | +6,811 | 0.29% | 13,731,883 |
| 2015-12-07 | 2015-12-03 | 6.123 | 2,209,310 | +6,810 | 0.29% | 13,527,479 |
| 2015-12-04 | 2015-12-02 | 6.240 | 2,202,500 | +38,139 | 0.29% | 13,744,502 |
| 2015-12-03 | 2015-12-01 | 6.167 | 2,164,361 | -232,795 | 0.28% | 13,347,599 |
| 2015-12-02 | 2015-11-30 | 6.182 | 2,397,156 | +42,018 | 0.31% | 14,818,442 |
| 2015-12-01 | 2015-11-27 | 6.035 | 2,355,138 | +85,122 | 0.31% | 14,212,888 |
| 2015-11-30 | 2015-11-26 | 6.196 | 2,270,016 | +34,393 | 0.29% | 14,065,835 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,235,623 | -13,578 | 0.29% | 14,312,293 |
| 2015-11-26 | 2015-11-24 | 6.402 | 2,249,201 | +29,744 | 0.29% | 14,399,218 |
| 2015-11-25 | 2015-11-23 | 6.358 | 2,219,457 | +93,531 | 0.29% | 14,111,032 |
| 2015-11-24 | 2015-11-20 | 6.314 | 2,125,926 | +21,728 | 0.27% | 13,422,727 |
| 2015-11-23 | 2015-11-19 | 6.329 | 2,104,198 | -519,960 | 0.27% | 13,316,437 |
| 2015-11-20 | 2015-11-18 | 6.226 | 2,624,158 | +808,646 | 0.34% | 16,337,289 |
| 2015-11-19 | 2015-11-17 | 6.226 | 1,815,512 | -813,084 | 0.23% | 11,302,881 |
| 2015-11-18 | 2015-11-16 | 6.064 | 2,628,596 | +34,482 | 0.34% | 15,940,357 |
| 2015-11-17 | 2015-11-13 | 6.138 | 2,594,114 | +22,011 | 0.33% | 15,921,702 |
| 2015-11-16 | 2015-11-12 | 6.050 | 2,572,103 | +16,178 | 0.33% | 15,560,005 |
| 2015-11-13 | 2015-11-11 | 6.035 | 2,555,925 | -689,785 | 0.33% | 15,424,606 |
| 2015-11-12 | 2015-11-10 | 6.138 | 3,245,710 | +575,102 | 0.42% | 19,920,955 |
| 2015-11-11 | 2015-11-09 | 6.138 | 2,670,608 | -55,448 | 0.34% | 16,391,194 |
| 2015-11-10 | 2015-11-06 | 6.196 | 2,726,056 | +88,472 | 0.36% | 16,891,623 |
| 2015-11-09 | 2015-11-05 | 5.991 | 2,637,584 | +96,708 | 0.34% | 15,801,220 |
| 2015-11-06 | 2015-11-04 | 6.035 | 2,540,876 | +2,725 | 0.33% | 15,333,788 |
| 2015-11-05 | 2015-11-03 | 6.196 | 2,538,151 | -223,045 | 0.33% | 15,727,296 |
| 2015-11-04 | 2015-11-02 | 6.299 | 2,761,196 | +20,930 | 0.36% | 17,393,168 |
| 2015-11-03 | 2015-10-30 | 6.240 | 2,740,266 | +46,179 | 0.36% | 17,100,382 |
| 2015-11-02 | 2015-10-29 | 6.211 | 2,694,087 | -7,256 | 0.35% | 16,733,090 |
| 2015-10-30 | 2015-10-28 | 6.182 | 2,701,343 | +59,207 | 0.35% | 16,698,828 |
| 2015-10-29 | 2015-10-27 | 6.167 | 2,642,136 | +304,136 | 0.34% | 16,294,034 |
| 2015-10-28 | 2015-10-26 | 6.196 | 2,338,000 | +220,835 | 0.30% | 14,487,089 |
| 2015-10-27 | 2015-10-23 | 6.138 | 2,117,165 | +88,270 | 0.27% | 12,994,368 |
| 2015-10-26 | 2015-10-22 | 6.138 | 2,028,895 | -148,268 | 0.26% | 12,452,599 |
| 2015-10-23 | 2015-10-20 | 6.108 | 2,177,163 | -1,203,761 | 0.28% | 13,298,677 |
| 2015-10-22 | 2015-10-19 | 6.079 | 3,380,924 | +179,796 | 0.43% | 20,552,275 |
| 2015-10-20 | 2015-10-16 | 6.123 | 3,201,128 | +783,202 | 0.41% | 19,600,324 |
| 2015-10-19 | 2015-10-15 | 6.079 | 2,417,926 | +401,817 | 0.31% | 14,698,313 |
| 2015-10-15 | 2015-10-13 | 6.343 | 2,016,109 | -36,543 | 0.26% | 12,788,568 |
| 2015-10-14 | 2015-10-12 | 6.211 | 2,052,652 | -37,970 | 0.26% | 12,749,110 |
| 2015-10-13 | 2015-10-09 | 5.888 | 2,090,622 | +263,250 | 0.27% | 12,309,603 |
| 2015-10-12 | 2015-10-08 | 5.712 | 1,827,372 | -50,744 | 0.23% | 10,437,602 |
| 2015-10-09 | 2015-10-07 | 6.050 | 1,878,116 | +6,926 | 0.24% | 11,361,712 |
| 2015-10-08 | 2015-10-06 | 5.829 | 1,871,190 | -91,893 | 0.24% | 10,907,684 |
| 2015-10-07 | 2015-10-05 | 5.756 | 1,963,083 | -23,585 | 0.25% | 11,299,231 |
| 2015-10-06 | 2015-10-02 | 5.653 | 1,986,668 | +54,184 | 0.26% | 11,230,787 |
| 2015-10-05 | 2015-09-30 | 5.609 | 1,932,484 | +40,869 | 0.25% | 10,839,355 |
| 2015-10-02 | 2015-09-29 | 5.580 | 1,891,615 | +31,039 | 0.24% | 10,554,569 |
| 2015-09-30 | 2015-09-25 | 5.624 | 1,860,576 | -344,715 | 0.24% | 10,463,340 |
| 2015-09-29 | 2015-09-24 | 5.565 | 2,205,291 | +193,233 | 0.28% | 12,272,394 |
| 2015-09-25 | 2015-09-23 | 5.492 | 2,012,058 | -30,073 | 0.25% | 11,049,338 |
| 2015-09-24 | 2015-09-22 | 5.477 | 2,042,131 | -11,508 | 0.26% | 11,184,500 |
| 2015-09-23 | 2015-09-21 | 5.389 | 2,053,639 | +37,948 | 0.26% | 11,066,603 |
| 2015-09-22 | 2015-09-18 | 5.418 | 2,015,691 | +11,481 | 0.25% | 10,921,304 |
| 2015-09-21 | 2015-09-17 | 5.301 | 2,004,210 | +29,822 | 0.25% | 10,623,670 |
| 2015-09-18 | 2015-09-16 | 5.139 | 1,974,388 | -257,699 | 0.25% | 10,146,697 |
| 2015-09-17 | 2015-09-15 | 4.948 | 2,232,087 | +77,639 | 0.28% | 11,044,986 |
| 2015-09-16 | 2015-09-14 | 4.919 | 2,154,448 | +23,156 | 0.27% | 10,597,538 |
| 2015-09-15 | 2015-09-11 | 5.007 | 2,131,292 | +10,896 | 0.27% | 10,671,402 |
| 2015-09-14 | 2015-09-10 | 4.934 | 2,120,396 | -34,006 | 0.27% | 10,461,174 |
| 2015-09-11 | 2015-09-09 | 4.978 | 2,154,402 | -8,936 | 0.27% | 10,723,847 |
| 2015-09-10 | 2015-09-08 | 4.743 | 2,163,338 | -33,127 | 0.27% | 10,260,087 |
| 2015-09-09 | 2015-09-07 | 4.596 | 2,196,465 | +74,916 | 0.28% | 10,094,685 |
| 2015-09-08 | 2015-09-04 | 4.596 | 2,121,549 | -151,355 | 0.27% | 9,750,380 |
| 2015-09-07 | 2015-09-02 | 4.552 | 2,272,904 | +31,812 | 0.29% | 10,345,868 |
| 2015-09-04 | 2015-09-01 | 4.478 | 2,241,092 | +307,478 | 0.28% | 10,036,532 |
| 2015-09-02 | 2015-08-31 | 4.346 | 1,933,614 | +238,028 | 0.24% | 8,403,992 |
| 2015-09-01 | 2015-08-28 | 4.332 | 1,695,586 | +100,795 | 0.21% | 7,344,564 |
| 2015-08-31 | 2015-08-27 | 4.302 | 1,594,791 | -50,397 | 0.20% | 6,861,129 |
| 2015-08-28 | 2015-08-26 | 4.273 | 1,645,188 | +27,242 | 0.21% | 7,029,633 |
| 2015-08-27 | 2015-08-25 | 3.862 | 1,617,946 | +6,810 | 0.20% | 6,248,042 |
| 2015-08-26 | 2015-08-24 | 3.935 | 1,611,136 | +211,124 | 0.20% | 6,340,028 |
| 2015-08-25 | 2015-08-21 | 4.170 | 1,400,012 | -74,438 | 0.18% | 5,838,137 |
| 2015-08-24 | 2015-08-20 | 4.376 | 1,474,450 | -102,818 | 0.19% | 6,451,645 |
| 2015-08-21 | 2015-08-19 | 4.332 | 1,577,268 | +121,754 | 0.20% | 6,832,060 |
| 2015-08-19 | 2015-08-17 | 4.464 | 1,455,514 | -44,434 | 0.18% | 6,497,019 |
| 2015-08-18 | 2015-08-14 | 4.625 | 1,499,948 | +44,772 | 0.19% | 6,937,627 |
| 2015-08-17 | 2015-08-13 | 4.552 | 1,455,176 | -88,485 | 0.18% | 6,623,711 |
| 2015-08-14 | 2015-08-12 | 4.567 | 1,543,661 | +47,716 | 0.19% | 7,049,146 |
| 2015-08-13 | 2015-08-11 | 4.581 | 1,495,945 | +40,266 | 0.19% | 6,853,215 |
| 2015-08-12 | 2015-08-10 | 4.596 | 1,455,679 | -10,665 | 0.18% | 6,690,123 |
| 2015-08-11 | 2015-08-07 | 4.552 | 1,466,344 | +170,030 | 0.18% | 6,674,546 |
| 2015-08-10 | 2015-08-06 | 4.420 | 1,296,314 | +3,238 | 0.16% | 5,729,291 |
| 2015-08-07 | 2015-08-05 | 4.772 | 1,293,076 | +7,941 | 0.16% | 6,170,659 |
| 2015-08-06 | 2015-08-04 | 4.787 | 1,285,135 | -575,812 | 0.16% | 6,151,634 |
| 2015-08-05 | 2015-08-03 | 4.948 | 1,860,947 | -77,640 | 0.23% | 9,208,482 |
| 2015-08-04 | 2015-07-31 | 5.007 | 1,938,587 | +404,541 | 0.24% | 9,706,526 |
| 2015-08-03 | 2015-07-30 | 4.904 | 1,534,046 | -34,052 | 0.19% | 7,523,311 |
| 2015-07-31 | 2015-07-29 | 4.978 | 1,568,098 | +20,431 | 0.20% | 7,805,434 |
| 2015-07-30 | 2015-07-28 | 5.080 | 1,547,667 | -85,977 | 0.20% | 7,862,810 |
| 2015-07-29 | 2015-07-27 | 5.022 | 1,633,644 | +70,829 | 0.21% | 8,203,661 |
| 2015-07-28 | 2015-07-24 | 5.403 | 1,562,815 | -131,039 | 0.20% | 8,444,609 |
| 2015-07-27 | 2015-07-23 | 5.374 | 1,693,854 | +137,449 | 0.21% | 9,102,930 |
| 2015-07-24 | 2015-07-22 | 5.257 | 1,556,405 | -138,933 | 0.20% | 8,181,441 |
| 2015-07-23 | 2015-07-21 | 5.301 | 1,695,338 | +172,985 | 0.21% | 8,986,440 |
| 2015-07-22 | 2015-07-20 | 5.257 | 1,522,353 | -164,011 | 0.19% | 8,002,442 |
| 2015-07-21 | 2015-07-17 | 5.301 | 1,686,364 | +93,984 | 0.21% | 8,938,871 |
| 2015-07-20 | 2015-07-16 | 5.301 | 1,592,380 | +67,237 | 0.20% | 8,440,692 |
| 2015-07-17 | 2015-07-15 | 5.242 | 1,525,143 | +82,836 | 0.19% | 7,994,714 |
| 2015-07-16 | 2015-07-14 | 5.418 | 1,442,307 | +81,943 | 0.18% | 7,814,627 |
| 2015-07-15 | 2015-07-13 | 5.301 | 1,360,364 | -153,913 | 0.17% | 7,210,850 |
| 2015-07-14 | 2015-07-10 | 5.257 | 1,514,277 | -245,998 | 0.19% | 7,959,990 |
| 2015-07-13 | 2015-07-09 | 4.831 | 1,760,275 | +332,449 | 0.22% | 8,503,556 |
| 2015-07-10 | 2015-07-08 | 4.405 | 1,427,826 | -28,419 | 0.18% | 6,289,566 |
| 2015-07-09 | 2015-07-07 | 4.713 | 1,456,245 | -107,605 | 0.18% | 6,863,784 |
| 2015-07-08 | 2015-07-06 | 4.713 | 1,563,850 | +140,473 | 0.20% | 7,370,964 |
| 2015-07-07 | 2015-07-03 | 4.963 | 1,423,377 | +72,190 | 0.18% | 7,064,164 |
| 2015-07-06 | 2015-07-02 | 5.154 | 1,351,187 | -79,001 | 0.17% | 6,963,807 |
| 2015-07-03 | 2015-06-30 | 5.477 | 1,430,188 | +29,966 | 0.18% | 7,832,964 |
| 2015-07-02 | 2015-06-29 | 5.315 | 1,400,222 | -83,469 | 0.18% | 7,442,685 |
| 2015-06-30 | 2015-06-26 | 5.565 | 1,483,691 | +61,676 | 0.19% | 8,256,706 |
| 2015-06-29 | 2015-06-25 | 5.756 | 1,422,015 | -21,794 | 0.18% | 8,184,919 |
| 2015-06-26 | 2015-06-24 | 5.756 | 1,443,809 | -6,810 | 0.18% | 8,310,363 |
| 2015-06-25 | 2015-06-23 | 5.991 | 1,450,619 | +60,879 | 0.18% | 8,690,358 |
| 2015-06-24 | 2015-06-22 | 5.917 | 1,389,740 | -159,396 | 0.18% | 8,223,615 |
| 2015-06-23 | 2015-06-19 | 5.859 | 1,549,136 | +148,679 | 0.20% | 9,075,835 |
| 2015-06-22 | 2015-06-18 | 6.035 | 1,400,457 | -21,801 | 0.18% | 8,451,538 |
| 2015-06-19 | 2015-06-17 | 5.947 | 1,422,258 | +34,053 | 0.18% | 8,457,803 |
| 2015-06-18 | 2015-06-16 | 5.829 | 1,388,205 | -217,398 | 0.18% | 8,092,231 |
| 2015-06-17 | 2015-06-15 | 5.668 | 1,605,603 | +152,943 | 0.20% | 9,100,173 |
| 2015-06-16 | 2015-06-12 | 5.976 | 1,452,660 | +113,231 | 0.18% | 8,681,256 |
| 2015-06-15 | 2015-06-11 | 5.888 | 1,339,429 | -355,683 | 0.17% | 7,886,571 |
| 2015-06-12 | 2015-06-10 | 6.064 | 1,695,112 | -935,578 | 0.21% | 10,279,515 |
| 2015-06-11 | 2015-06-09 | 6.138 | 2,630,690 | -18,267 | 0.33% | 16,146,192 |
| 2015-06-10 | 2015-06-08 | 6.475 | 2,648,957 | -289,981 | 0.33% | 17,152,904 |
| 2015-06-09 | 2015-06-05 | 6.652 | 2,938,938 | +96,709 | 0.37% | 19,548,471 |
| 2015-06-08 | 2015-06-04 | 6.519 | 2,842,229 | -40,693 | 0.36% | 18,529,606 |
| 2015-06-05 | 2015-06-03 | 6.989 | 2,882,922 | +147,105 | 0.36% | 20,149,487 |
| 2015-06-04 | 2015-06-02 | 7.121 | 2,735,817 | +56,971 | 0.34% | 19,482,870 |
| 2015-06-03 | 2015-06-01 | 7.121 | 2,678,846 | -102,157 | 0.34% | 19,077,157 |
| 2015-06-02 | 2015-05-29 | 7.033 | 2,781,003 | +335,075 | 0.35% | 19,559,652 |
| 2015-06-01 | 2015-05-28 | 7.136 | 2,445,928 | -102,609 | 0.31% | 17,454,367 |
| 2015-05-29 | 2015-05-27 | 7.312 | 2,548,537 | -1,303,955 | 0.32% | 18,635,646 |
| 2015-05-28 | 2015-05-26 | 7.415 | 3,852,492 | +76,277 | 0.49% | 28,566,516 |
| 2015-05-27 | 2015-05-22 | 7.356 | 3,776,215 | +1,389,262 | 0.48% | 27,779,127 |
| 2015-05-26 | 2015-05-21 | 7.400 | 2,386,953 | -66,342 | 0.30% | 17,664,387 |
| 2015-05-22 | 2015-05-20 | 7.474 | 2,453,295 | +1,540 | 0.31% | 18,335,456 |
| 2015-05-21 | 2015-05-19 | 7.444 | 2,451,755 | +61,336 | 0.31% | 18,251,947 |
| 2015-05-20 | 2015-05-18 | 7.312 | 2,390,419 | -72,894 | 0.30% | 17,479,441 |
| 2015-05-19 | 2015-05-15 | 7.400 | 2,463,313 | +46,488 | 0.31% | 18,229,481 |
| 2015-05-18 | 2015-05-14 | 7.386 | 2,416,825 | -1,109 | 0.31% | 17,849,964 |
| 2015-05-15 | 2015-05-13 | 7.474 | 2,417,934 | -198,177 | 0.31% | 18,071,175 |
| 2015-05-14 | 2015-05-12 | 7.407 | 2,616,111 | +68,786 | 0.33% | 19,378,480 |
| 2015-05-13 | 2015-05-11 | 7.513 | 2,547,325 | +72,048 | 0.32% | 19,139,065 |
| 2015-05-12 | 2015-05-08 | 7.407 | 2,475,277 | -7,979 | 0.33% | 18,335,271 |
| 2015-05-11 | 2015-05-07 | 7.301 | 2,483,256 | +164,645 | 0.33% | 18,131,061 |
| 2015-05-08 | 2015-05-06 | 7.301 | 2,318,611 | +23,117 | 0.30% | 16,928,934 |
| 2015-05-07 | 2015-05-05 | 7.438 | 2,295,494 | -177,269 | 0.30% | 17,073,098 |
| 2015-05-06 | 2015-05-04 | 7.483 | 2,472,763 | +41,466 | 0.33% | 18,503,936 |
| 2015-05-05 | 2015-04-30 | 7.377 | 2,431,297 | +67,336 | 0.32% | 17,935,837 |
| 2015-05-04 | 2015-04-29 | 7.347 | 2,363,961 | +145,551 | 0.31% | 17,367,477 |
| 2015-04-30 | 2015-04-28 | 7.332 | 2,218,410 | -117,810 | 0.29% | 16,264,543 |
| 2015-04-29 | 2015-04-27 | 7.559 | 2,336,220 | +199,349 | 0.31% | 17,659,116 |
| 2015-04-28 | 2015-04-24 | 7.332 | 2,136,871 | -112,665 | 0.28% | 15,666,729 |
| 2015-04-27 | 2015-04-23 | 7.559 | 2,249,536 | +4,866 | 0.30% | 17,003,885 |
| 2015-04-24 | 2015-04-22 | 7.680 | 2,244,670 | -3,961 | 0.30% | 17,239,122 |
| 2015-04-23 | 2015-04-21 | 7.498 | 2,248,631 | +610 | 0.30% | 16,860,796 |
| 2015-04-22 | 2015-04-20 | 7.377 | 2,248,021 | -928,534 | 0.30% | 16,583,798 |
| 2015-04-21 | 2015-04-17 | 7.832 | 3,176,555 | +269,343 | 0.42% | 24,877,206 |
| 2015-04-20 | 2015-04-16 | 8.286 | 2,907,212 | +923,660 | 0.38% | 24,088,996 |
| 2015-04-17 | 2015-04-15 | 8.241 | 1,983,552 | -124,214 | 0.26% | 16,345,461 |
| 2015-04-16 | 2015-04-14 | 8.241 | 2,107,766 | +66,919 | 0.28% | 17,369,046 |
| 2015-04-15 | 2015-04-13 | 7.998 | 2,040,847 | -332,301 | 0.27% | 16,322,965 |
| 2015-04-14 | 2015-04-10 | 7.392 | 2,373,148 | -567,231 | 0.31% | 17,542,817 |
| 2015-04-13 | 2015-04-09 | 7.483 | 2,940,379 | +301,030 | 0.39% | 22,003,154 |
| 2015-04-10 | 2015-04-08 | 7.089 | 2,639,349 | +554,286 | 0.35% | 18,711,015 |
| 2015-04-09 | 2015-04-02 | 6.817 | 2,085,063 | -5,281 | 0.27% | 14,213,020 |
| 2015-04-08 | 2015-04-01 | 6.817 | 2,090,344 | -183,019 | 0.27% | 14,249,019 |
| 2015-04-02 | 2015-03-31 | 7.072 | 2,273,363 | +832,350 | 0.30% | 16,076,748 |
| 2015-04-01 | 2015-03-30 | 7.072 | 1,441,013 | +335,469 | 0.19% | 10,190,543 |
| 2015-03-31 | 2015-03-27 | 7.056 | 1,105,544 | +3,119 | 0.15% | 7,800,879 |
| 2015-03-30 | 2015-03-26 | 7.119 | 1,102,425 | +136,834 | 0.15% | 7,847,863 |
| 2015-03-27 | 2015-03-25 | 7.103 | 965,591 | +288,275 | 0.13% | 6,858,672 |
| 2015-03-26 | 2015-03-24 | 7.056 | 677,316 | +77,431 | 0.09% | 4,779,240 |
| 2015-03-25 | 2015-03-23 | 7.087 | 599,885 | -668,005 | 0.08% | 4,251,647 |
| 2015-03-24 | 2015-03-20 | 7.040 | 1,267,890 | -16,788 | 0.17% | 8,926,580 |
| 2015-03-23 | 2015-03-19 | 7.119 | 1,284,678 | +532,589 | 0.17% | 9,145,273 |
| 2015-03-20 | 2015-03-18 | 7.291 | 752,089 | +47,298 | 0.10% | 5,483,352 |
| 2015-03-19 | 2015-03-17 | 7.619 | 704,791 | +89,482 | 0.10% | 5,370,074 |
| 2015-03-18 | 2015-03-16 | 7.479 | 615,309 | +66,200 | 0.08% | 4,601,635 |
| 2015-03-17 | 2015-03-13 | 7.400 | 549,109 | -37,271 | 0.07% | 4,063,598 |
| 2015-03-16 | 2015-03-12 | 7.526 | 586,380 | +89,955 | 0.08% | 4,412,810 |
| 2015-03-13 | 2015-03-11 | 7.619 | 496,425 | +20,473 | 0.07% | 3,782,453 |
| 2015-03-12 | 2015-03-10 | 7.244 | 475,952 | +95,874 | 0.06% | 3,447,745 |
| 2015-03-11 | 2015-03-09 | 7.463 | 380,078 | +10,206 | 0.05% | 2,836,495 |
| 2015-03-10 | 2015-03-06 | 7.604 | 369,872 | -6,391 | 0.05% | 2,812,411 |
| 2015-03-09 | 2015-03-05 | 7.510 | 376,263 | +85,647 | 0.05% | 2,825,685 |
| 2015-03-06 | 2015-03-04 | 7.260 | 290,616 | +31,958 | 0.04% | 2,109,738 |
| 2015-03-05 | 2015-03-03 | 7.213 | 258,658 | -6,987 | 0.04% | 1,865,597 |
| 2015-03-04 | 2015-03-02 | 7.197 | 265,645 | -20,454 | 0.04% | 1,911,835 |
| 2015-03-03 | 2015-02-27 | 7.166 | 286,099 | -7,672 | 0.04% | 2,050,089 |
| 2015-03-02 | 2015-02-26 | 7.025 | 293,771 | +67,751 | 0.04% | 2,063,699 |
| 2015-02-27 | 2015-02-25 | 7.072 | 226,020 | -95,205 | 0.03% | 1,598,366 |
| 2015-02-26 | 2015-02-24 | 7.166 | 321,225 | +5,113 | 0.04% | 2,301,791 |
| 2015-02-25 | 2015-02-23 | 6.868 | 316,112 | +37,467 | 0.04% | 2,171,183 |
| 2015-02-24 | 2015-02-18 | 6.759 | 278,645 | -2,313,827 | 0.04% | 1,883,328 |
| 2015-02-23 | 2015-02-16 | 6.681 | 2,592,472 | +2,406,678 | 0.35% | 17,319,404 |
| 2015-02-17 | 2015-02-13 | 6.477 | 185,794 | -17,896 | 0.03% | 1,203,436 |
| 2015-02-16 | 2015-02-12 | 6.477 | 203,690 | -53,690 | 0.03% | 1,319,353 |
| 2015-02-13 | 2015-02-11 | 6.462 | 257,380 | +58,803 | 0.03% | 1,663,090 |
| 2015-02-12 | 2015-02-10 | 6.274 | 198,577 | +12,783 | 0.03% | 1,245,846 |
| 2015-02-11 | 2015-02-09 | 6.180 | 185,794 | -120,162 | 0.03% | 1,148,206 |
| 2015-02-10 | 2015-02-06 | 6.164 | 305,956 | +60,081 | 0.04% | 1,886,020 |
| 2015-02-09 | 2015-02-05 | 6.133 | 245,875 | -38,349 | 0.03% | 1,507,966 |
| 2015-02-06 | 2015-02-04 | 6.305 | 284,224 | +15,339 | 0.04% | 1,792,077 |
| 2015-02-05 | 2015-02-03 | 6.258 | 268,885 | +25,567 | 0.04% | 1,682,742 |
| 2015-02-04 | 2015-02-02 | 6.274 | 243,318 | +39,628 | 0.03% | 1,526,545 |
| 2015-02-03 | 2015-01-30 | 6.383 | 203,690 | -43,463 | 0.03% | 1,300,232 |
| 2015-02-02 | 2015-01-29 | 6.477 | 247,153 | +61,359 | 0.03% | 1,600,874 |
| 2015-01-30 | 2015-01-28 | 6.180 | 185,794 | -33,236 | 0.03% | 1,148,206 |
| 2015-01-29 | 2015-01-27 | 6.133 | 219,030 | -24,288 | 0.03% | 1,343,324 |
| 2015-01-28 | 2015-01-26 | 6.117 | 243,318 | +52,411 | 0.03% | 1,488,477 |
| 2015-01-27 | 2015-01-23 | 5.945 | 190,907 | -28,123 | 0.03% | 1,135,002 |
| 2015-01-26 | 2015-01-22 | 5.930 | 219,030 | -95,874 | 0.03% | 1,298,775 |
| 2015-01-23 | 2015-01-21 | 5.836 | 314,904 | +129,110 | 0.04% | 1,837,714 |
| 2015-01-22 | 2015-01-20 | 5.773 | 185,794 | -1,278 | 0.03% | 1,072,628 |
| 2015-01-21 | 2015-01-19 | 5.836 | 187,072 | +1,278 | 0.03% | 1,091,713 |
| 2015-01-20 | 2015-01-16 | 6.133 | 185,794 | -9,664 | 0.03% | 1,139,485 |
| 2015-01-19 | 2015-01-15 | 6.274 | 195,458 | +9,664 | 0.03% | 1,226,278 |
| 2015-01-16 | 2015-01-14 | 6.024 | 185,794 | -15,340 | 0.03% | 1,119,137 |
| 2015-01-15 | 2015-01-13 | 5.898 | 201,134 | +15,340 | 0.03% | 1,186,364 |
| 2015-01-14 | 2015-01-12 | 5.898 | 185,794 | -4,144 | 0.03% | 1,095,883 |
| 2015-01-13 | 2015-01-09 | 5.977 | 189,938 | -34,263 | 0.03% | 1,135,184 |
| 2015-01-12 | 2015-01-08 | 5.961 | 224,201 | -8,948 | 0.03% | 1,336,452 |
| 2015-01-09 | 2015-01-07 | 6.102 | 233,149 | -63,916 | 0.03% | 1,422,621 |
| 2015-01-08 | 2015-01-06 | 6.102 | 297,065 | +72,864 | 0.04% | 1,812,621 |
| 2015-01-07 | 2015-01-05 | 6.039 | 224,201 | -80,534 | 0.03% | 1,353,991 |
| 2015-01-06 | 2015-01-02 | 6.117 | 304,735 | +21,731 | 0.04% | 1,864,190 |
| 2015-01-05 | 2014-12-31 | 5.977 | 283,004 | +43,463 | 0.04% | 1,691,402 |
| 2015-01-02 | 2014-12-29 | 5.883 | 239,541 | +15,340 | 0.03% | 1,409,155 |
| 2014-12-29 | 2014-12-22 | 5.429 | 224,201 | -1,457,810 | 0.03% | 1,217,189 |
| 2014-12-23 | 2014-12-19 | 5.007 | 1,682,011 | +1,415,683 | 0.22% | 8,421,119 |
| 2014-12-22 | 2014-12-18 | 5.773 | 266,328 | -5,433 | 0.04% | 1,537,567 |
| 2014-12-19 | 2014-12-17 | 6.399 | 271,761 | -10,226 | 0.04% | 1,739,007 |
| 2014-12-18 | 2014-12-16 | 6.305 | 281,987 | -2,557 | 0.04% | 1,777,973 |
| 2014-12-17 | 2014-12-15 | 6.383 | 284,544 | -3,835 | 0.04% | 1,816,354 |
| 2014-12-16 | 2014-12-12 | 6.211 | 288,379 | +34,515 | 0.04% | 1,791,204 |
| 2014-12-12 | 2014-12-10 | 6.336 | 253,864 | +56,246 | 0.03% | 1,608,597 |
| 2014-12-11 | 2014-12-09 | 6.086 | 197,618 | +58,163 | 0.03% | 1,202,727 |
| 2014-12-09 | 2014-12-05 | 6.258 | 139,455 | -246,715 | 0.02% | 872,740 |
| 2014-12-08 | 2014-12-04 | 6.305 | 386,170 | +159,789 | 0.05% | 2,434,863 |
| 2014-12-05 | 2014-12-03 | 6.055 | 226,381 | -4,180 | 0.03% | 1,370,698 |
| 2014-12-04 | 2014-12-02 | 6.196 | 230,561 | -80,189 | 0.03% | 1,428,473 |
| 2014-12-03 | 2014-12-01 | 6.133 | 310,750 | +84,369 | 0.04% | 1,905,848 |
| 2014-12-02 | 2014-11-28 | 6.336 | 226,381 | -30,130 | 0.03% | 1,434,452 |
| 2014-12-01 | 2014-11-27 | 6.446 | 256,511 | -39,627 | 0.03% | 1,653,462 |
| 2014-11-28 | 2014-11-26 | 6.430 | 296,138 | +28,123 | 0.04% | 1,904,263 |
| 2014-11-27 | 2014-11-25 | 6.243 | 268,015 | +71,585 | 0.04% | 1,673,104 |
| 2014-11-26 | 2014-11-24 | 6.196 | 196,430 | +7,670 | 0.03% | 1,217,010 |
| 2014-11-25 | 2014-11-21 | 6.164 | 188,760 | -12,783 | 0.02% | 1,163,582 |
| 2014-11-24 | 2014-11-20 | 6.180 | 201,543 | +51,133 | 0.03% | 1,245,535 |
| 2014-11-21 | 2014-11-19 | 6.149 | 150,410 | -119,433 | 0.02% | 924,826 |
| 2014-11-20 | 2014-11-18 | 6.117 | 269,843 | -21,732 | 0.04% | 1,650,741 |
| 2014-11-19 | 2014-11-17 | 6.196 | 291,575 | +104,503 | 0.04% | 1,806,494 |
| 2014-11-18 | 2014-11-14 | 6.117 | 187,072 | +3,835 | 0.02% | 1,144,397 |
| 2014-11-17 | 2014-11-13 | 6.055 | 183,237 | -34,515 | 0.02% | 1,109,469 |
| 2014-11-14 | 2014-11-12 | 6.305 | 217,752 | +21,731 | 0.03% | 1,372,961 |
| 2014-11-13 | 2014-11-11 | 6.336 | 196,021 | +34,515 | 0.03% | 1,242,077 |
| 2014-11-12 | 2014-11-10 | 6.634 | 161,506 | -11,505 | 0.02% | 1,071,385 |
| 2014-11-11 | 2014-11-07 | 6.602 | 173,011 | -44,741 | 0.02% | 1,142,292 |
| 2014-11-10 | 2014-11-06 | 6.728 | 217,752 | +67,751 | 0.03% | 1,464,946 |
| 2014-11-07 | 2014-11-05 | 6.743 | 150,001 | -111,182 | 0.02% | 1,011,492 |
| 2014-11-06 | 2014-11-04 | 6.806 | 261,183 | +99,708 | 0.04% | 1,777,564 |
| 2014-11-05 | 2014-11-03 | 6.868 | 161,475 | -82,495 | 0.02% | 1,109,075 |
| 2014-11-04 | 2014-10-31 | 6.759 | 243,970 | +24,288 | 0.03% | 1,648,964 |
| 2014-11-03 | 2014-10-30 | 6.681 | 219,682 | -165,530 | 0.03% | 1,467,619 |
| 2014-10-31 | 2014-10-29 | 6.962 | 385,212 | -6,391 | 0.05% | 2,681,951 |
| 2014-10-30 | 2014-10-28 | 6.994 | 391,603 | +52,411 | 0.05% | 2,738,700 |
| 2014-10-29 | 2014-10-27 | 6.853 | 339,192 | +171,614 | 0.05% | 2,324,399 |
| 2014-10-28 | 2014-10-24 | 7.025 | 167,578 | +54,968 | 0.02% | 1,177,211 |
| 2014-10-27 | 2014-10-23 | 7.040 | 112,610 | +29,401 | 0.02% | 792,831 |
| 2014-10-24 | 2014-10-22 | 7.040 | 83,209 | -121,964 | 0.01% | 585,833 |
| 2014-10-23 | 2014-10-21 | 7.119 | 205,173 | -168,214 | 0.03% | 1,460,571 |
| 2014-10-22 | 2014-10-20 | 7.134 | 373,387 | +57,524 | 0.05% | 2,663,882 |
| 2014-10-21 | 2014-10-17 | 7.150 | 315,863 | -79,256 | 0.04% | 2,258,426 |
| 2014-10-20 | 2014-10-16 | 7.213 | 395,119 | +12,784 | 0.05% | 2,849,836 |
| 2014-10-17 | 2014-10-15 | 7.213 | 382,335 | +93,317 | 0.05% | 2,757,630 |
| 2014-10-16 | 2014-10-14 | 7.213 | 289,018 | -182,800 | 0.04% | 2,084,572 |
| 2014-10-15 | 2014-10-13 | 7.369 | 471,818 | +331,085 | 0.06% | 3,476,854 |
| 2014-10-14 | 2014-10-10 | 7.588 | 140,733 | -27,984 | 0.02% | 1,067,895 |
| 2014-10-13 | 2014-10-09 | 7.510 | 168,717 | +20,453 | 0.02% | 1,267,042 |
| 2014-10-10 | 2014-10-08 | 7.432 | 148,264 | -423,723 | 0.02% | 1,101,845 |
| 2014-10-09 | 2014-10-07 | 7.416 | 571,987 | +214,758 | 0.08% | 4,241,852 |
| 2014-10-08 | 2014-10-06 | 7.119 | 357,229 | -205,809 | 0.05% | 2,543,016 |
| 2014-10-07 | 2014-10-03 | 7.150 | 563,038 | +244,158 | 0.08% | 4,025,732 |
| 2014-10-06 | 2014-09-30 | 7.009 | 318,880 | -53,689 | 0.04% | 2,235,097 |
| 2014-10-03 | 2014-09-29 | 7.213 | 372,569 | +254,385 | 0.05% | 2,687,192 |
| 2014-09-30 | 2014-09-26 | 7.432 | 118,184 | +54,968 | 0.02% | 878,301 |
| 2014-09-29 | 2014-09-25 | 7.494 | 63,216 | -820,859 | 0.01% | 473,755 |
| 2014-09-26 | 2014-09-24 | 7.510 | 884,075 | -28,123 | 0.12% | 6,639,285 |
| 2014-09-25 | 2014-09-23 | 7.745 | 912,198 | +810,453 | 0.12% | 7,064,563 |
| 2014-09-24 | 2014-09-22 | 7.260 | 101,745 | +63,916 | 0.01% | 738,622 |
| 2014-09-23 | 2014-09-19 | 6.806 | 37,829 | -64 | 0.01% | 257,457 |
| 2014-09-17 | 2014-09-15 | 6.884 | 37,893 | -53,689 | 0.01% | 260,857 |
| 2014-09-16 | 2014-09-12 | 6.931 | 91,582 | +53,689 | 0.01% | 634,753 |
| 2014-09-12 | 2014-09-10 | 6.837 | 37,893 | -24,288 | 0.01% | 259,079 |
| 2014-09-11 | 2014-09-08 | 6.868 | 62,181 | +26,845 | 0.01% | 427,084 |
| 2014-09-10 | 2014-09-05 | 6.947 | 35,336 | -2,557 | 0.00% | 245,466 |
| 2014-09-08 | 2014-09-04 | 7.025 | 37,893 | -17,960 | 0.01% | 266,193 |
| 2014-09-05 | 2014-09-03 | 7.119 | 55,853 | -3,605 | 0.01% | 397,602 |
| 2014-09-03 | 2014-09-01 | 7.087 | 59,458 | -58,802 | 0.01% | 421,405 |
| 2014-09-02 | 2014-08-29 | 7.025 | 118,260 | +66,472 | 0.02% | 830,759 |
| 2014-08-29 | 2014-08-27 | 7.056 | 51,788 | +1,278 | 0.01% | 365,424 |
| 2014-08-28 | 2014-08-26 | 6.900 | 50,510 | -6,391 | 0.01% | 348,503 |
| 2014-08-27 | 2014-08-25 | 6.947 | 56,901 | -123,390 | 0.01% | 395,270 |
| 2014-08-26 | 2014-08-22 | 7.181 | 180,291 | -69,029 | 0.02% | 1,294,726 |
| 2014-08-25 | 2014-08-21 | 7.056 | 249,320 | +125,275 | 0.03% | 1,759,238 |
| 2014-08-22 | 2014-08-20 | 8.245 | 124,045 | -22,834 | 0.02% | 1,022,777 |
| 2014-08-21 | 2014-08-19 | 8.230 | 146,879 | +125,269 | 0.02% | 1,208,750 |
| 2014-08-20 | 2014-08-18 | 8.057 | 21,610 | -33,000 | 0.00% | 174,122 |
| 2014-08-19 | 2014-08-15 | 8.214 | 54,610 | +38,995 | 0.01% | 448,562 |
| 2014-08-18 | 2014-08-14 | 7.979 | 15,615 | -80,330 | 0.00% | 124,596 |
| 2014-08-15 | 2014-08-13 | 8.120 | 95,945 | -43,839 | 0.01% | 779,078 |
| 2014-08-14 | 2014-08-12 | 8.026 | 139,784 | +43,629 | 0.02% | 1,121,930 |
| 2014-08-13 | 2014-08-11 | 7.979 | 96,155 | +54,287 | 0.01% | 767,243 |
| 2014-08-12 | 2014-08-08 | 7.995 | 41,868 | -57,005 | 0.01% | 334,730 |
| 2014-08-11 | 2014-08-07 | 8.151 | 98,873 | +43,624 | 0.01% | 805,947 |
| 2014-08-08 | 2014-08-06 | 8.276 | 55,249 | +39,625 | 0.01% | 457,268 |
| 2014-08-07 | 2014-08-05 | 8.261 | 15,624 | -69,192 | 0.00% | 129,068 |
| 2014-08-06 | 2014-08-04 | 7.901 | 84,816 | +18,479 | 0.01% | 670,132 |
| 2014-08-05 | 2014-08-01 | 8.026 | 66,337 | +7,263 | 0.01% | 532,432 |
| 2014-08-04 | 2014-07-31 | 8.151 | 59,074 | -26,330 | 0.01% | 481,532 |
| 2014-08-01 | 2014-07-30 | 8.089 | 85,404 | +36,547 | 0.01% | 690,812 |
| 2014-07-31 | 2014-07-29 | 8.417 | 48,857 | +1,876 | 0.01% | 411,244 |
| 2014-07-30 | 2014-07-28 | 8.542 | 46,981 | -37,835 | 0.01% | 401,334 |
| 2014-07-29 | 2014-07-25 | 8.746 | 84,816 | +35,601 | 0.01% | 741,789 |
| 2014-07-28 | 2014-07-24 | 8.668 | 49,215 | +34,192 | 0.01% | 426,578 |
| 2014-07-25 | 2014-07-23 | 8.511 | 15,023 | -81,298 | 0.00% | 127,863 |
| 2014-07-24 | 2014-07-22 | 8.605 | 96,321 | +35,959 | 0.01% | 828,848 |
| 2014-07-23 | 2014-07-21 | 8.605 | 60,362 | +33,425 | 0.01% | 519,418 |
| 2014-07-22 | 2014-07-18 | 8.574 | 26,937 | -155,032 | 0.00% | 230,951 |
| 2014-07-21 | 2014-07-17 | 8.746 | 181,969 | +42,351 | 0.02% | 1,591,476 |
| 2014-07-18 | 2014-07-16 | 8.746 | 139,618 | +101,263 | 0.02% | 1,221,080 |
| 2014-07-17 | 2014-07-15 | 8.730 | 38,355 | -486,356 | 0.01% | 334,848 |
| 2014-07-16 | 2014-07-14 | 8.715 | 524,711 | -424,311 | 0.07% | 4,572,633 |
| 2014-07-15 | 2014-07-11 | 8.730 | 949,022 | +506,354 | 0.13% | 8,285,171 |
| 2014-07-14 | 2014-07-10 | 8.762 | 442,668 | +356,651 | 0.06% | 3,878,441 |
| 2014-07-11 | 2014-07-09 | 8.496 | 86,017 | -28,408 | 0.01% | 730,761 |
| 2014-07-10 | 2014-07-08 | 8.464 | 114,425 | +43,462 | 0.02% | 968,521 |
| 2014-07-09 | 2014-07-07 | 8.527 | 70,963 | +31,958 | 0.01% | 605,089 |
| 2014-07-08 | 2014-07-04 | 8.793 | 39,005 | -31,812 | 0.01% | 342,963 |
| 2014-07-07 | 2014-07-03 | 8.855 | 70,817 | +39,628 | 0.01% | 627,112 |
| 2014-07-04 | 2014-07-02 | 8.824 | 31,189 | -43,463 | 0.00% | 275,215 |
| 2014-07-03 | 2014-06-30 | 8.715 | 74,652 | -94,595 | 0.01% | 650,560 |
| 2014-07-02 | 2014-06-27 | 8.855 | 169,247 | +113,335 | 0.02% | 1,498,747 |
| 2014-06-30 | 2014-06-26 | 8.840 | 55,912 | +12,459 | 0.01% | 494,247 |
| 2014-06-27 | 2014-06-25 | 8.824 | 43,453 | -640,898 | 0.01% | 383,433 |
| 2014-06-26 | 2014-06-24 | 8.887 | 684,351 | -48,487 | 0.09% | 6,081,605 |
| 2014-06-25 | 2014-06-23 | 8.574 | 732,838 | -72,864 | 0.10% | 6,283,180 |
| 2014-06-24 | 2014-06-20 | 8.496 | 805,702 | -1,385 | 0.11% | 6,844,871 |
| 2014-06-23 | 2014-06-19 | 8.480 | 807,087 | +129,297 | 0.11% | 6,844,010 |
| 2014-06-20 | 2014-06-18 | 8.417 | 677,790 | +656,813 | 0.09% | 5,705,168 |
| 2014-06-19 | 2014-06-17 | 8.402 | 20,977 | +6,634 | 0.00% | 176,242 |
| 2014-06-18 | 2014-06-16 | 8.496 | 14,343 | -69,029 | 0.00% | 121,851 |
| 2014-06-17 | 2014-06-13 | 9.012 | 83,372 | -10,226 | 0.01% | 751,335 |
| 2014-06-16 | 2014-06-12 | 9.137 | 93,598 | +71,133 | 0.01% | 855,205 |
| 2014-06-13 | 2014-06-11 | 9.544 | 22,465 | -72,841 | 0.00% | 214,401 |
| 2014-06-12 | 2014-06-10 | 9.466 | 95,306 | +5,688 | 0.01% | 902,125 |
| 2014-06-11 | 2014-06-09 | 9.512 | 89,618 | -185,502 | 0.01% | 852,491 |
| 2014-06-10 | 2014-06-06 | 9.763 | 275,120 | +153,872 | 0.04% | 2,685,949 |
| 2014-06-09 | 2014-06-05 | 9.606 | 121,248 | +42,481 | 0.02% | 1,164,753 |
| 2014-06-06 | 2014-06-04 | 9.544 | 78,767 | -267,063 | 0.01% | 751,736 |
| 2014-06-05 | 2014-06-03 | 9.528 | 345,830 | +313,205 | 0.05% | 3,295,118 |
| 2014-06-04 | 2014-05-30 | 9.247 | 32,625 | -36,956 | 0.00% | 301,668 |
| 2014-06-03 | 2014-05-29 | 9.544 | 69,581 | +41,795 | 0.01% | 664,066 |
| 2014-05-29 | 2014-05-27 | 9.293 | 27,786 | -190,960 | 0.00% | 258,228 |
| 2014-05-28 | 2014-05-26 | 9.512 | 218,746 | +105,442 | 0.03% | 2,080,821 |
| 2014-05-27 | 2014-05-23 | 9.372 | 113,304 | +22,076 | 0.02% | 1,061,850 |
| 2014-05-26 | 2014-05-22 | 9.434 | 91,228 | -75,497 | 0.01% | 860,670 |
| 2014-05-23 | 2014-05-21 | 9.340 | 166,725 | +97,794 | 0.02% | 1,557,278 |
| 2014-05-22 | 2014-05-20 | 9.340 | 68,931 | -338,060 | 0.01% | 643,843 |
| 2014-05-21 | 2014-05-19 | 9.372 | 406,991 | -7,199,549 | 0.05% | 3,814,193 |
| 2014-05-20 | 2014-05-16 | 9.466 | 7,606,540 | -234,307 | 1.02% | 72,000,169 |
| 2014-05-19 | 2014-05-15 | 9.706 | 7,840,847 | +29,402 | 1.05% | 76,104,915 |
| 2014-05-16 | 2014-05-14 | 9.674 | 7,811,445 | +7,422,617 | 1.05% | 75,568,890 |
| 2014-05-15 | 2014-05-13 | 9.578 | 388,828 | -14,960 | 0.05% | 3,724,142 |
| 2014-05-14 | 2014-05-12 | 9.241 | 403,788 | -7,021,772 | 0.06% | 3,731,387 |
| 2014-05-13 | 2014-05-09 | 9.113 | 7,425,560 | -59,983 | 1.02% | 67,666,217 |
| 2014-05-12 | 2014-05-08 | 9.048 | 7,485,543 | +120,847 | 1.03% | 67,732,447 |
| 2014-05-09 | 2014-05-07 | 9.305 | 7,364,696 | -67,240 | 1.01% | 68,529,438 |
| 2014-05-08 | 2014-05-05 | 9.594 | 7,431,936 | +4,283 | 1.02% | 71,301,308 |
| 2014-05-07 | 2014-05-02 | 9.417 | 7,427,653 | +7,046,457 | 1.02% | 69,949,410 |
| 2014-05-05 | 2014-04-30 | 9.193 | 381,196 | +33,986 | 0.05% | 3,504,268 |
| 2014-05-02 | 2014-04-29 | 9.241 | 347,210 | +102,707 | 0.05% | 3,208,552 |
| 2014-04-30 | 2014-04-28 | 9.225 | 244,503 | -167,640 | 0.03% | 2,255,518 |
| 2014-04-29 | 2014-04-25 | 9.337 | 412,143 | -52,499 | 0.06% | 3,848,268 |
| 2014-04-28 | 2014-04-24 | 9.289 | 464,642 | +94,949 | 0.06% | 4,316,099 |
| 2014-04-25 | 2014-04-23 | 9.225 | 369,693 | -42,385 | 0.05% | 3,410,385 |
| 2014-04-24 | 2014-04-22 | 9.097 | 412,078 | -36,358 | 0.06% | 3,748,494 |
| 2014-04-23 | 2014-04-17 | 9.032 | 448,436 | -1,870 | 0.06% | 4,050,449 |
| 2014-04-22 | 2014-04-16 | 9.064 | 450,306 | +61,085 | 0.06% | 4,081,789 |
| 2014-04-17 | 2014-04-15 | 9.032 | 389,221 | +61,832 | 0.05% | 3,515,596 |
| 2014-04-16 | 2014-04-14 | 8.984 | 327,389 | -234,677 | 0.04% | 2,941,348 |
| 2014-04-15 | 2014-04-11 | 8.984 | 562,066 | -52,669 | 0.08% | 5,049,748 |
| 2014-04-14 | 2014-04-10 | 8.984 | 614,735 | -198,326 | 0.08% | 5,522,940 |
| 2014-04-11 | 2014-04-09 | 9.305 | 813,061 | -23,798 | 0.11% | 7,565,637 |
| 2014-04-10 | 2014-04-08 | 8.920 | 836,859 | +20,170 | 0.12% | 7,464,856 |
| 2014-04-09 | 2014-04-07 | 8.872 | 816,689 | +3,516 | 0.11% | 7,245,631 |
| 2014-04-08 | 2014-04-04 | 9.016 | 813,173 | -3,216 | 0.11% | 7,331,851 |
| 2014-04-07 | 2014-04-03 | 9.193 | 816,389 | -1,041,543 | 0.11% | 7,504,921 |
| 2014-04-04 | 2014-04-02 | 9.225 | 1,857,932 | +1,021,216 | 0.26% | 17,139,258 |
| 2014-04-03 | 2014-04-01 | 9.273 | 836,716 | -1,194,931 | 0.11% | 7,758,902 |
| 2014-04-02 | 2014-03-31 | 8.808 | 2,031,647 | -210,656 | 0.28% | 17,894,310 |
| 2014-04-01 | 2014-03-28 | 8.615 | 2,242,303 | +38,620 | 0.31% | 19,318,034 |
| 2014-03-31 | 2014-03-27 | 8.744 | 2,203,683 | +87,264 | 0.30% | 19,268,148 |
| 2014-03-28 | 2014-03-26 | 9.145 | 2,116,419 | +28,248 | 0.29% | 19,354,005 |
| 2014-03-27 | 2014-03-25 | 9.289 | 2,088,171 | +55,491 | 0.29% | 19,397,197 |
| 2014-03-26 | 2014-03-24 | 8.856 | 2,032,680 | -103 | 0.28% | 18,001,241 |
| 2014-03-25 | 2014-03-21 | 9.289 | 2,032,783 | +120,300 | 0.28% | 18,882,693 |
| 2014-03-24 | 2014-03-20 | 9.433 | 1,912,483 | +8,046 | 0.26% | 18,041,359 |
| 2014-03-21 | 2014-03-19 | 9.289 | 1,904,437 | -7,480 | 0.26% | 17,690,476 |
| 2014-03-20 | 2014-03-18 | 9.770 | 1,911,917 | -9,063 | 0.26% | 18,680,164 |
| 2014-03-19 | 2014-03-17 | 9.802 | 1,920,980 | -33,552 | 0.26% | 18,830,350 |
| 2014-03-18 | 2014-03-14 | 9.450 | 1,954,532 | +42,198 | 0.27% | 18,469,385 |
| 2014-03-14 | 2014-03-12 | 9.915 | 1,912,334 | -28,049 | 0.26% | 18,960,360 |
| 2014-03-13 | 2014-03-11 | 10.252 | 1,940,383 | -57,115 | 0.27% | 19,892,193 |
| 2014-03-12 | 2014-03-10 | 9.851 | 1,997,498 | +83,524 | 0.27% | 19,676,555 |
| 2014-03-11 | 2014-03-07 | 9.706 | 1,913,974 | -3,740 | 0.26% | 18,577,435 |
| 2014-03-10 | 2014-03-06 | 9.626 | 1,917,714 | +2,494 | 0.26% | 18,459,904 |
| 2014-03-07 | 2014-03-05 | 9.674 | 1,915,220 | +1,870 | 0.26% | 18,528,076 |
| 2014-03-06 | 2014-03-04 | 9.562 | 1,913,350 | +12,466 | 0.26% | 18,295,110 |
| 2014-03-05 | 2014-03-03 | 9.610 | 1,900,884 | -118,545 | 0.26% | 18,267,402 |
| 2014-03-04 | 2014-02-28 | 9.498 | 2,019,429 | +52,785 | 0.28% | 19,179,825 |
| 2014-03-03 | 2014-02-27 | 9.305 | 1,966,644 | -21,504 | 0.27% | 18,299,874 |
| 2014-02-28 | 2014-02-26 | 9.225 | 1,988,148 | +3,740 | 0.27% | 18,340,489 |
| 2014-02-27 | 2014-02-25 | 9.145 | 1,984,408 | +83,524 | 0.27% | 18,146,805 |
| 2014-02-26 | 2014-02-24 | 9.273 | 1,900,884 | -14,025 | 0.26% | 17,626,976 |
| 2014-02-25 | 2014-02-21 | 9.305 | 1,914,909 | -4,986 | 0.26% | 17,818,473 |
| 2014-02-24 | 2014-02-20 | 9.241 | 1,919,895 | -225,639 | 0.26% | 17,741,662 |
| 2014-02-21 | 2014-02-19 | 9.369 | 2,145,534 | +5,784 | 0.29% | 20,102,154 |
| 2014-02-20 | 2014-02-18 | 9.417 | 2,139,750 | -14,511 | 0.29% | 20,150,948 |
| 2014-02-19 | 2014-02-17 | 9.145 | 2,154,261 | +16,207 | 0.30% | 19,700,059 |
| 2014-02-18 | 2014-02-14 | 9.289 | 2,138,054 | -81,031 | 0.29% | 19,860,564 |
| 2014-02-17 | 2014-02-13 | 9.417 | 2,219,085 | +28,672 | 0.30% | 20,898,080 |
| 2014-02-14 | 2014-02-12 | 9.177 | 2,190,413 | +19,946 | 0.30% | 20,100,941 |
| 2014-02-13 | 2014-02-11 | 9.081 | 2,170,467 | -178,267 | 0.30% | 19,708,972 |
| 2014-02-12 | 2014-02-10 | 9.273 | 2,348,734 | -33,547 | 0.32% | 21,779,907 |
| 2014-02-11 | 2014-02-07 | 8.904 | 2,382,281 | -173,081 | 0.33% | 21,211,937 |
| 2014-02-10 | 2014-02-06 | 8.310 | 2,555,362 | +136,817 | 0.35% | 21,236,187 |
| 2014-02-07 | 2014-02-05 | 8.182 | 2,418,545 | +125,909 | 0.33% | 19,788,765 |
| 2014-02-06 | 2014-02-04 | 8.054 | 2,292,636 | +163,308 | 0.32% | 18,464,314 |
| 2014-02-05 | 2014-01-30 | 8.294 | 2,129,328 | -12,155 | 0.29% | 17,661,495 |
| 2014-02-04 | 2014-01-28 | 8.022 | 2,141,483 | +51,112 | 0.29% | 17,178,253 |
| 2014-01-29 | 2014-01-27 | 8.182 | 2,090,371 | +504,883 | 0.29% | 17,103,614 |
| 2014-01-28 | 2014-01-24 | 8.262 | 1,585,488 | +71,719 | 0.22% | 13,099,796 |
| 2014-01-27 | 2014-01-23 | 8.294 | 1,513,769 | +230 | 0.21% | 12,555,803 |
| 2014-01-24 | 2014-01-22 | 8.246 | 1,513,539 | +123,416 | 0.21% | 12,481,049 |
| 2014-01-23 | 2014-01-21 | 8.310 | 1,390,123 | +29,919 | 0.19% | 11,552,536 |
| 2014-01-22 | 2014-01-20 | 8.326 | 1,360,204 | -16,207 | 0.19% | 11,325,718 |
| 2014-01-21 | 2014-01-17 | 8.487 | 1,376,411 | +9,973 | 0.19% | 11,681,488 |
| 2014-01-20 | 2014-01-16 | 8.375 | 1,366,438 | +143,362 | 0.19% | 11,443,392 |
| 2014-01-17 | 2014-01-15 | 8.310 | 1,223,076 | -51,111 | 0.17% | 10,164,302 |
| 2014-01-16 | 2014-01-14 | 8.359 | 1,274,187 | +28,868 | 0.18% | 10,650,383 |
| 2014-01-15 | 2014-01-13 | 8.166 | 1,245,319 | +28,476 | 0.17% | 10,169,340 |
| 2014-01-10 | 2014-01-08 | 8.423 | 1,216,843 | -34,905 | 0.17% | 10,249,158 |
| 2014-01-09 | 2014-01-07 | 8.326 | 1,251,748 | +42,385 | 0.17% | 10,422,661 |
| 2014-01-08 | 2014-01-06 | 8.310 | 1,209,363 | +6,233 | 0.17% | 10,050,341 |
| 2014-01-07 | 2014-01-03 | 8.423 | 1,203,130 | -67,629 | 0.17% | 10,133,657 |
| 2014-01-06 | 2014-01-02 | 8.375 | 1,270,759 | -5,255 | 0.17% | 10,642,117 |
| 2014-01-03 | 2013-12-31 | 8.230 | 1,276,014 | +1,247 | 0.18% | 10,501,882 |
| 2014-01-02 | 2013-12-27 | 8.182 | 1,274,767 | -149,595 | 0.18% | 10,430,265 |
| 2013-12-30 | 2013-12-24 | 8.102 | 1,424,362 | -144,309 | 0.20% | 11,540,008 |
| 2013-12-27 | 2013-12-20 | 7.877 | 1,568,671 | +344,654 | 0.22% | 12,356,848 |
| 2013-12-23 | 2013-12-19 | 7.813 | 1,224,017 | -69,811 | 0.17% | 9,563,366 |
| 2013-12-20 | 2013-12-18 | 8.134 | 1,293,828 | +64,825 | 0.18% | 10,523,952 |
| 2013-12-19 | 2013-12-17 | 8.198 | 1,229,003 | -54,852 | 0.17% | 10,075,537 |
| 2013-12-18 | 2013-12-16 | 8.487 | 1,283,855 | -22,439 | 0.18% | 10,895,973 |
| 2013-12-17 | 2013-12-13 | 8.567 | 1,306,294 | -43,632 | 0.18% | 11,191,197 |
| 2013-12-16 | 2013-12-12 | 8.487 | 1,349,926 | -20,551 | 0.19% | 11,456,712 |
| 2013-12-13 | 2013-12-11 | 8.343 | 1,370,477 | +79,784 | 0.19% | 11,433,243 |
| 2013-12-12 | 2013-12-10 | 8.375 | 1,290,693 | -66,745 | 0.18% | 10,809,057 |
| 2013-12-11 | 2013-12-09 | 8.375 | 1,357,438 | -17,525 | 0.19% | 11,368,021 |
| 2013-12-10 | 2013-12-06 | 8.262 | 1,374,963 | +37,908 | 0.19% | 11,360,373 |
| 2013-12-09 | 2013-12-05 | 8.487 | 1,337,055 | +47,372 | 0.18% | 11,347,477 |
| 2013-12-06 | 2013-12-04 | 8.535 | 1,289,683 | -18,774 | 0.18% | 11,007,507 |
| 2013-12-05 | 2013-12-03 | 8.519 | 1,308,457 | -173,592 | 0.18% | 11,146,752 |
| 2013-12-04 | 2013-12-02 | 8.439 | 1,482,049 | +216,289 | 0.20% | 12,506,698 |
| 2013-12-03 | 2013-11-29 | 8.343 | 1,265,760 | -81,031 | 0.17% | 10,559,639 |
| 2013-12-02 | 2013-11-28 | 8.198 | 1,346,791 | -6,233 | 0.19% | 11,041,179 |
| 2013-11-29 | 2013-11-27 | 8.278 | 1,353,024 | +34,906 | 0.19% | 11,200,813 |
| 2013-11-28 | 2013-11-26 | 8.086 | 1,318,118 | -31,278 | 0.18% | 10,658,085 |
| 2013-11-27 | 2013-11-25 | 8.294 | 1,349,396 | -66,282 | 0.19% | 11,192,428 |
| 2013-11-26 | 2013-11-22 | 8.022 | 1,415,678 | +127,156 | 0.19% | 11,356,090 |
| 2013-11-25 | 2013-11-21 | 7.877 | 1,288,522 | -17,475 | 0.18% | 10,150,038 |
| 2013-11-22 | 2013-11-20 | 7.653 | 1,305,997 | -60,972 | 0.18% | 9,994,358 |
| 2013-11-21 | 2013-11-19 | 7.909 | 1,366,969 | +76,181 | 0.19% | 10,811,848 |
| 2013-11-20 | 2013-11-18 | 7.925 | 1,290,788 | -138,375 | 0.18% | 10,230,014 |
| 2013-11-19 | 2013-11-15 | 7.957 | 1,429,163 | -1,247 | 0.20% | 11,372,548 |
| 2013-11-18 | 2013-11-14 | 7.845 | 1,430,410 | +47,235 | 0.20% | 11,221,832 |
| 2013-11-15 | 2013-11-13 | 7.733 | 1,383,175 | -130,763 | 0.19% | 10,695,929 |
| 2013-11-14 | 2013-11-12 | 7.685 | 1,513,938 | -74,698 | 0.21% | 11,634,238 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,588,636 | +38,645 | 0.22% | 13,125,806 |
| 2013-11-12 | 2013-11-08 | 8.439 | 1,549,991 | -325,855 | 0.21% | 13,080,046 |
| 2013-11-11 | 2013-11-07 | 8.760 | 1,875,846 | +180,686 | 0.26% | 16,431,763 |
| 2013-11-08 | 2013-11-06 | 8.679 | 1,695,160 | -145,294 | 0.23% | 14,713,036 |
| 2013-11-07 | 2013-11-05 | 8.840 | 1,840,454 | +98,483 | 0.25% | 16,269,377 |
| 2013-11-06 | 2013-11-04 | 8.872 | 1,741,971 | -158,321 | 0.24% | 15,454,694 |
| 2013-11-05 | 2013-11-01 | 9.241 | 1,900,292 | -295,450 | 0.27% | 17,560,512 |
| 2013-11-04 | 2013-10-31 | 9.048 | 2,195,742 | +369,001 | 0.31% | 19,868,028 |
| 2013-11-01 | 2013-10-30 | 8.712 | 1,826,741 | -11,220 | 0.25% | 15,913,700 |
| 2013-10-31 | 2013-10-29 | 8.455 | 1,837,961 | -89,757 | 0.26% | 15,539,651 |
| 2013-10-30 | 2013-10-28 | 8.182 | 1,927,718 | +39,892 | 0.27% | 15,772,772 |
| 2013-10-29 | 2013-10-25 | 8.326 | 1,887,826 | -29,919 | 0.26% | 15,718,955 |
| 2013-10-28 | 2013-10-24 | 8.391 | 1,917,745 | +64,825 | 0.27% | 16,091,143 |
| 2013-10-25 | 2013-10-23 | 7.990 | 1,852,920 | +6,233 | 0.26% | 14,804,044 |
| 2013-10-24 | 2013-10-22 | 7.925 | 1,846,687 | -10,981 | 0.26% | 14,635,737 |
| 2013-10-23 | 2013-10-21 | 8.102 | 1,857,668 | +17,453 | 0.26% | 15,050,601 |
| 2013-10-21 | 2013-10-17 | 7.877 | 1,840,215 | -348,803 | 0.26% | 14,495,874 |
| 2013-10-18 | 2013-10-16 | 8.038 | 2,189,018 | -4,986 | 0.31% | 17,594,681 |
| 2013-10-17 | 2013-10-15 | 7.621 | 2,194,004 | -1,032,205 | 0.31% | 16,719,580 |
| 2013-10-16 | 2013-10-11 | 7.941 | 3,226,209 | +1,279,036 | 0.45% | 25,620,762 |
| 2013-10-15 | 2013-10-10 | 7.316 | 1,947,173 | -27,425 | 0.27% | 14,245,042 |
| 2013-10-11 | 2013-10-09 | 7.123 | 1,974,598 | +16,728 | 0.28% | 14,065,527 |
| 2013-10-10 | 2013-10-08 | 6.915 | 1,957,870 | +89,756 | 0.27% | 13,538,030 |
| 2013-10-09 | 2013-10-07 | 6.883 | 1,868,114 | -99,729 | 0.26% | 12,857,455 |
| 2013-10-08 | 2013-10-04 | 6.995 | 1,967,843 | +87,263 | 0.27% | 13,764,844 |
| 2013-10-07 | 2013-10-03 | 6.995 | 1,880,580 | +8,093 | 0.26% | 13,154,449 |
| 2013-10-04 | 2013-10-02 | 7.091 | 1,872,487 | +14,960 | 0.26% | 13,278,085 |
| 2013-10-03 | 2013-09-30 | 7.300 | 1,857,527 | -12,469 | 0.26% | 13,559,413 |
| 2013-10-02 | 2013-09-27 | 7.348 | 1,869,996 | +18,702 | 0.26% | 13,740,436 |
| 2013-09-30 | 2013-09-26 | 7.364 | 1,851,294 | -2,698 | 0.26% | 13,632,717 |
| 2013-09-27 | 2013-09-25 | 7.364 | 1,853,992 | +1,247 | 0.26% | 13,652,585 |
| 2013-09-26 | 2013-09-24 | 7.364 | 1,852,745 | +17,453 | 0.26% | 13,643,402 |
| 2013-09-25 | 2013-09-23 | 7.187 | 1,835,292 | -6,234 | 0.26% | 13,190,994 |
| 2013-09-24 | 2013-09-19 | 7.380 | 1,841,526 | -39,891 | 0.26% | 13,590,331 |
| 2013-09-23 | 2013-09-18 | 7.236 | 1,881,417 | -54,239 | 0.26% | 13,613,066 |
| 2013-09-19 | 2013-09-17 | 7.203 | 1,935,656 | -34,905 | 0.27% | 13,943,406 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,970,561 | +34,905 | 0.27% | 14,099,999 |
| 2013-09-17 | 2013-09-13 | 7.043 | 1,935,656 | -27,491 | 0.27% | 13,632,862 |
| 2013-09-16 | 2013-09-12 | 6.963 | 1,963,147 | +225 | 0.27% | 13,669,005 |
| 2013-09-12 | 2013-09-10 | 7.316 | 1,962,922 | -33,659 | 0.27% | 14,360,258 |
| 2013-09-11 | 2013-09-09 | 7.219 | 1,996,581 | +14,959 | 0.28% | 14,414,308 |
| 2013-09-10 | 2013-09-06 | 7.252 | 1,981,622 | +1 | 0.28% | 14,369,895 |
| 2013-09-09 | 2013-09-05 | 7.252 | 1,981,621 | +5,285 | 0.28% | 14,369,888 |
| 2013-09-06 | 2013-09-04 | 7.268 | 1,976,336 | -6,994 | 0.28% | 14,363,270 |
| 2013-09-05 | 2013-09-03 | 7.428 | 1,983,330 | -1,732 | 0.28% | 14,732,292 |
| 2013-09-04 | 2013-09-02 | 6.979 | 1,985,062 | +47,371 | 0.28% | 13,853,442 |
| 2013-09-03 | 2013-08-30 | 6.963 | 1,937,691 | -51,199 | 0.27% | 13,491,760 |
| 2013-09-02 | 2013-08-29 | 7.252 | 1,988,890 | +61,085 | 0.28% | 14,422,600 |
| 2013-08-30 | 2013-08-28 | 6.963 | 1,927,805 | -120,835 | 0.27% | 13,422,926 |
| 2013-08-29 | 2013-08-27 | 7.348 | 2,048,640 | +93,010 | 0.29% | 15,053,084 |
| 2013-08-28 | 2013-08-26 | 7.621 | 1,955,630 | -6,133 | 0.27% | 14,903,033 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,961,763 | -67,318 | 0.27% | 14,886,823 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,029,081 | +132,142 | 0.28% | 15,885,963 |
| 2013-08-23 | 2013-08-21 | 7.139 | 1,896,939 | +58,592 | 0.26% | 13,542,777 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,838,347 | -99,244 | 0.26% | 13,684,843 |
| 2013-08-21 | 2013-08-19 | 7.396 | 1,937,591 | -19,946 | 0.27% | 14,330,369 |
| 2013-08-20 | 2013-08-16 | 7.139 | 1,957,537 | +42,385 | 0.27% | 13,975,403 |
| 2013-08-19 | 2013-08-15 | 7.219 | 1,915,152 | +55,806 | 0.27% | 13,826,432 |
| 2013-08-16 | 2013-08-13 | 6.995 | 1,859,346 | -113,874 | 0.26% | 13,005,919 |
| 2013-08-12 | 2013-08-08 | 7.011 | 1,973,220 | -169,540 | 0.28% | 13,834,112 |
| 2013-08-09 | 2013-08-07 | 6.915 | 2,142,760 | +297,319 | 0.30% | 14,816,484 |
| 2013-08-08 | 2013-08-06 | 6.626 | 1,845,441 | -20,419 | 0.26% | 12,227,694 |
| 2013-08-07 | 2013-08-05 | 6.610 | 1,865,860 | -670,210 | 0.26% | 12,333,054 |
| 2013-08-06 | 2013-08-02 | 6.465 | 2,536,070 | -180,761 | 0.35% | 16,396,858 |
| 2013-08-05 | 2013-08-01 | 6.145 | 2,716,831 | +137,129 | 0.38% | 16,693,821 |
| 2013-08-02 | 2013-07-31 | 6.048 | 2,579,702 | +118,429 | 0.36% | 15,602,897 |
| 2013-08-01 | 2013-07-30 | 6.064 | 2,461,273 | +1,247 | 0.34% | 14,926,086 |
| 2013-07-30 | 2013-07-26 | 6.482 | 2,460,026 | +371,494 | 0.34% | 15,944,665 |
| 2013-07-29 | 2013-07-25 | 6.305 | 2,088,532 | -185,750 | 0.29% | 13,168,249 |
| 2013-07-26 | 2013-07-24 | 6.417 | 2,274,282 | -478,704 | 0.32% | 14,594,817 |
| 2013-07-25 | 2013-07-23 | 5.792 | 2,752,986 | +87,263 | 0.38% | 15,944,304 |
| 2013-07-24 | 2013-07-22 | 5.647 | 2,665,723 | +87,264 | 0.37% | 15,054,004 |
| 2013-07-23 | 2013-07-19 | 5.455 | 2,578,459 | -8,726 | 0.36% | 14,064,798 |
| 2013-07-22 | 2013-07-18 | 5.904 | 2,587,185 | +107,210 | 0.36% | 15,274,593 |
| 2013-07-19 | 2013-07-17 | 5.968 | 2,479,975 | -22,440 | 0.35% | 14,800,780 |
| 2013-07-18 | 2013-07-16 | 5.760 | 2,502,415 | -87,263 | 0.35% | 14,412,792 |
| 2013-07-17 | 2013-07-15 | 5.792 | 2,589,678 | +78,537 | 0.36% | 14,998,482 |
| 2013-07-16 | 2013-07-12 | 5.407 | 2,511,141 | -28,672 | 0.35% | 13,576,735 |
| 2013-07-15 | 2013-07-11 | 5.615 | 2,539,813 | -226,886 | 0.35% | 14,261,465 |
| 2013-07-12 | 2013-07-10 | 5.471 | 2,766,699 | -7,480 | 0.39% | 15,135,983 |
| 2013-07-11 | 2013-07-09 | 5.198 | 2,774,179 | +238,105 | 0.39% | 14,420,285 |
| 2013-07-10 | 2013-07-08 | 5.038 | 2,536,074 | -170,787 | 0.35% | 12,775,736 |
| 2013-07-09 | 2013-07-05 | 5.342 | 2,706,861 | +154,581 | 0.38% | 14,461,207 |
| 2013-07-08 | 2013-07-04 | 5.294 | 2,552,280 | -114,689 | 0.36% | 13,512,528 |
| 2013-07-05 | 2013-07-03 | 5.647 | 2,666,969 | +123,419 | 0.37% | 15,061,041 |
| 2013-07-04 | 2013-07-02 | 5.760 | 2,543,550 | +21,192 | 0.35% | 14,649,712 |
| 2013-07-03 | 2013-06-28 | 5.824 | 2,522,358 | -330,355 | 0.35% | 14,689,523 |
| 2013-07-02 | 2013-06-27 | 6.032 | 2,852,713 | +370,247 | 0.40% | 17,208,391 |
| 2013-06-28 | 2013-06-26 | 5.727 | 2,482,466 | -378,973 | 0.35% | 14,218,241 |
| 2013-06-27 | 2013-06-25 | 5.824 | 2,861,439 | +193,226 | 0.40% | 16,664,238 |
| 2013-06-26 | 2013-06-24 | 5.407 | 2,668,213 | -66,071 | 0.37% | 14,425,961 |
| 2013-06-25 | 2013-06-21 | 5.856 | 2,734,284 | +153,335 | 0.38% | 16,011,456 |
| 2013-06-24 | 2013-06-20 | 5.888 | 2,580,949 | +350,302 | 0.36% | 15,196,369 |
| 2013-06-21 | 2013-06-19 | 5.904 | 2,230,647 | +7,479 | 0.31% | 13,169,613 |
| 2013-06-20 | 2013-06-18 | 6.834 | 2,223,168 | +148,349 | 0.31% | 15,194,144 |
| 2013-06-19 | 2013-06-17 | 7.091 | 2,074,819 | +8,726 | 0.29% | 14,712,851 |
| 2013-06-18 | 2013-06-14 | 7.043 | 2,066,093 | -39,892 | 0.29% | 14,551,533 |
| 2013-06-17 | 2013-06-13 | 7.203 | 2,105,985 | +62,331 | 0.29% | 15,170,363 |
| 2013-06-14 | 2013-06-11 | 7.540 | 2,043,654 | +3,740 | 0.29% | 15,409,891 |
| 2013-06-11 | 2013-06-07 | 8.262 | 2,039,914 | -104,716 | 0.28% | 16,854,405 |
| 2013-06-10 | 2013-06-06 | 8.214 | 2,144,630 | +12,466 | 0.30% | 17,616,381 |
| 2013-06-07 | 2013-06-05 | 8.182 | 2,132,164 | -59,838 | 0.30% | 17,445,569 |
| 2013-06-06 | 2013-06-04 | 8.230 | 2,192,002 | -508,623 | 0.31% | 18,040,670 |
| 2013-06-05 | 2013-06-03 | 8.134 | 2,700,625 | -53,605 | 0.38% | 21,966,790 |
| 2013-06-04 | 2013-05-31 | 8.182 | 2,754,230 | +16,206 | 0.38% | 22,535,372 |
| 2013-06-03 | 2013-05-30 | 8.150 | 2,738,024 | +183,254 | 0.38% | 22,314,919 |
| 2013-05-31 | 2013-05-29 | 8.246 | 2,554,770 | +16,206 | 0.36% | 21,067,319 |
| 2013-05-30 | 2013-05-28 | 8.391 | 2,538,564 | -66,071 | 0.35% | 21,300,223 |
| 2013-05-29 | 2013-05-27 | 8.423 | 2,604,635 | -4,865,575 | 0.36% | 21,938,176 |
| 2013-05-28 | 2013-05-24 | 8.230 | 7,470,210 | -52,358 | 1.04% | 61,481,510 |
| 2013-05-23 | 2013-05-21 | 8.679 | 7,522,568 | -110,950 | 1.05% | 65,291,664 |
| 2013-05-22 | 2013-05-20 | 8.503 | 7,633,518 | +110,950 | 1.06% | 64,907,511 |
| 2013-05-21 | 2013-05-16 | 8.070 | 7,522,568 | +9,973 | 1.05% | 60,705,558 |
| 2013-05-20 | 2013-05-15 | 8.620 | 7,512,595 | -71,058 | 1.05% | 64,756,828 |
| 2013-05-16 | 2013-05-14 | 8.636 | 7,583,653 | -315,130 | 1.06% | 65,493,845 |
| 2013-05-15 | 2013-05-13 | 8.390 | 7,898,783 | +3,946,257 | 1.13% | 66,270,061 |
| 2013-05-14 | 2013-05-10 | 8.521 | 3,952,526 | +2,436 | 0.56% | 33,680,488 |
| 2013-05-13 | 2013-05-09 | 8.685 | 3,950,090 | +2,436 | 0.56% | 34,308,280 |
| 2013-05-10 | 2013-05-08 | 8.932 | 3,947,654 | -20,708 | 0.56% | 35,259,347 |
| 2013-05-09 | 2013-05-07 | 9.014 | 3,968,362 | +20,708 | 0.57% | 35,770,080 |
| 2013-05-08 | 2013-05-06 | 8.800 | 3,947,654 | +608 | 0.56% | 34,740,828 |
| 2013-05-07 | 2013-05-03 | 8.751 | 3,947,046 | +230,104 | 0.56% | 34,541,062 |
| 2013-05-06 | 2013-05-02 | 8.833 | 3,716,942 | -72,357 | 0.53% | 32,832,530 |
| 2013-05-03 | 2013-04-30 | 8.291 | 3,789,299 | -41,417 | 0.54% | 31,418,579 |
| 2013-04-30 | 2013-04-26 | 7.766 | 3,830,716 | +618,080 | 0.55% | 29,749,343 |
| 2013-04-29 | 2013-04-25 | 8.144 | 3,212,636 | +143,740 | 0.46% | 26,162,515 |
| 2013-04-26 | 2013-04-24 | 7.470 | 3,068,896 | +533,541 | 0.44% | 22,926,083 |
| 2013-04-25 | 2013-04-23 | 7.536 | 2,535,355 | +19,490 | 0.36% | 19,106,791 |
| 2013-04-24 | 2013-04-22 | 7.438 | 2,515,865 | +64,561 | 0.36% | 18,712,070 |
| 2013-04-23 | 2013-04-19 | 7.520 | 2,451,304 | -3,655 | 0.35% | 18,433,124 |
| 2013-04-22 | 2013-04-18 | 7.290 | 2,454,959 | +24,364 | 0.35% | 17,896,310 |
| 2013-04-19 | 2013-04-17 | 7.241 | 2,430,595 | -409,293 | 0.35% | 17,598,979 |
| 2013-04-18 | 2013-04-16 | 7.421 | 2,839,888 | +129,122 | 0.41% | 21,075,405 |
| 2013-04-17 | 2013-04-15 | 7.257 | 2,710,766 | +9,745 | 0.39% | 19,672,094 |
| 2013-04-16 | 2013-04-12 | 7.602 | 2,701,021 | -4,949,263 | 0.39% | 20,532,661 |
| 2013-04-15 | 2013-04-11 | 7.782 | 7,650,284 | -41,416 | 1.09% | 59,537,718 |
| 2013-04-12 | 2013-04-10 | 7.865 | 7,691,700 | -37,762 | 1.10% | 60,491,470 |
| 2013-04-11 | 2013-04-09 | 7.520 | 7,729,462 | +4,425,467 | 1.10% | 58,123,403 |
| 2013-04-09 | 2013-04-05 | 7.602 | 3,303,995 | -45,071 | 0.47% | 25,116,358 |
| 2013-04-08 | 2013-04-03 | 7.618 | 3,349,066 | -12,182 | 0.48% | 25,513,966 |
| 2013-04-05 | 2013-04-02 | 7.750 | 3,361,248 | +36,544 | 0.48% | 26,048,268 |
| 2013-04-03 | 2013-03-28 | 8.012 | 3,324,704 | -224,136 | 0.47% | 26,638,459 |
| 2013-04-02 | 2013-03-27 | 8.012 | 3,548,840 | +207,083 | 0.51% | 28,434,299 |
| 2013-03-28 | 2013-03-26 | 7.848 | 3,341,757 | +20,708 | 0.48% | 26,226,422 |
| 2013-03-27 | 2013-03-25 | 8.029 | 3,321,049 | -169,772 | 0.47% | 26,663,701 |
| 2013-03-26 | 2013-03-22 | 8.308 | 3,490,821 | -182,719 | 0.50% | 29,001,094 |
| 2013-03-25 | 2013-03-21 | 8.176 | 3,673,540 | -2,573,909 | 0.52% | 30,036,575 |
| 2013-03-22 | 2013-03-20 | 7.848 | 6,247,449 | -548,159 | 0.89% | 49,030,566 |
| 2013-03-21 | 2013-03-19 | 7.848 | 6,795,608 | +17,054 | 0.97% | 53,332,569 |
| 2013-03-20 | 2013-03-18 | 7.717 | 6,778,554 | -303,314 | 0.97% | 52,308,372 |
| 2013-03-19 | 2013-03-15 | 7.996 | 7,081,868 | -226,573 | 1.01% | 56,625,634 |
| 2013-03-18 | 2013-03-14 | 7.602 | 7,308,441 | -628,555 | 1.04% | 55,557,414 |
| 2013-03-15 | 2013-03-13 | 6.764 | 7,936,996 | +34,108 | 1.13% | 53,689,538 |
| 2013-03-14 | 2013-03-12 | 6.338 | 7,902,888 | +114,504 | 1.13% | 50,085,201 |
| 2013-03-13 | 2013-03-11 | 6.633 | 7,788,384 | +15,836 | 1.11% | 51,661,262 |
| 2013-03-12 | 2013-03-08 | 6.715 | 7,772,548 | +68,215 | 1.11% | 52,194,292 |
| 2013-03-08 | 2013-03-06 | 6.814 | 7,704,333 | +48,725 | 1.10% | 52,495,180 |
| 2013-03-07 | 2013-03-05 | 6.994 | 7,655,608 | +353,258 | 1.09% | 53,545,820 |
| 2013-03-05 | 2013-03-01 | 6.797 | 7,302,350 | -46,289 | 1.04% | 49,636,286 |
| 2013-03-04 | 2013-02-28 | 6.896 | 7,348,639 | -487,252 | 1.05% | 50,674,852 |
| 2013-03-01 | 2013-02-27 | 6.469 | 7,835,891 | -313,060 | 1.12% | 50,689,837 |
| 2013-02-28 | 2013-02-26 | 6.108 | 8,148,951 | -10,963 | 1.16% | 49,771,523 |
| 2013-02-27 | 2013-02-25 | 6.157 | 8,159,914 | +14,618 | 1.16% | 50,240,406 |
| 2013-02-26 | 2013-02-22 | 6.042 | 8,145,296 | +20,708 | 1.16% | 49,214,262 |
| 2013-02-22 | 2013-02-20 | 6.305 | 8,124,588 | +121,813 | 1.16% | 51,223,454 |
| 2013-02-20 | 2013-02-18 | 6.453 | 8,002,775 | -20,708 | 1.14% | 51,638,004 |
| 2013-02-19 | 2013-02-15 | 6.453 | 8,023,483 | +4,872 | 1.15% | 51,771,622 |
| 2013-02-18 | 2013-02-14 | 6.321 | 8,018,611 | -3,654 | 1.14% | 50,686,950 |
| 2013-02-15 | 2013-02-08 | 6.223 | 8,022,265 | +19,490 | 1.15% | 49,919,762 |
| 2013-02-07 | 2013-02-05 | 6.124 | 8,002,775 | -95,014 | 1.14% | 49,010,116 |
| 2013-02-06 | 2013-02-04 | 6.338 | 8,097,789 | -71,870 | 1.16% | 51,320,402 |
| 2013-02-05 | 2013-02-01 | 6.272 | 8,169,659 | +523,796 | 1.17% | 51,239,346 |
| 2013-02-04 | 2013-01-31 | 6.108 | 7,645,863 | -420,255 | 1.09% | 46,698,802 |
| 2013-02-01 | 2013-01-30 | 6.124 | 8,066,118 | +91,360 | 1.15% | 49,398,037 |
| 2013-01-31 | 2013-01-29 | 6.157 | 7,974,758 | +70,652 | 1.14% | 49,100,404 |
| 2013-01-30 | 2013-01-28 | 6.141 | 7,904,106 | +229,008 | 1.13% | 48,535,627 |
| 2013-01-29 | 2013-01-25 | 6.370 | 7,675,098 | -48,725 | 1.10% | 48,893,592 |
| 2013-01-28 | 2013-01-24 | 6.518 | 7,723,823 | +51,161 | 1.10% | 50,345,320 |
| 2013-01-25 | 2013-01-23 | 6.469 | 7,672,662 | +46,289 | 1.10% | 49,633,920 |
| 2013-01-24 | 2013-01-22 | 6.748 | 7,626,373 | -293,569 | 1.09% | 51,463,125 |
| 2013-01-23 | 2013-01-21 | 6.699 | 7,919,942 | -196,119 | 1.13% | 53,054,039 |
| 2013-01-22 | 2013-01-18 | 6.354 | 8,116,061 | +13,399 | 1.16% | 51,569,457 |
| 2013-01-21 | 2013-01-17 | 6.338 | 8,102,662 | -160,793 | 1.16% | 51,351,285 |
| 2013-01-18 | 2013-01-16 | 6.321 | 8,263,455 | +85,269 | 1.18% | 52,234,649 |
| 2013-01-17 | 2013-01-15 | 6.387 | 8,178,186 | +14,618 | 1.17% | 52,232,748 |
| 2013-01-16 | 2013-01-14 | 6.502 | 8,163,568 | -97,450 | 1.17% | 53,077,626 |
| 2013-01-15 | 2013-01-11 | 6.403 | 8,261,018 | +12,181 | 1.18% | 52,897,417 |
| 2013-01-14 | 2013-01-10 | 6.600 | 8,248,837 | -259,462 | 1.18% | 54,444,632 |
| 2013-01-11 | 2013-01-09 | 6.567 | 8,508,299 | +325,241 | 1.21% | 55,877,765 |
| 2013-01-10 | 2013-01-08 | 6.338 | 8,183,058 | -164,448 | 1.17% | 51,860,801 |
| 2013-01-09 | 2013-01-07 | 6.814 | 8,347,506 | -495,779 | 1.19% | 56,877,582 |
| 2013-01-08 | 2013-01-04 | 6.469 | 8,843,285 | -419,037 | 1.26% | 57,206,599 |
| 2013-01-07 | 2013-01-03 | 6.108 | 9,262,322 | +644,391 | 1.32% | 56,571,684 |
| 2013-01-04 | 2013-01-02 | 6.190 | 8,617,931 | +226,573 | 1.23% | 53,343,395 |
| 2013-01-03 | 2012-12-31 | 6.009 | 8,391,358 | +339,858 | 1.20% | 50,425,432 |
| 2012-12-28 | 2012-12-24 | 5.664 | 8,051,500 | -190,028 | 1.15% | 45,607,071 |
| 2012-12-27 | 2012-12-20 | 5.500 | 8,241,528 | -28,017 | 1.18% | 45,330,325 |
| 2012-12-21 | 2012-12-19 | 5.418 | 8,269,545 | -86,488 | 1.18% | 44,805,553 |
| 2012-12-20 | 2012-12-18 | 5.402 | 8,356,033 | -34,107 | 1.19% | 45,136,963 |
| 2012-12-19 | 2012-12-17 | 5.402 | 8,390,140 | +34,107 | 1.20% | 45,321,199 |
| 2012-12-17 | 2012-12-13 | 5.500 | 8,356,033 | -65,779 | 1.19% | 45,960,129 |
| 2012-12-14 | 2012-12-12 | 5.517 | 8,421,812 | -19,490 | 1.20% | 46,460,204 |
| 2012-12-13 | 2012-12-11 | 5.287 | 8,441,302 | -8,527 | 1.20% | 44,627,401 |
| 2012-12-12 | 2012-12-10 | 5.303 | 8,449,829 | -91,359 | 1.21% | 44,811,216 |
| 2012-12-11 | 2012-12-07 | 5.402 | 8,541,188 | -207,083 | 1.22% | 46,137,119 |
| 2012-12-10 | 2012-12-06 | 5.172 | 8,748,271 | -102,662 | 1.25% | 45,244,841 |
| 2012-12-07 | 2012-12-05 | 5.106 | 8,850,933 | -244,845 | 1.26% | 45,194,515 |
| 2012-12-06 | 2012-12-04 | 5.221 | 9,095,778 | -34,107 | 1.30% | 47,490,119 |
| 2012-12-05 | 2012-12-03 | 5.303 | 9,129,885 | +144,957 | 1.30% | 48,417,696 |
| 2012-12-04 | 2012-11-30 | 5.172 | 8,984,928 | +246,063 | 1.28% | 46,468,798 |
| 2012-11-30 | 2012-11-28 | 5.533 | 8,738,865 | -180,284 | 1.25% | 48,352,755 |
| 2012-11-29 | 2012-11-27 | 5.697 | 8,919,149 | +25,581 | 1.27% | 50,814,679 |
| 2012-11-28 | 2012-11-26 | 5.714 | 8,893,568 | -57,252 | 1.27% | 50,814,957 |
| 2012-11-27 | 2012-11-23 | 5.730 | 8,950,820 | -548,159 | 1.28% | 51,289,036 |
| 2012-11-26 | 2012-11-22 | 5.779 | 9,498,979 | +97,451 | 1.36% | 54,897,919 |
| 2012-11-23 | 2012-11-21 | 5.747 | 9,401,528 | -58,470 | 1.34% | 54,025,995 |
| 2012-11-22 | 2012-11-20 | 5.911 | 9,459,998 | +54,815 | 1.35% | 55,915,194 |
| 2012-11-21 | 2012-11-19 | 5.829 | 9,405,183 | +113,287 | 1.34% | 54,819,099 |
| 2012-11-20 | 2012-11-16 | 5.960 | 9,291,896 | +207,082 | 1.33% | 55,379,273 |
| 2012-11-19 | 2012-11-15 | 6.206 | 9,084,814 | -112,068 | 1.32% | 56,382,474 |
| 2012-11-16 | 2012-11-14 | 5.960 | 9,196,882 | -99,887 | 1.33% | 54,812,994 |
| 2012-11-15 | 2012-11-13 | 5.402 | 9,296,769 | +8,527 | 1.35% | 50,218,557 |
| 2012-11-14 | 2012-11-12 | 5.632 | 9,288,242 | -9,745 | 1.35% | 52,307,496 |
| 2012-11-13 | 2012-11-09 | 5.435 | 9,297,987 | +29,235 | 1.35% | 50,530,456 |
| 2012-11-09 | 2012-11-07 | 5.517 | 9,268,752 | -129,122 | 1.34% | 51,132,477 |
| 2012-11-08 | 2012-11-06 | 5.467 | 9,397,874 | +90,142 | 1.36% | 51,381,898 |
| 2012-11-07 | 2012-11-05 | 5.270 | 9,307,732 | -25,581 | 1.35% | 49,055,216 |
| 2012-11-06 | 2012-11-02 | 5.484 | 9,333,313 | +265,552 | 1.35% | 51,182,157 |
| 2012-11-05 | 2012-11-01 | 5.467 | 9,067,761 | +31,672 | 1.32% | 49,577,039 |
| 2012-11-02 | 2012-10-31 | 5.090 | 9,036,089 | -70,652 | 1.31% | 45,991,596 |
| 2012-11-01 | 2012-10-30 | 5.090 | 9,106,741 | +48,726 | 1.32% | 46,351,198 |
| 2012-10-31 | 2012-10-29 | 5.073 | 9,058,015 | +45,070 | 1.31% | 45,954,474 |
| 2012-10-30 | 2012-10-26 | 5.057 | 9,012,945 | +15,836 | 1.31% | 45,577,839 |
| 2012-10-29 | 2012-10-25 | 5.172 | 8,997,109 | -90,142 | 1.31% | 46,531,797 |
| 2012-10-26 | 2012-10-24 | 5.270 | 9,087,251 | +29,236 | 1.32% | 47,893,199 |
| 2012-10-25 | 2012-10-22 | 5.369 | 9,058,015 | -15,836 | 1.31% | 48,631,434 |
| 2012-10-24 | 2012-10-19 | 5.533 | 9,073,851 | +15,836 | 1.32% | 50,206,256 |
| 2012-10-22 | 2012-10-18 | 5.615 | 9,058,015 | -1,219 | 1.31% | 50,862,234 |
| 2012-10-19 | 2012-10-17 | 5.697 | 9,059,234 | -10,963 | 1.31% | 51,612,779 |
| 2012-10-18 | 2012-10-16 | 5.599 | 9,070,197 | +1,210,822 | 1.32% | 50,781,718 |
| 2012-10-17 | 2012-10-15 | 5.632 | 7,859,375 | +520,141 | 1.14% | 44,260,714 |
| 2012-10-16 | 2012-10-12 | 5.697 | 7,339,234 | -8,527 | 1.06% | 41,813,498 |
| 2012-10-15 | 2012-10-11 | 5.730 | 7,347,761 | +555,468 | 1.07% | 42,103,358 |
| 2012-10-12 | 2012-10-10 | 5.418 | 6,792,293 | +618,810 | 0.99% | 36,801,595 |
| 2012-10-10 | 2012-10-08 | 5.270 | 6,173,483 | -1,218 | 0.90% | 32,536,556 |
| 2012-10-09 | 2012-10-05 | 5.352 | 6,174,701 | -8,527 | 0.90% | 33,049,875 |
| 2012-10-05 | 2012-10-03 | 5.418 | 6,183,228 | -162,012 | 0.90% | 33,501,595 |
| 2012-10-04 | 2012-09-28 | 5.320 | 6,345,240 | +41,417 | 0.92% | 33,754,319 |
| 2012-10-03 | 2012-09-27 | 4.958 | 6,303,823 | +144,957 | 0.91% | 31,256,996 |
| 2012-09-28 | 2012-09-26 | 5.090 | 6,158,866 | +153,485 | 0.89% | 31,347,199 |
| 2012-09-27 | 2012-09-25 | 5.238 | 6,005,381 | +460,453 | 0.87% | 31,453,396 |
| 2012-09-26 | 2012-09-24 | 5.205 | 5,544,928 | +180,283 | 0.80% | 28,859,677 |
| 2012-09-25 | 2012-09-21 | 5.533 | 5,364,645 | +42,635 | 0.78% | 29,682,958 |
| 2012-09-24 | 2012-09-20 | 5.681 | 5,322,010 | -4,340,198 | 0.77% | 30,233,475 |
| 2012-09-21 | 2012-09-19 | 5.714 | 9,662,208 | -24,363 | 1.40% | 55,206,716 |
| 2012-09-19 | 2012-09-17 | 5.960 | 9,686,571 | -7,308 | 1.41% | 57,731,518 |
| 2012-09-18 | 2012-09-14 | 5.894 | 9,693,879 | +9,745 | 1.41% | 57,138,434 |
| 2012-09-17 | 2012-09-13 | 5.730 | 9,684,134 | +46,289 | 1.41% | 55,490,994 |
| 2012-09-14 | 2012-09-12 | 5.599 | 9,637,845 | +1,218 | 1.40% | 53,959,834 |
| 2012-09-13 | 2012-09-11 | 5.664 | 9,636,627 | +42,634 | 1.40% | 54,585,895 |
| 2012-09-12 | 2012-09-10 | 5.582 | 9,593,993 | -1,218 | 1.39% | 53,556,798 |
| 2012-09-11 | 2012-09-07 | 5.747 | 9,595,211 | +15,836 | 1.39% | 55,138,997 |
| 2012-09-10 | 2012-09-06 | 5.599 | 9,579,375 | +140,085 | 1.39% | 53,632,475 |
| 2012-09-07 | 2012-09-05 | 5.435 | 9,439,290 | +359,348 | 1.37% | 51,298,375 |
| 2012-09-05 | 2012-09-03 | 5.599 | 9,079,942 | -6,090 | 1.32% | 50,836,277 |
| 2012-09-04 | 2012-08-31 | 5.664 | 9,086,032 | +9,745 | 1.32% | 51,467,094 |
| 2012-09-03 | 2012-08-30 | 5.599 | 9,076,287 | -151,049 | 1.32% | 50,815,814 |
| 2012-08-31 | 2012-08-29 | 5.582 | 9,227,336 | +15,836 | 1.34% | 51,509,999 |
| 2012-08-30 | 2012-08-28 | 5.155 | 9,211,500 | +360,567 | 1.34% | 47,489,357 |
| 2012-08-29 | 2012-08-27 | 5.172 | 8,850,933 | +341,076 | 1.28% | 45,775,795 |
| 2012-08-28 | 2012-08-24 | 5.205 | 8,509,857 | +148,612 | 1.23% | 44,291,237 |
| 2012-08-27 | 2012-08-23 | 5.352 | 8,361,245 | +286,261 | 1.21% | 44,753,277 |
| 2012-08-24 | 2012-08-22 | 5.402 | 8,074,984 | +704,079 | 1.17% | 43,618,814 |
| 2012-08-23 | 2012-08-21 | 5.073 | 7,370,905 | +193,683 | 1.07% | 37,395,176 |
| 2012-08-22 | 2012-08-20 | 5.566 | 7,177,222 | +175,410 | 1.04% | 39,947,754 |
| 2012-08-21 | 2012-08-17 | 5.320 | 7,001,812 | +243,626 | 1.02% | 37,247,038 |
| 2012-08-20 | 2012-08-16 | 5.435 | 6,758,186 | -49,943 | 0.98% | 36,727,758 |
| 2012-08-17 | 2012-08-15 | 5.172 | 6,808,129 | +86,487 | 0.99% | 35,210,697 |
| 2012-08-16 | 2012-08-14 | 4.745 | 6,721,642 | +49,944 | 0.98% | 31,894,038 |
| 2012-08-15 | 2012-08-13 | 4.811 | 6,671,698 | -276,516 | 0.97% | 32,095,215 |
| 2012-08-14 | 2012-08-10 | 4.564 | 6,948,214 | -207,082 | 1.01% | 31,714,237 |
| 2012-08-13 | 2012-08-09 | 3.858 | 7,155,296 | -34,108 | 1.04% | 27,607,797 |
| 2012-08-10 | 2012-08-08 | 3.924 | 7,189,404 | +34,108 | 1.04% | 28,211,558 |
| 2012-08-09 | 2012-08-07 | 3.694 | 7,155,296 | -12,181 | 1.04% | 26,432,997 |
| 2012-08-08 | 2012-08-06 | 3.727 | 7,167,477 | -57,253 | 1.04% | 26,713,356 |
| 2012-08-07 | 2012-08-03 | 3.645 | 7,224,730 | +102,323 | 1.05% | 26,333,639 |
| 2012-08-06 | 2012-08-02 | 3.612 | 7,122,407 | -54,815 | 1.03% | 25,726,799 |
| 2012-08-03 | 2012-08-01 | 3.727 | 7,177,222 | +54,815 | 1.04% | 26,749,676 |
| 2012-08-02 | 2012-07-31 | 3.645 | 7,122,407 | +456,799 | 1.03% | 25,960,679 |
| 2012-08-01 | 2012-07-30 | 3.809 | 6,665,608 | +1,218 | 0.97% | 25,390,078 |
| 2012-07-30 | 2012-07-26 | 3.579 | 6,664,390 | -48,725 | 0.97% | 23,853,559 |
| 2012-07-27 | 2012-07-25 | 3.579 | 6,713,115 | -416,600 | 0.97% | 24,027,958 |
| 2012-07-26 | 2012-07-24 | 3.546 | 7,129,715 | -302,097 | 1.03% | 25,284,956 |
| 2012-07-25 | 2012-07-23 | 3.530 | 7,431,812 | +2,437 | 1.08% | 26,234,299 |
| 2012-07-24 | 2012-07-20 | 3.530 | 7,429,375 | +17,053 | 1.08% | 26,225,696 |
| 2012-07-23 | 2012-07-19 | 3.596 | 7,412,322 | -1,218 | 1.08% | 26,652,299 |
| 2012-07-20 | 2012-07-18 | 3.579 | 7,413,540 | +19,490 | 1.08% | 26,534,959 |
| 2012-07-19 | 2012-07-17 | 3.629 | 7,394,050 | +91,360 | 1.07% | 26,829,399 |
| 2012-07-18 | 2012-07-16 | 3.645 | 7,302,690 | +133,994 | 1.06% | 26,617,798 |
| 2012-07-17 | 2012-07-13 | 3.842 | 7,168,696 | +92,578 | 1.04% | 27,541,799 |
| 2012-07-13 | 2012-07-11 | 3.908 | 7,076,118 | -63,342 | 1.03% | 27,650,839 |
| 2012-07-12 | 2012-07-10 | 3.809 | 7,139,460 | +242,407 | 1.04% | 27,195,036 |
| 2012-07-11 | 2012-07-09 | 3.530 | 6,897,053 | +153,485 | 1.00% | 24,346,599 |
| 2012-07-10 | 2012-07-06 | 3.497 | 6,743,568 | -51,162 | 0.98% | 23,583,357 |
| 2012-07-09 | 2012-07-05 | 3.431 | 6,794,730 | +426,346 | 0.99% | 23,316,039 |
| 2012-07-06 | 2012-07-04 | 3.464 | 6,368,384 | -30,453 | 0.92% | 22,062,158 |
| 2012-07-04 | 2012-06-29 | 3.596 | 6,398,837 | -59,689 | 0.93% | 23,008,137 |
| 2012-07-03 | 2012-06-28 | 3.645 | 6,458,526 | +746,714 | 0.94% | 23,540,879 |
| 2012-06-29 | 2012-06-27 | 3.382 | 5,711,812 | +852,691 | 0.83% | 19,318,678 |
| 2012-06-28 | 2012-06-26 | 3.218 | 4,859,121 | -1,218 | 0.71% | 15,636,879 |
| 2012-06-27 | 2012-06-25 | 3.251 | 4,860,339 | -612,719 | 0.71% | 15,800,398 |
| 2012-06-25 | 2012-06-21 | 3.054 | 5,473,058 | +381,274 | 0.79% | 16,713,957 |
| 2012-06-22 | 2012-06-20 | 3.103 | 5,091,784 | +87,706 | 0.74% | 15,800,399 |
| 2012-06-20 | 2012-06-18 | 2.988 | 5,004,078 | -2,436 | 0.73% | 14,953,118 |
| 2012-06-19 | 2012-06-15 | 3.005 | 5,006,514 | +2,436 | 0.73% | 15,042,597 |
| 2012-06-18 | 2012-06-14 | 2.923 | 5,004,078 | -9,745 | 0.73% | 14,624,478 |
| 2012-06-15 | 2012-06-13 | 3.005 | 5,013,823 | +9,745 | 0.73% | 15,064,557 |
| 2012-06-14 | 2012-06-12 | 2.939 | 5,004,078 | -3,655 | 0.73% | 14,706,638 |
| 2012-06-13 | 2012-06-11 | 2.988 | 5,007,733 | +1,219 | 0.73% | 14,964,039 |
| 2012-06-12 | 2012-06-08 | 2.890 | 5,006,514 | -57,253 | 0.73% | 14,467,197 |
| 2012-06-11 | 2012-06-07 | 2.923 | 5,063,767 | +3,655 | 0.73% | 14,798,919 |
| 2012-06-08 | 2012-06-06 | 2.824 | 5,060,112 | -18,272 | 0.73% | 14,289,758 |
| 2012-06-07 | 2012-06-05 | 2.791 | 5,078,384 | +74,306 | 0.74% | 14,174,598 |
| 2012-06-06 | 2012-06-04 | 2.775 | 5,004,078 | -4,873 | 0.73% | 13,885,038 |
| 2012-06-05 | 2012-06-01 | 2.857 | 5,008,951 | -42,634 | 0.73% | 14,309,759 |
| 2012-06-04 | 2012-05-31 | 2.939 | 5,051,585 | +131,558 | 0.73% | 14,846,257 |
| 2012-05-30 | 2012-05-28 | 3.070 | 4,920,027 | +410,510 | 0.71% | 15,105,857 |
| 2012-05-29 | 2012-05-25 | 3.152 | 4,509,517 | +2,520,980 | 0.65% | 14,215,677 |
| 2012-05-28 | 2012-05-24 | 3.037 | 1,988,537 | +11,803 | 0.29% | 6,040,066 |
| 2012-05-25 | 2012-05-23 | 3.021 | 1,976,734 | +18,067 | 0.29% | 5,971,760 |
| 2012-05-24 | 2012-05-22 | 2.873 | 1,958,667 | +12,096 | 0.28% | 5,627,752 |
| 2012-05-21 | 2012-05-17 | 2.916 | 1,946,571 | +92,061 | 0.28% | 5,676,459 |
| 2012-05-18 | 2012-05-16 | 2.864 | 1,854,510 | +139,088 | 0.28% | 5,311,997 |
| 2012-05-16 | 2012-05-14 | 2.830 | 1,715,422 | -37,090 | 0.26% | 4,854,398 |
| 2012-05-15 | 2012-05-11 | 2.830 | 1,752,512 | -600,398 | 0.27% | 4,959,358 |
| 2012-05-14 | 2012-05-10 | 2.830 | 2,352,910 | +171,542 | 0.36% | 6,658,398 |
| 2012-05-11 | 2012-05-09 | 2.726 | 2,181,368 | -270,063 | 0.33% | 5,947,119 |
| 2012-05-08 | 2012-05-04 | 3.037 | 2,451,431 | -34,366 | 0.37% | 7,444,798 |
| 2012-05-07 | 2012-05-03 | 3.020 | 2,485,797 | -23,182 | 0.38% | 7,506,272 |
| 2012-05-04 | 2012-05-02 | 2.933 | 2,508,979 | -54,476 | 0.38% | 7,359,809 |
| 2012-05-03 | 2012-04-30 | 2.813 | 2,563,455 | +112,430 | 0.39% | 7,209,977 |
| 2012-05-02 | 2012-04-27 | 2.640 | 2,451,025 | -40,568 | 0.37% | 6,470,826 |
| 2012-04-30 | 2012-04-26 | 2.864 | 2,491,593 | +121,702 | 0.38% | 7,136,837 |
| 2012-04-27 | 2012-04-25 | 2.951 | 2,369,891 | +62,590 | 0.37% | 6,992,703 |
| 2012-04-26 | 2012-04-24 | 2.951 | 2,307,301 | -52,158 | 0.36% | 6,808,022 |
| 2012-04-25 | 2012-04-23 | 3.089 | 2,359,459 | -11,591 | 0.36% | 7,287,625 |
| 2012-04-24 | 2012-04-20 | 3.140 | 2,371,050 | +34,772 | 0.37% | 7,446,165 |
| 2012-04-23 | 2012-04-19 | 3.227 | 2,336,278 | -5,795 | 0.36% | 7,538,531 |
| 2012-04-20 | 2012-04-18 | 3.348 | 2,342,073 | +193,565 | 0.36% | 7,840,120 |
| 2012-04-19 | 2012-04-17 | 3.330 | 2,148,508 | -2,318 | 0.33% | 7,155,086 |
| 2012-04-18 | 2012-04-16 | 3.503 | 2,150,826 | -9,273 | 0.33% | 7,533,935 |
| 2012-04-17 | 2012-04-13 | 3.572 | 2,160,099 | +172,701 | 0.33% | 7,715,509 |
| 2012-04-16 | 2012-04-12 | 3.417 | 1,987,398 | +26,659 | 0.31% | 6,790,013 |
| 2012-04-13 | 2012-04-11 | 3.348 | 1,960,739 | -497,241 | 0.30% | 6,563,600 |
| 2012-04-12 | 2012-04-10 | 3.486 | 2,457,980 | -26,658 | 0.38% | 8,567,425 |
| 2012-04-11 | 2012-04-05 | 3.417 | 2,484,638 | -45,204 | 0.38% | 8,488,851 |
| 2012-04-10 | 2012-04-03 | 3.486 | 2,529,842 | +35,931 | 0.39% | 8,817,904 |
| 2012-04-05 | 2012-04-02 | 3.313 | 2,493,911 | +1,401,315 | 0.38% | 8,262,334 |
| 2012-04-03 | 2012-03-30 | 3.451 | 1,092,596 | +20,863 | 0.17% | 3,770,598 |
| 2012-04-02 | 2012-03-29 | 3.451 | 1,071,733 | -17,386 | 0.17% | 3,698,598 |
| 2012-03-29 | 2012-03-27 | 3.796 | 1,089,119 | +129,816 | 0.17% | 4,134,458 |
| 2012-03-28 | 2012-03-26 | 3.882 | 959,303 | +99,680 | 0.15% | 3,724,422 |
| 2012-03-27 | 2012-03-23 | 3.969 | 859,623 | -172,702 | 0.13% | 3,411,587 |
| 2012-03-26 | 2012-03-22 | 3.917 | 1,032,325 | -106,634 | 0.16% | 4,043,551 |
| 2012-03-23 | 2012-03-21 | 3.951 | 1,138,959 | -224,859 | 0.18% | 4,500,535 |
| 2012-03-22 | 2012-03-20 | 3.209 | 1,363,818 | -56,795 | 0.21% | 4,377,135 |
| 2012-03-21 | 2012-03-19 | 3.365 | 1,420,613 | -26,658 | 0.22% | 4,780,034 |
| 2012-03-20 | 2012-03-16 | 3.399 | 1,447,271 | +61,430 | 0.22% | 4,919,678 |
| 2012-03-19 | 2012-03-15 | 3.365 | 1,385,841 | -74,180 | 0.21% | 4,663,034 |
| 2012-03-16 | 2012-03-14 | 3.503 | 1,460,021 | +134,452 | 0.23% | 5,114,177 |
| 2012-03-15 | 2012-03-13 | 3.434 | 1,325,569 | -89,248 | 0.20% | 4,551,725 |
| 2012-03-14 | 2012-03-12 | 3.555 | 1,414,817 | +89,248 | 0.22% | 5,029,075 |
| 2012-03-13 | 2012-03-09 | 3.555 | 1,325,569 | -6,954 | 0.20% | 4,711,836 |
| 2012-03-12 | 2012-03-08 | 3.762 | 1,332,523 | +81,134 | 0.21% | 5,012,470 |
| 2012-03-09 | 2012-03-07 | 3.744 | 1,251,389 | +206,315 | 0.19% | 4,685,680 |
| 2012-03-08 | 2012-03-06 | 3.917 | 1,045,074 | +243,404 | 0.16% | 4,093,488 |
| 2012-03-07 | 2012-03-05 | 4.107 | 801,670 | -87,278 | 0.12% | 3,292,253 |
| 2012-03-06 | 2012-03-02 | 4.245 | 888,948 | +52,506 | 0.14% | 3,773,393 |
| 2012-03-05 | 2012-03-01 | 4.262 | 836,442 | -62,601 | 0.13% | 3,564,949 |
| 2012-03-02 | 2012-02-29 | 4.314 | 899,043 | -329,176 | 0.14% | 3,878,297 |
| 2012-03-01 | 2012-02-28 | 4.089 | 1,228,219 | -12,750 | 0.19% | 5,022,787 |
| 2012-02-29 | 2012-02-27 | 4.107 | 1,240,969 | +44,106 | 0.19% | 5,096,341 |
| 2012-02-27 | 2012-02-23 | 3.658 | 1,196,863 | +33,613 | 0.18% | 4,378,253 |
| 2012-02-24 | 2012-02-22 | 3.831 | 1,163,250 | -239,927 | 0.18% | 4,456,015 |
| 2012-02-23 | 2012-02-21 | 3.399 | 1,403,177 | +32,454 | 0.22% | 4,769,790 |
| 2012-02-20 | 2012-02-16 | 3.641 | 1,370,723 | +82,294 | 0.21% | 4,990,600 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,288,429 | -219,064 | 0.20% | 4,935,533 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,507,493 | -45,555 | 0.23% | 4,838,256 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,553,048 | +477,838 | 0.24% | 4,528,894 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,075,210 | +28,977 | 0.17% | 2,653,077 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,046,233 | +172,701 | 0.16% | 2,292,729 |
| 2012-02-10 | 2012-02-08 | 2.088 | 873,532 | +59,113 | 0.13% | 1,823,832 |
| 2012-02-09 | 2012-02-07 | 1.967 | 814,419 | -15,068 | 0.13% | 1,602,040 |
| 2012-02-08 | 2012-02-06 | 1.967 | 829,487 | +15,068 | 0.13% | 1,631,680 |
| 2012-02-07 | 2012-02-03 | 2.002 | 814,419 | -82,294 | 0.13% | 1,630,146 |
| 2012-02-06 | 2012-02-02 | 2.019 | 896,713 | +3,477 | 0.14% | 1,810,339 |
| 2012-02-03 | 2012-02-01 | 1.829 | 893,236 | +78,817 | 0.14% | 1,633,777 |
| 2012-01-31 | 2012-01-27 | 1.812 | 814,419 | -25,500 | 0.13% | 1,475,563 |
| 2012-01-30 | 2012-01-26 | 1.846 | 839,919 | +13,909 | 0.13% | 1,550,750 |
| 2012-01-27 | 2012-01-20 | 1.795 | 826,010 | +11,591 | 0.13% | 1,482,311 |
| 2012-01-26 | 2012-01-19 | 1.708 | 814,419 | -48,681 | 0.13% | 1,391,245 |
| 2012-01-20 | 2012-01-18 | 1.726 | 863,100 | +19,704 | 0.13% | 1,489,298 |
| 2012-01-19 | 2012-01-17 | 1.674 | 843,396 | +28,977 | 0.13% | 1,411,640 |
| 2012-01-12 | 2012-01-10 | 1.570 | 814,419 | -3,478 | 0.13% | 1,278,821 |
| 2012-01-11 | 2012-01-09 | 1.587 | 817,897 | -64,908 | 0.13% | 1,298,396 |
| 2012-01-06 | 2012-01-04 | 1.622 | 882,805 | +1,159 | 0.14% | 1,431,902 |
| 2012-01-05 | 2012-01-03 | 1.639 | 881,646 | +60,272 | 0.14% | 1,445,235 |
| 2012-01-04 | 2011-12-30 | 1.536 | 821,374 | +1,159 | 0.13% | 1,261,396 |
| 2012-01-03 | 2011-12-29 | 1.501 | 820,215 | +5,796 | 0.13% | 1,231,310 |
| 2011-12-30 | 2011-12-28 | 1.536 | 814,419 | -3,478 | 0.13% | 1,250,715 |
| 2011-12-23 | 2011-12-21 | 1.605 | 817,897 | -19,704 | 0.13% | 1,312,509 |
| 2011-12-22 | 2011-12-20 | 1.570 | 837,601 | +2,318 | 0.13% | 1,315,222 |
| 2011-12-21 | 2011-12-19 | 1.553 | 835,283 | +20,864 | 0.13% | 1,297,170 |
| 2011-12-13 | 2011-12-09 | 1.795 | 814,419 | -5,796 | 0.13% | 1,461,510 |
| 2011-12-12 | 2011-12-08 | 1.829 | 820,215 | +5,796 | 0.13% | 1,500,217 |
| 2011-12-09 | 2011-12-07 | 1.795 | 814,419 | -23,182 | 0.13% | 1,461,510 |
| 2011-12-06 | 2011-12-02 | 1.915 | 837,601 | -5,795 | 0.13% | 1,604,282 |
| 2011-12-05 | 2011-12-01 | 2.002 | 843,396 | -1,159 | 0.13% | 1,688,146 |
| 2011-12-02 | 2011-11-30 | 1.967 | 844,555 | +6,954 | 0.13% | 1,661,320 |
| 2011-12-01 | 2011-11-29 | 2.019 | 837,601 | -12,750 | 0.13% | 1,691,000 |
| 2011-11-30 | 2011-11-28 | 2.002 | 850,351 | +6,955 | 0.13% | 1,702,068 |
| 2011-11-29 | 2011-11-25 | 2.053 | 843,396 | -8,114 | 0.13% | 1,731,805 |
| 2011-11-28 | 2011-11-24 | 1.984 | 851,510 | +13,909 | 0.13% | 1,689,694 |
| 2011-11-22 | 2011-11-18 | 2.260 | 837,601 | -15,068 | 0.13% | 1,893,342 |
| 2011-11-21 | 2011-11-17 | 2.364 | 852,669 | +15,068 | 0.13% | 2,015,680 |
| 2011-11-17 | 2011-11-15 | 2.467 | 837,601 | -5,795 | 0.13% | 2,066,778 |
| 2011-11-16 | 2011-11-14 | 2.571 | 843,396 | +5,795 | 0.13% | 2,168,395 |
| 2011-11-09 | 2011-11-07 | 2.537 | 837,601 | -23,181 | 0.13% | 2,124,590 |
| 2011-11-08 | 2011-11-04 | 2.588 | 860,782 | +12,750 | 0.13% | 2,227,948 |
| 2011-11-07 | 2011-11-03 | 2.502 | 848,032 | -2,319 | 0.13% | 2,121,782 |
| 2011-11-04 | 2011-11-02 | 2.554 | 850,351 | +4,637 | 0.13% | 2,171,603 |
| 2011-11-03 | 2011-11-01 | 2.588 | 845,714 | -13,909 | 0.13% | 2,188,948 |
| 2011-11-02 | 2011-10-31 | 2.623 | 859,623 | +8,113 | 0.13% | 2,254,614 |
| 2011-11-01 | 2011-10-28 | 2.554 | 851,510 | -5,795 | 0.13% | 2,174,563 |
| 2011-10-31 | 2011-10-27 | 2.571 | 857,305 | +6,954 | 0.13% | 2,204,155 |
| 2011-10-28 | 2011-10-26 | 2.416 | 850,351 | +12,750 | 0.13% | 2,054,219 |
| 2011-10-26 | 2011-10-24 | 2.485 | 837,601 | -6,954 | 0.13% | 2,081,231 |
| 2011-10-25 | 2011-10-21 | 2.381 | 844,555 | +5,795 | 0.13% | 2,011,072 |
| 2011-10-20 | 2011-10-18 | 2.381 | 838,760 | +1,159 | 0.13% | 1,997,273 |
| 2011-10-19 | 2011-10-17 | 2.364 | 837,601 | -5,795 | 0.13% | 1,980,060 |
| 2011-10-18 | 2011-10-14 | 2.502 | 843,396 | +4,636 | 0.13% | 2,110,183 |
| 2011-10-17 | 2011-10-13 | 2.640 | 838,760 | -10,432 | 0.13% | 2,214,368 |
| 2011-10-14 | 2011-10-12 | 2.554 | 849,192 | +11,591 | 0.13% | 2,168,644 |
| 2011-10-10 | 2011-10-06 | 2.364 | 837,601 | -12,750 | 0.13% | 1,980,060 |
| 2011-10-07 | 2011-10-04 | 2.416 | 850,351 | -13,908 | 0.13% | 2,054,219 |
| 2011-10-06 | 2011-10-03 | 2.450 | 864,259 | +26,658 | 0.13% | 2,117,643 |
| 2011-09-21 | 2011-09-19 | 2.847 | 837,601 | -9,272 | 0.13% | 2,384,744 |
| 2011-09-19 | 2011-09-15 | 2.657 | 846,873 | +9,272 | 0.13% | 2,250,399 |
| 2011-09-16 | 2011-09-14 | 2.623 | 837,601 | -5,795 | 0.13% | 2,196,855 |
| 2011-09-15 | 2011-09-12 | 2.778 | 843,396 | +4,636 | 0.13% | 2,343,031 |
| 2011-09-14 | 2011-09-09 | 2.968 | 838,760 | -10,432 | 0.13% | 2,489,354 |
| 2011-09-12 | 2011-09-08 | 2.968 | 849,192 | +11,591 | 0.13% | 2,520,316 |
| 2011-09-09 | 2011-09-07 | 2.951 | 837,601 | +5,795 | 0.13% | 2,471,462 |
| 2011-09-06 | 2011-09-02 | 2.968 | 831,806 | -3,477 | 0.13% | 2,468,716 |
| 2011-09-01 | 2011-08-30 | 2.744 | 835,283 | +2,318 | 0.13% | 2,291,666 |
| 2011-08-30 | 2011-08-26 | 2.623 | 832,965 | -18,545 | 0.13% | 2,184,696 |
| 2011-08-29 | 2011-08-25 | 2.675 | 851,510 | +15,068 | 0.13% | 2,277,414 |
| 2011-08-25 | 2011-08-23 | 2.588 | 836,442 | +6,955 | 0.13% | 2,164,949 |
| 2011-08-24 | 2011-08-22 | 2.502 | 829,487 | -1,159 | 0.13% | 2,075,383 |
| 2011-08-23 | 2011-08-19 | 2.744 | 830,646 | -5,796 | 0.13% | 2,278,944 |
| 2011-08-22 | 2011-08-18 | 2.830 | 836,442 | -2,318 | 0.13% | 2,367,011 |
| 2011-08-19 | 2011-08-17 | 2.778 | 838,760 | -16,227 | 0.13% | 2,330,152 |
| 2011-08-18 | 2011-08-16 | 2.813 | 854,987 | +3,477 | 0.13% | 2,404,738 |
| 2011-08-17 | 2011-08-15 | 2.778 | 851,510 | +13,909 | 0.13% | 2,365,572 |
| 2011-08-15 | 2011-08-11 | 2.847 | 837,601 | -2,318 | 0.13% | 2,384,744 |
| 2011-08-12 | 2011-08-10 | 2.933 | 839,919 | -5,795 | 0.13% | 2,463,808 |
| 2011-08-11 | 2011-08-09 | 2.726 | 845,714 | +8,113 | 0.13% | 2,305,691 |
| 2011-07-22 | 2011-07-20 | 3.537 | 837,601 | -6,954 | 0.13% | 2,962,863 |
| 2011-07-21 | 2011-07-19 | 3.606 | 844,555 | +4,636 | 0.13% | 3,045,754 |
| 2011-07-15 | 2011-07-13 | 3.520 | 839,919 | +2,318 | 0.13% | 2,956,570 |
| 2011-07-14 | 2011-07-12 | 3.572 | 837,601 | -13,909 | 0.13% | 2,991,769 |
| 2011-07-13 | 2011-07-11 | 3.762 | 851,510 | +12,750 | 0.13% | 3,203,073 |
| 2011-07-12 | 2011-07-08 | 3.779 | 838,760 | +1,159 | 0.13% | 3,169,585 |
| 2011-07-11 | 2011-07-07 | 3.779 | 837,601 | -18,545 | 0.13% | 3,165,205 |
| 2011-07-08 | 2011-07-06 | 3.779 | 856,146 | -62,590 | 0.13% | 3,235,285 |
| 2011-07-06 | 2011-07-04 | 3.882 | 918,736 | -19,704 | 0.14% | 3,566,924 |
| 2011-07-05 | 2011-06-30 | 3.882 | 938,440 | -31,295 | 0.14% | 3,643,423 |
| 2011-07-04 | 2011-06-29 | 3.744 | 969,735 | +89,249 | 0.15% | 3,631,060 |
| 2011-06-30 | 2011-06-28 | 3.589 | 880,486 | -26,659 | 0.13% | 3,160,140 |
| 2011-06-29 | 2011-06-27 | 3.675 | 907,145 | +20,863 | 0.14% | 3,334,087 |
| 2011-06-28 | 2011-06-24 | 3.503 | 886,282 | +9,273 | 0.13% | 3,104,478 |
| 2011-06-27 | 2011-06-23 | 3.555 | 877,009 | -40,452 | 0.13% | 3,117,395 |
| 2011-06-24 | 2011-06-22 | 3.658 | 917,461 | +37,090 | 0.14% | 3,356,171 |
| 2011-06-22 | 2011-06-20 | 3.727 | 880,371 | -12,865 | 0.13% | 3,281,256 |
| 2011-06-21 | 2011-06-17 | 3.882 | 893,236 | +39,408 | 0.14% | 3,467,922 |
| 2011-06-20 | 2011-06-16 | 3.882 | 853,828 | +3,477 | 0.13% | 3,314,923 |
| 2011-06-17 | 2011-06-15 | 3.969 | 850,351 | -11,590 | 0.13% | 3,374,789 |
| 2011-06-16 | 2011-06-14 | 3.882 | 861,941 | -172,702 | 0.13% | 3,346,421 |
| 2011-06-15 | 2011-06-13 | 3.693 | 1,034,643 | +23,182 | 0.16% | 3,820,541 |
| 2011-06-10 | 2011-06-08 | 3.882 | 1,011,461 | +151,838 | 0.15% | 3,926,922 |
| 2011-06-09 | 2011-06-07 | 3.762 | 859,623 | -15,068 | 0.13% | 3,233,591 |
| 2011-06-08 | 2011-06-03 | 3.813 | 874,691 | +15,068 | 0.13% | 3,335,550 |
| 2011-06-07 | 2011-06-02 | 3.831 | 859,623 | -92,726 | 0.13% | 3,292,923 |
| 2011-06-03 | 2011-06-01 | 3.865 | 952,349 | -11,590 | 0.15% | 3,680,991 |
| 2011-06-02 | 2011-05-31 | 3.848 | 963,939 | +104,316 | 0.15% | 3,709,155 |
| 2011-06-01 | 2011-05-30 | 3.710 | 859,623 | -56,795 | 0.13% | 3,189,092 |
| 2011-05-30 | 2011-05-26 | 3.831 | 916,418 | -40,567 | 0.14% | 3,510,485 |
| 2011-05-27 | 2011-05-25 | 3.882 | 956,985 | -30,136 | 0.15% | 3,715,423 |
| 2011-05-26 | 2011-05-24 | 3.658 | 987,121 | +149,520 | 0.15% | 3,610,995 |
| 2011-05-25 | 2011-05-23 | 3.831 | 837,601 | -13,909 | 0.13% | 3,208,564 |
| 2011-05-24 | 2011-05-20 | 4.020 | 851,510 | +13,909 | 0.13% | 3,423,468 |
| 2011-05-23 | 2011-05-19 | 4.124 | 837,601 | +33,439 | 0.13% | 3,454,265 |
| 2011-05-20 | 2011-05-18 | 4.089 | 804,162 | -11,590 | 0.12% | 3,288,611 |
| 2011-05-19 | 2011-05-17 | 3.969 | 815,752 | -240,913 | 0.12% | 3,237,476 |
| 2011-05-17 | 2011-05-13 | 4.193 | 1,056,665 | -1,159 | 0.16% | 4,430,617 |
| 2011-05-16 | 2011-05-12 | 4.245 | 1,057,824 | -18,545 | 0.16% | 4,490,235 |
| 2011-05-13 | 2011-05-11 | 4.456 | 1,076,369 | -9,273 | 0.16% | 4,796,743 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,085,642 | +10,057 | 0.17% | 4,702,601 |
| 2011-05-11 | 2011-05-06 | 4.439 | 1,075,585 | +52,733 | 0.17% | 4,774,076 |
| 2011-05-04 | 2011-04-29 | 4.563 | 1,022,852 | +27,657 | 0.16% | 4,667,647 |
| 2011-05-03 | 2011-04-28 | 4.617 | 995,195 | +393 | 0.16% | 4,594,658 |
| 2011-04-29 | 2011-04-27 | 4.688 | 994,802 | -13,464 | 0.16% | 4,663,775 |
| 2011-04-28 | 2011-04-26 | 4.759 | 1,008,266 | -43,757 | 0.16% | 4,798,788 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,052,023 | -28,050 | 0.17% | 4,932,036 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,080,073 | -199,712 | 0.17% | 5,198,309 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,279,785 | -52,733 | 0.20% | 6,091,069 |
| 2011-04-20 | 2011-04-18 | 4.920 | 1,332,518 | +155,506 | 0.21% | 6,555,826 |
| 2011-04-19 | 2011-04-15 | 4.795 | 1,177,012 | +434,655 | 0.19% | 5,643,888 |
| 2011-04-18 | 2011-04-14 | 4.635 | 742,357 | -886,069 | 0.12% | 3,440,578 |
| 2011-04-15 | 2011-04-13 | 4.617 | 1,628,426 | -267,031 | 0.26% | 7,518,185 |
| 2011-04-14 | 2011-04-12 | 4.492 | 1,895,457 | -172,993 | 0.30% | 8,514,511 |
| 2011-04-13 | 2011-04-11 | 4.421 | 2,068,450 | -259,982 | 0.33% | 9,144,120 |
| 2011-04-12 | 2011-04-08 | 4.456 | 2,328,432 | -251,548 | 0.37% | 10,376,450 |
| 2011-04-11 | 2011-04-07 | 4.403 | 2,579,980 | -315,718 | 0.41% | 11,359,482 |
| 2011-04-08 | 2011-04-06 | 4.296 | 2,895,698 | -400,624 | 0.46% | 12,439,861 |
| 2011-04-07 | 2011-04-04 | 4.403 | 3,296,322 | -407,561 | 0.52% | 14,513,488 |
| 2011-04-06 | 2011-04-01 | 4.260 | 3,703,883 | -422,316 | 0.58% | 15,779,760 |
| 2011-04-04 | 2011-03-31 | 4.314 | 4,126,199 | +3,240,336 | 0.65% | 17,799,621 |
| 2011-04-01 | 2011-03-30 | 4.510 | 885,863 | -3,240,336 | 0.14% | 3,995,143 |
| 2011-03-31 | 2011-03-29 | 4.724 | 4,126,199 | +2,817,684 | 0.65% | 19,491,321 |
| 2011-03-30 | 2011-03-28 | 4.759 | 1,308,515 | -2,823,294 | 0.21% | 6,227,808 |
| 2011-03-29 | 2011-03-25 | 4.849 | 4,131,809 | +3,300,337 | 0.65% | 20,033,386 |
| 2011-03-28 | 2011-03-24 | 4.866 | 831,472 | -3,311,557 | 0.13% | 4,046,276 |
| 2011-03-25 | 2011-03-23 | 4.759 | 4,143,029 | +2,739,104 | 0.65% | 19,718,526 |
| 2011-03-24 | 2011-03-22 | 5.169 | 1,403,925 | -2,890,571 | 0.22% | 7,257,501 |
| 2011-03-23 | 2011-03-21 | 5.169 | 4,294,496 | +2,873,362 | 0.68% | 22,200,125 |
| 2011-03-22 | 2011-03-18 | 5.080 | 1,421,134 | -2,877,850 | 0.22% | 7,219,799 |
| 2011-03-21 | 2011-03-17 | 4.920 | 4,298,984 | +2,944,804 | 0.68% | 21,150,475 |
| 2011-03-18 | 2011-03-16 | 5.169 | 1,354,180 | -3,530,947 | 0.21% | 7,000,348 |
| 2011-03-17 | 2011-03-15 | 5.223 | 4,885,127 | +3,512,266 | 0.77% | 25,514,596 |
| 2011-03-16 | 2011-03-14 | 4.991 | 1,372,861 | -3,638,489 | 0.22% | 6,852,197 |
| 2011-03-15 | 2011-03-11 | 5.152 | 5,011,350 | +3,082,605 | 0.79% | 25,816,526 |
| 2011-03-14 | 2011-03-10 | 5.330 | 1,928,745 | -3,073,629 | 0.30% | 10,279,955 |
| 2011-03-11 | 2011-03-09 | 5.562 | 5,002,374 | +1,284,953 | 0.79% | 27,821,207 |
| 2011-03-10 | 2011-03-08 | 5.455 | 3,717,421 | -1,226,067 | 0.58% | 20,277,219 |
| 2011-03-09 | 2011-03-07 | 5.401 | 4,943,488 | +1,285,073 | 0.78% | 26,700,619 |
| 2011-03-08 | 2011-03-04 | 5.490 | 3,658,415 | -1,327,708 | 0.58% | 20,085,790 |
| 2011-03-07 | 2011-03-03 | 5.276 | 4,986,123 | +1,314,524 | 0.78% | 26,308,732 |
| 2011-03-04 | 2011-03-02 | 5.259 | 3,671,599 | -1,418,870 | 0.58% | 19,307,342 |
| 2011-03-03 | 2011-03-01 | 5.348 | 5,090,469 | +1,416,508 | 0.80% | 27,222,266 |
| 2011-03-02 | 2011-02-28 | 5.312 | 3,673,961 | -1,333,481 | 0.58% | 19,516,235 |
| 2011-03-01 | 2011-02-25 | 5.330 | 5,007,442 | +1,332,646 | 0.79% | 26,689,002 |
| 2011-02-28 | 2011-02-24 | 5.312 | 3,674,796 | -1,361,818 | 0.58% | 19,520,670 |
| 2011-02-25 | 2011-02-23 | 5.508 | 5,036,614 | +900,240 | 0.79% | 27,742,294 |
| 2011-02-24 | 2011-02-22 | 5.472 | 4,136,374 | -1,624,596 | 0.65% | 22,636,194 |
| 2011-02-23 | 2011-02-21 | 5.562 | 5,760,970 | +51,612 | 0.91% | 32,040,216 |
| 2011-02-22 | 2011-02-18 | 5.740 | 5,709,358 | -2,191 | 0.90% | 32,770,900 |
| 2011-02-21 | 2011-02-17 | 5.918 | 5,711,549 | -52,733 | 0.90% | 33,801,597 |
| 2011-02-16 | 2011-02-14 | 5.847 | 5,764,282 | -1,122 | 0.91% | 33,702,668 |
| 2011-02-15 | 2011-02-11 | 5.865 | 5,765,404 | +2,244 | 0.91% | 33,812,000 |
| 2011-02-11 | 2011-02-09 | 6.328 | 5,763,160 | -15,707 | 0.91% | 36,469,873 |
| 2011-02-10 | 2011-02-08 | 6.364 | 5,778,867 | +8,976 | 0.91% | 36,775,293 |
| 2011-02-09 | 2011-02-07 | 6.346 | 5,769,891 | -5,610 | 0.91% | 36,615,320 |
| 2011-02-08 | 2011-02-02 | 6.506 | 5,775,501 | +6,731 | 0.91% | 37,577,489 |
| 2011-02-07 | 2011-01-31 | 6.471 | 5,768,770 | -1,121 | 0.91% | 37,328,030 |
| 2011-02-01 | 2011-01-28 | 6.399 | 5,769,891 | +33,659 | 0.91% | 36,923,876 |
| 2011-01-31 | 2011-01-27 | 6.649 | 5,736,232 | -116,178 | 0.90% | 38,140,006 |
| 2011-01-28 | 2011-01-26 | 6.720 | 5,852,410 | -1,122 | 0.92% | 39,329,762 |
| 2011-01-27 | 2011-01-25 | 6.738 | 5,853,532 | -10,098 | 0.92% | 39,441,645 |
| 2011-01-26 | 2011-01-24 | 6.774 | 5,863,630 | +24,684 | 0.92% | 39,718,732 |
| 2011-01-25 | 2011-01-21 | 6.667 | 5,838,946 | +42,074 | 0.92% | 38,927,031 |
| 2011-01-24 | 2011-01-20 | 6.720 | 5,796,872 | -11,220 | 0.91% | 38,956,532 |
| 2011-01-21 | 2011-01-19 | 6.738 | 5,808,092 | -60,587 | 0.91% | 39,135,466 |
| 2011-01-19 | 2011-01-17 | 6.595 | 5,868,679 | -2,244 | 0.92% | 38,706,803 |
| 2011-01-18 | 2011-01-14 | 6.560 | 5,870,923 | -10,098 | 0.92% | 38,512,297 |
| 2011-01-17 | 2011-01-13 | 6.560 | 5,881,021 | +12,342 | 0.93% | 38,578,539 |
| 2011-01-13 | 2011-01-11 | 6.720 | 5,868,679 | +224,396 | 0.92% | 39,439,094 |
| 2011-01-12 | 2011-01-10 | 6.774 | 5,644,283 | +87,514 | 0.89% | 38,232,932 |
| 2011-01-11 | 2011-01-07 | 6.738 | 5,556,769 | +23,562 | 0.87% | 37,442,028 |
| 2011-01-10 | 2011-01-06 | 6.720 | 5,533,207 | +72,928 | 0.87% | 37,184,632 |
| 2011-01-07 | 2011-01-05 | 6.899 | 5,460,279 | -2,243 | 0.86% | 37,667,866 |
| 2011-01-06 | 2011-01-04 | 7.148 | 5,462,522 | -42,636 | 0.86% | 39,046,561 |
| 2011-01-05 | 2011-01-03 | 7.005 | 5,505,158 | +41,514 | 0.87% | 38,566,263 |
| 2011-01-04 | 2010-12-31 | 6.720 | 5,463,644 | +23,561 | 0.86% | 36,717,150 |
| 2011-01-03 | 2010-12-29 | 6.738 | 5,440,083 | -2,244 | 0.86% | 36,655,787 |
| 2010-12-30 | 2010-12-28 | 6.613 | 5,442,327 | +11,219 | 0.86% | 35,991,816 |
| 2010-12-29 | 2010-12-24 | 6.613 | 5,431,108 | +11,105 | 0.85% | 35,917,622 |
| 2010-12-28 | 2010-12-22 | 6.863 | 5,420,003 | -76,179 | 0.85% | 37,196,791 |
| 2010-12-23 | 2010-12-21 | 6.613 | 5,496,182 | -61,709 | 0.86% | 36,347,976 |
| 2010-12-22 | 2010-12-20 | 6.471 | 5,557,891 | +47,123 | 0.87% | 35,963,494 |
| 2010-12-21 | 2010-12-17 | 6.132 | 5,510,768 | +17,952 | 0.87% | 33,792,148 |
| 2010-12-17 | 2010-12-15 | 6.025 | 5,492,816 | -21,318 | 0.86% | 33,094,588 |
| 2010-12-16 | 2010-12-14 | 6.096 | 5,514,134 | +32,537 | 0.87% | 33,616,202 |
| 2010-12-15 | 2010-12-13 | 5.847 | 5,481,597 | +16,830 | 0.86% | 32,049,862 |
| 2010-12-14 | 2010-12-10 | 5.776 | 5,464,767 | -1,122 | 0.86% | 31,561,809 |
| 2010-12-13 | 2010-12-09 | 5.811 | 5,465,889 | -35,903 | 0.86% | 31,763,155 |
| 2010-12-10 | 2010-12-08 | 5.597 | 5,501,792 | -62,831 | 0.87% | 30,794,917 |
| 2010-12-09 | 2010-12-07 | 5.437 | 5,564,623 | +72,928 | 0.88% | 30,253,861 |
| 2010-12-08 | 2010-12-06 | 5.562 | 5,491,695 | -144,735 | 0.86% | 30,542,616 |
| 2010-12-07 | 2010-12-03 | 5.793 | 5,636,430 | +23,562 | 0.89% | 32,653,723 |
| 2010-12-06 | 2010-12-02 | 5.615 | 5,612,868 | +118,930 | 0.88% | 31,516,690 |
| 2010-12-03 | 2010-12-01 | 5.455 | 5,493,938 | +25,805 | 0.86% | 29,967,492 |
| 2010-12-02 | 2010-11-30 | 5.544 | 5,468,133 | -156,811 | 0.86% | 30,314,100 |
| 2010-12-01 | 2010-11-29 | 5.615 | 5,624,944 | -1,388 | 0.89% | 31,584,498 |
| 2010-11-30 | 2010-11-26 | 5.152 | 5,626,332 | -6,732 | 0.90% | 28,984,674 |
| 2010-11-29 | 2010-11-25 | 5.276 | 5,633,064 | -127,906 | 0.90% | 29,722,246 |
| 2010-11-26 | 2010-11-24 | 5.490 | 5,760,970 | +603,625 | 0.92% | 31,629,444 |
| 2010-11-25 | 2010-11-23 | 5.544 | 5,157,345 | +283,861 | 0.82% | 28,591,161 |
| 2010-11-24 | 2010-11-22 | 5.722 | 4,873,484 | +531,818 | 0.78% | 27,886,230 |
| 2010-11-23 | 2010-11-19 | 5.847 | 4,341,666 | +555,380 | 0.69% | 25,384,901 |
| 2010-11-22 | 2010-11-18 | 5.829 | 3,786,286 | +249,080 | 0.60% | 22,070,206 |
| 2010-11-19 | 2010-11-17 | 5.793 | 3,537,206 | +560,989 | 0.56% | 20,492,217 |
| 2010-11-17 | 2010-11-15 | 5.811 | 2,976,217 | +105,466 | 0.47% | 17,295,273 |
| 2010-11-16 | 2010-11-12 | 5.776 | 2,870,751 | +435,328 | 0.46% | 16,580,047 |
| 2010-11-15 | 2010-11-11 | 6.132 | 2,435,423 | +29,172 | 0.39% | 14,934,066 |
| 2010-11-11 | 2010-11-09 | 6.310 | 2,406,251 | -1 | 0.38% | 15,184,112 |
| 2010-11-10 | 2010-11-08 | 6.328 | 2,406,252 | +592,068 | 0.38% | 15,227,012 |
| 2010-11-09 | 2010-11-05 | 6.328 | 1,814,184 | -770,463 | 0.29% | 11,480,344 |
| 2010-11-08 | 2010-11-04 | 6.417 | 2,584,647 | +203,079 | 0.41% | 16,586,279 |
| 2010-11-05 | 2010-11-03 | 6.185 | 2,381,568 | +680,817 | 0.38% | 14,731,185 |
| 2010-11-04 | 2010-11-02 | 6.257 | 1,700,751 | +911,047 | 0.27% | 10,641,260 |
| 2010-11-03 | 2010-11-01 | 6.185 | 789,704 | +49,591 | 0.13% | 4,884,713 |
| 2010-10-27 | 2010-10-25 | 7.130 | 740,113 | -29,171 | 0.12% | 5,277,196 |
| 2010-10-26 | 2010-10-22 | 7.095 | 769,284 | -1,122 | 0.12% | 5,457,767 |
| 2010-10-22 | 2010-10-20 | 7.005 | 770,406 | +30,293 | 0.12% | 5,397,062 |
| 2010-10-21 | 2010-10-19 | 7.148 | 740,113 | -11,220 | 0.12% | 5,290,389 |
| 2010-10-20 | 2010-10-18 | 7.291 | 751,333 | +11,220 | 0.12% | 5,477,735 |
| 2010-10-19 | 2010-10-15 | 7.273 | 740,113 | +37,025 | 0.12% | 5,382,740 |
| 2010-10-18 | 2010-10-14 | 7.309 | 703,088 | -35,903 | 0.11% | 5,138,528 |
| 2010-10-15 | 2010-10-13 | 7.398 | 738,991 | +21,318 | 0.12% | 5,466,791 |
| 2010-10-14 | 2010-10-12 | 7.095 | 717,673 | +51,924 | 0.11% | 5,091,607 |
| 2010-10-13 | 2010-10-11 | 7.112 | 665,749 | -17,952 | 0.11% | 4,735,094 |
| 2010-10-12 | 2010-10-08 | 7.255 | 683,701 | -53,855 | 0.11% | 4,960,276 |
| 2010-10-11 | 2010-10-07 | 7.522 | 737,556 | -2,244 | 0.12% | 5,548,207 |
| 2010-10-08 | 2010-10-06 | 6.881 | 739,800 | +22,440 | 0.12% | 5,090,341 |
| 2010-10-07 | 2010-10-05 | 6.792 | 717,360 | -70,685 | 0.11% | 4,872,001 |
| 2010-10-06 | 2010-10-04 | 6.863 | 788,045 | +59,465 | 0.13% | 5,408,253 |
| 2010-10-05 | 2010-09-30 | 6.952 | 728,580 | +57,221 | 0.12% | 5,065,089 |
| 2010-10-04 | 2010-09-29 | 6.881 | 671,359 | -30,294 | 0.11% | 4,619,419 |
| 2010-09-30 | 2010-09-28 | 7.023 | 701,653 | -33,659 | 0.11% | 4,927,922 |
| 2010-09-29 | 2010-09-27 | 6.988 | 735,312 | +16,830 | 0.12% | 5,138,105 |
| 2010-09-28 | 2010-09-24 | 6.916 | 718,482 | -3,366 | 0.11% | 4,969,273 |
| 2010-09-27 | 2010-09-22 | 6.952 | 721,848 | +34,781 | 0.12% | 5,018,288 |
| 2010-09-24 | 2010-09-21 | 7.041 | 687,067 | +13,464 | 0.11% | 4,837,728 |
| 2010-09-22 | 2010-09-20 | 6.988 | 673,603 | -84,149 | 0.11% | 4,706,904 |
| 2010-09-21 | 2010-09-17 | 7.077 | 757,752 | +106,588 | 0.12% | 5,362,445 |
| 2010-09-20 | 2010-09-16 | 6.952 | 651,164 | -14,585 | 0.10% | 4,526,893 |
| 2010-09-17 | 2010-09-15 | 7.166 | 665,749 | +42,635 | 0.11% | 4,770,697 |
| 2010-09-16 | 2010-09-14 | 7.309 | 623,114 | +7,854 | 0.10% | 4,554,037 |
| 2010-09-14 | 2010-09-10 | 7.487 | 615,260 | -17,952 | 0.10% | 4,606,310 |
| 2010-09-13 | 2010-09-09 | 7.451 | 633,212 | +4,488 | 0.10% | 4,718,138 |
| 2010-09-10 | 2010-09-08 | 7.433 | 628,724 | -19,074 | 0.10% | 4,673,490 |
| 2010-09-09 | 2010-09-07 | 7.594 | 647,798 | -31,415 | 0.10% | 4,919,199 |
| 2010-09-08 | 2010-09-06 | 7.398 | 679,213 | +8,976 | 0.11% | 5,024,575 |
| 2010-09-07 | 2010-09-03 | 7.326 | 670,237 | +24,683 | 0.11% | 4,910,384 |
| 2010-09-06 | 2010-09-02 | 7.398 | 645,554 | +62,831 | 0.10% | 4,775,577 |
| 2010-09-03 | 2010-09-01 | 7.273 | 582,723 | +71,807 | 0.09% | 4,238,064 |
| 2010-09-02 | 2010-08-31 | 7.291 | 510,916 | -70,685 | 0.08% | 3,724,929 |
| 2010-09-01 | 2010-08-30 | 7.380 | 581,601 | +15,708 | 0.09% | 4,292,109 |
| 2010-08-31 | 2010-08-27 | 7.487 | 565,893 | +62,489 | 0.09% | 4,236,711 |
| 2010-08-30 | 2010-08-26 | 7.309 | 503,404 | -43,757 | 0.08% | 3,679,135 |
| 2010-08-27 | 2010-08-25 | 8.681 | 547,161 | -126,784 | 0.09% | 4,749,953 |
| 2010-08-26 | 2010-08-24 | 8.538 | 673,945 | +20,196 | 0.11% | 5,754,468 |
| 2010-08-25 | 2010-08-23 | 8.752 | 653,749 | +22,439 | 0.10% | 5,721,867 |
| 2010-08-24 | 2010-08-20 | 8.842 | 631,310 | +14,586 | 0.10% | 5,581,740 |
| 2010-08-23 | 2010-08-19 | 9.287 | 616,724 | +2,244 | 0.10% | 5,727,615 |
| 2010-08-20 | 2010-08-18 | 9.234 | 614,480 | +140,247 | 0.10% | 5,673,914 |
| 2010-08-19 | 2010-08-17 | 9.572 | 474,233 | -14,585 | 0.08% | 4,539,534 |
| 2010-08-18 | 2010-08-16 | 9.448 | 488,818 | -22,440 | 0.08% | 4,618,153 |
| 2010-08-17 | 2010-08-13 | 9.358 | 511,258 | +40,391 | 0.08% | 4,784,589 |
| 2010-08-13 | 2010-08-11 | 9.038 | 470,867 | +114,858 | 0.08% | 4,255,508 |
| 2010-08-12 | 2010-08-10 | 9.145 | 356,009 | +15,708 | 0.06% | 3,255,544 |
| 2010-08-11 | 2010-08-09 | 9.519 | 340,301 | -4,488 | 0.05% | 3,239,289 |
| 2010-08-10 | 2010-08-06 | 9.608 | 344,789 | +5,610 | 0.05% | 3,312,740 |
| 2010-08-09 | 2010-08-05 | 9.965 | 339,179 | -15,708 | 0.05% | 3,379,761 |
| 2010-08-06 | 2010-08-04 | 10.054 | 354,887 | -3,366 | 0.06% | 3,567,914 |
| 2010-08-05 | 2010-08-03 | 10.232 | 358,253 | -49,367 | 0.06% | 3,665,616 |
| 2010-08-04 | 2010-08-02 | 9.982 | 407,620 | +60,587 | 0.06% | 4,069,010 |
| 2010-08-03 | 2010-07-30 | 9.982 | 347,033 | -3,366 | 0.06% | 3,464,209 |
| 2010-08-02 | 2010-07-29 | 9.965 | 350,399 | -3,366 | 0.06% | 3,491,563 |
| 2010-07-30 | 2010-07-28 | 9.982 | 353,765 | +14,586 | 0.06% | 3,531,410 |
| 2010-07-29 | 2010-07-27 | 10.036 | 339,179 | -5,610 | 0.05% | 3,403,945 |
| 2010-07-28 | 2010-07-26 | 10.161 | 344,789 | +5,610 | 0.05% | 3,503,269 |
| 2010-07-27 | 2010-07-23 | 10.214 | 339,179 | -3,366 | 0.05% | 3,464,406 |
| 2010-07-23 | 2010-07-21 | 9.804 | 342,545 | +1,122 | 0.05% | 3,358,347 |
| 2010-07-22 | 2010-07-20 | 9.608 | 341,423 | -4,488 | 0.05% | 3,280,400 |
| 2010-07-21 | 2010-07-19 | 9.786 | 345,911 | -23,562 | 0.06% | 3,385,181 |
| 2010-07-20 | 2010-07-16 | 9.751 | 369,473 | +28,050 | 0.06% | 3,602,593 |
| 2010-07-15 | 2010-07-13 | 9.252 | 341,423 | -17,952 | 0.05% | 3,158,678 |
| 2010-07-14 | 2010-07-12 | 9.430 | 359,375 | -28,049 | 0.06% | 3,388,822 |
| 2010-07-13 | 2010-07-09 | 9.252 | 387,424 | -15,708 | 0.06% | 3,584,257 |
| 2010-07-12 | 2010-07-08 | 8.859 | 403,132 | +46,001 | 0.06% | 3,571,485 |
| 2010-07-09 | 2010-07-07 | 8.717 | 357,131 | -89,758 | 0.06% | 3,113,018 |
| 2010-07-08 | 2010-07-06 | 8.806 | 446,889 | +105,466 | 0.07% | 3,935,246 |
| 2010-07-07 | 2010-07-05 | 8.449 | 341,423 | -81,905 | 0.05% | 2,884,804 |
| 2010-07-06 | 2010-07-02 | 8.842 | 423,328 | +71,807 | 0.07% | 3,742,863 |
| 2010-07-05 | 2010-06-30 | 8.592 | 351,521 | +12,342 | 0.06% | 3,020,254 |
| 2010-07-02 | 2010-06-29 | 9.020 | 339,179 | -29,172 | 0.05% | 3,059,319 |
| 2010-06-30 | 2010-06-28 | 9.590 | 368,351 | +40,391 | 0.06% | 3,532,558 |
| 2010-06-29 | 2010-06-25 | 10.392 | 327,960 | -39,269 | 0.05% | 3,408,275 |
| 2010-06-28 | 2010-06-24 | 10.571 | 367,229 | +39,269 | 0.06% | 3,881,833 |
| 2010-06-24 | 2010-06-22 | 10.678 | 327,960 | -5,609 | 0.05% | 3,501,813 |
| 2010-06-23 | 2010-06-21 | 10.731 | 333,569 | -23,562 | 0.05% | 3,579,541 |
| 2010-06-22 | 2010-06-18 | 10.660 | 357,131 | +5,610 | 0.06% | 3,806,922 |
| 2010-06-21 | 2010-06-17 | 10.624 | 351,521 | +29,171 | 0.06% | 3,734,589 |
| 2010-06-11 | 2010-06-09 | 10.250 | 322,350 | -15,707 | 0.05% | 3,304,005 |
| 2010-06-10 | 2010-06-08 | 10.731 | 338,057 | +14,585 | 0.05% | 3,627,702 |
| 2010-06-09 | 2010-06-07 | 10.642 | 323,472 | -43,757 | 0.05% | 3,442,360 |
| 2010-06-08 | 2010-06-04 | 11.177 | 367,229 | +17,952 | 0.06% | 4,104,401 |
| 2010-06-07 | 2010-06-03 | 11.123 | 349,277 | +26,927 | 0.06% | 3,885,079 |
| 2010-06-03 | 2010-06-01 | 10.678 | 322,350 | +56,099 | 0.05% | 3,441,912 |
| 2010-06-02 | 2010-05-31 | 10.428 | 266,251 | -22,047 | 0.04% | 2,776,466 |
| 2010-06-01 | 2010-05-28 | 10.749 | 288,298 | -39,810 | 0.05% | 3,098,876 |
| 2010-05-31 | 2010-05-27 | 10.250 | 328,108 | -13,857 | 0.05% | 3,363,023 |
| 2010-05-27 | 2010-05-25 | 9.555 | 341,965 | +1,122 | 0.05% | 3,267,320 |
| 2010-05-26 | 2010-05-24 | 10.018 | 340,843 | +47,048 | 0.05% | 3,414,569 |
| 2010-05-25 | 2010-05-20 | 10.250 | 293,795 | +6,227 | 0.05% | 3,011,324 |
| 2010-05-20 | 2010-05-18 | 11.159 | 287,568 | +143,613 | 0.05% | 3,208,929 |
| 2010-05-19 | 2010-05-17 | 11.515 | 143,955 | -4,488 | 0.02% | 1,657,694 |
| 2010-05-18 | 2010-05-14 | 12.086 | 148,443 | -15,708 | 0.02% | 1,794,050 |
| 2010-05-17 | 2010-05-13 | 12.246 | 164,151 | +8,976 | 0.03% | 2,010,229 |
| 2010-05-14 | 2010-05-12 | 11.981 | 155,175 | +2,244 | 0.02% | 1,859,085 |
| 2010-05-13 | 2010-05-11 | 11.944 | 152,931 | -36,953 | 0.02% | 1,826,682 |
| 2010-05-12 | 2010-05-10 | 12.035 | 189,884 | +29,928 | 0.03% | 2,285,197 |
| 2010-05-11 | 2010-05-07 | 11.908 | 159,956 | +74,267 | 0.03% | 1,904,820 |
| 2010-05-10 | 2010-05-06 | 11.926 | 85,689 | -1,109 | 0.01% | 1,021,965 |
| 2010-05-07 | 2010-05-05 | 12.233 | 86,798 | +1,109 | 0.01% | 1,061,815 |
| 2010-05-06 | 2010-05-04 | 12.684 | 85,689 | +22,169 | 0.01% | 1,086,901 |
| 2010-05-05 | 2010-05-03 | 12.774 | 63,520 | +35,471 | 0.01% | 811,434 |
| 2010-05-04 | 2010-04-30 | 13.117 | 28,049 | -12,193 | 0.00% | 367,927 |
| 2010-05-03 | 2010-04-29 | 13.478 | 40,242 | +12,193 | 0.01% | 542,387 |
| 2010-04-30 | 2010-04-28 | 13.532 | 28,049 | -62,074 | 0.00% | 379,567 |
| 2010-04-29 | 2010-04-27 | 13.677 | 90,123 | -5,542 | 0.01% | 1,232,578 |
| 2010-04-28 | 2010-04-26 | 14.037 | 95,665 | +4,434 | 0.02% | 1,342,895 |
| 2010-04-26 | 2010-04-22 | 13.460 | 91,231 | -25,495 | 0.01% | 1,227,978 |
| 2010-04-23 | 2010-04-21 | 13.713 | 116,726 | -39,905 | 0.02% | 1,600,629 |
| 2010-04-22 | 2010-04-20 | 13.298 | 156,631 | +9,977 | 0.03% | 2,082,834 |
| 2010-04-21 | 2010-04-19 | 12.919 | 146,654 | +5,542 | 0.02% | 1,894,595 |
| 2010-04-20 | 2010-04-16 | 13.135 | 141,112 | -15,519 | 0.02% | 1,853,552 |
| 2010-04-19 | 2010-04-15 | 12.991 | 156,631 | -34,362 | 0.03% | 2,034,790 |
| 2010-04-16 | 2010-04-14 | 13.027 | 190,993 | +26,603 | 0.03% | 2,488,079 |
| 2010-04-15 | 2010-04-13 | 12.811 | 164,390 | -45,391 | 0.03% | 2,105,926 |
| 2010-04-14 | 2010-04-12 | 12.793 | 209,781 | +29,928 | 0.03% | 2,683,625 |
| 2010-04-13 | 2010-04-09 | 12.486 | 179,853 | -36,634 | 0.03% | 2,245,604 |
| 2010-04-12 | 2010-04-08 | 12.540 | 216,487 | +75,375 | 0.03% | 2,714,727 |
| 2010-04-09 | 2010-04-07 | 12.702 | 141,112 | +64,291 | 0.02% | 1,792,446 |
| 2010-04-07 | 2010-03-31 | 13.532 | 76,821 | -31,037 | 0.01% | 1,039,563 |
| 2010-04-01 | 2010-03-30 | 13.622 | 107,858 | +54,314 | 0.02% | 1,469,294 |
| 2010-03-31 | 2010-03-29 | 13.370 | 53,544 | -11,084 | 0.01% | 715,877 |
| 2010-03-30 | 2010-03-26 | 13.189 | 64,628 | -59,857 | 0.01% | 852,408 |
| 2010-03-29 | 2010-03-25 | 13.099 | 124,485 | +16,183 | 0.02% | 1,630,659 |
| 2010-03-26 | 2010-03-24 | 12.630 | 108,302 | +16,965 | 0.02% | 1,367,867 |
| 2010-03-25 | 2010-03-23 | 12.684 | 91,337 | +55,423 | 0.01% | 1,158,541 |
| 2010-03-24 | 2010-03-22 | 12.937 | 35,914 | -13,302 | 0.01% | 464,614 |
| 2010-03-23 | 2010-03-19 | 13.532 | 49,216 | -19,952 | 0.01% | 666,004 |
| 2010-03-22 | 2010-03-18 | 12.919 | 69,168 | +31,037 | 0.01% | 893,568 |
| 2010-03-19 | 2010-03-17 | 12.883 | 38,131 | -2,217 | 0.01% | 491,231 |
| 2010-03-18 | 2010-03-16 | 12.955 | 40,348 | +4,434 | 0.01% | 522,704 |
| 2010-03-16 | 2010-03-12 | 13.226 | 35,914 | -7,759 | 0.01% | 474,982 |
| 2010-03-15 | 2010-03-11 | 13.713 | 43,673 | -26,603 | 0.01% | 598,875 |
| 2010-03-12 | 2010-03-10 | 12.558 | 70,276 | +36,579 | 0.01% | 882,522 |
| 2010-03-11 | 2010-03-09 | 12.287 | 33,697 | +443 | 0.01% | 414,045 |
| 2010-03-08 | 2010-03-04 | 12.522 | 33,254 | -56,531 | 0.01% | 416,402 |
| 2010-03-05 | 2010-03-03 | 12.450 | 89,785 | +34,362 | 0.01% | 1,117,795 |
| 2010-03-04 | 2010-03-02 | 12.197 | 55,423 | +6,651 | 0.01% | 675,999 |
| 2010-03-03 | 2010-03-01 | 11.944 | 48,772 | +18,844 | 0.01% | 582,556 |
| 2010-02-26 | 2010-02-24 | 12.017 | 29,928 | -3,326 | 0.00% | 359,635 |
| 2010-02-25 | 2010-02-23 | 12.143 | 33,254 | +3,326 | 0.01% | 403,802 |
| 2010-02-22 | 2010-02-18 | 11.944 | 29,928 | -50,990 | 0.00% | 357,475 |
| 2010-02-19 | 2010-02-17 | 11.944 | 80,918 | +32,146 | 0.01% | 966,524 |
| 2010-02-18 | 2010-02-12 | 11.060 | 48,772 | +18,844 | 0.01% | 539,437 |
| 2010-02-17 | 2010-02-11 | 11.331 | 29,928 | -24,387 | 0.00% | 339,115 |
| 2010-02-12 | 2010-02-10 | 11.313 | 54,315 | +17,736 | 0.01% | 614,464 |
| 2010-02-11 | 2010-02-09 | 11.439 | 36,579 | +6,651 | 0.01% | 418,437 |
| 2010-02-10 | 2010-02-08 | 11.457 | 29,928 | -33,254 | 0.00% | 342,895 |
| 2010-02-09 | 2010-02-05 | 11.620 | 63,182 | +33,254 | 0.01% | 734,157 |
| 2010-02-08 | 2010-02-04 | 12.125 | 29,928 | -57,640 | 0.00% | 362,874 |
| 2010-02-05 | 2010-02-03 | 12.269 | 87,568 | +83,134 | 0.01% | 1,074,395 |
| 2010-02-04 | 2010-02-02 | 12.486 | 4,434 | -105,304 | 0.00% | 55,362 |
| 2010-02-03 | 2010-02-01 | 12.558 | 109,738 | +104,196 | 0.02% | 1,378,084 |
| 2010-02-02 | 2010-01-29 | 11.999 | 5,542 | -37,688 | 0.00% | 66,496 |
| 2010-02-01 | 2010-01-28 | 12.901 | 43,230 | +2,217 | 0.01% | 557,700 |
| 2010-01-29 | 2010-01-27 | 12.883 | 41,013 | -47,221 | 0.01% | 528,359 |
| 2010-01-28 | 2010-01-26 | 12.594 | 88,234 | -62,073 | 0.01% | 1,111,222 |
| 2010-01-27 | 2010-01-25 | 14.037 | 150,307 | +36,579 | 0.02% | 2,109,931 |
| 2010-01-25 | 2010-01-21 | 14.705 | 113,728 | -48,772 | 0.02% | 1,672,378 |
| 2010-01-22 | 2010-01-20 | 15.030 | 162,500 | +32,145 | 0.03% | 2,442,350 |
| 2010-01-21 | 2010-01-19 | 14.579 | 130,355 | -1,109 | 0.02% | 1,900,415 |
| 2010-01-20 | 2010-01-18 | 15.300 | 131,464 | +18,844 | 0.02% | 2,011,464 |
| 2010-01-19 | 2010-01-15 | 15.210 | 112,620 | -33,254 | 0.02% | 1,712,981 |
| 2010-01-18 | 2010-01-14 | 15.156 | 145,874 | +15,519 | 0.02% | 2,210,887 |
| 2010-01-15 | 2010-01-13 | 13.893 | 130,355 | -83,135 | 0.02% | 1,811,039 |
| 2010-01-14 | 2010-01-12 | 13.117 | 213,490 | +45,447 | 0.03% | 2,800,409 |
| 2010-01-12 | 2010-01-08 | 12.630 | 168,043 | -10,184 | 0.03% | 2,122,403 |
| 2010-01-11 | 2010-01-07 | 13.189 | 178,227 | +24,386 | 0.03% | 2,350,717 |
| 2010-01-08 | 2010-01-06 | 13.262 | 153,841 | -43,299 | 0.02% | 2,040,182 |
| 2010-01-07 | 2010-01-05 | 13.532 | 197,140 | +23,278 | 0.03% | 2,667,752 |
| 2010-01-06 | 2010-01-04 | 13.893 | 173,862 | -45,447 | 0.03% | 2,415,488 |
| 2010-01-05 | 2009-12-31 | 13.947 | 219,309 | +45,447 | 0.04% | 3,058,760 |
| 2009-12-30 | 2009-12-28 | 13.713 | 173,862 | -4,434 | 0.03% | 2,384,118 |
| 2009-12-29 | 2009-12-24 | 13.568 | 178,296 | +21,061 | 0.03% | 2,419,184 |
| 2009-12-28 | 2009-12-22 | 12.991 | 157,235 | -141,883 | 0.03% | 2,042,637 |
| 2009-12-23 | 2009-12-21 | 12.955 | 299,118 | -2,217 | 0.05% | 3,875,042 |
| 2009-12-22 | 2009-12-18 | 12.973 | 301,335 | -26,603 | 0.05% | 3,909,200 |
| 2009-12-21 | 2009-12-17 | 12.919 | 327,938 | +35,470 | 0.05% | 4,236,568 |
| 2009-12-18 | 2009-12-16 | 12.811 | 292,468 | -18,843 | 0.05% | 3,746,676 |
| 2009-12-16 | 2009-12-14 | 12.089 | 311,311 | -15,519 | 0.05% | 3,763,386 |
| 2009-12-15 | 2009-12-11 | 11.981 | 326,830 | +4,434 | 0.05% | 3,915,610 |
| 2009-12-09 | 2009-12-07 | 12.179 | 322,396 | -17,735 | 0.05% | 3,926,475 |
| 2009-12-08 | 2009-12-04 | 12.179 | 340,131 | +17,735 | 0.05% | 4,142,471 |
| 2009-12-07 | 2009-12-03 | 12.143 | 322,396 | -80,918 | 0.05% | 3,914,841 |
| 2009-12-04 | 2009-12-02 | 12.035 | 403,314 | +80,918 | 0.07% | 4,853,763 |
| 2009-12-03 | 2009-12-01 | 11.313 | 322,396 | -136,064 | 0.05% | 3,647,259 |
| 2009-12-02 | 2009-11-30 | 11.096 | 458,460 | +148,534 | 0.07% | 5,087,285 |
| 2009-12-01 | 2009-11-27 | 10.140 | 309,926 | -1,108 | 0.05% | 3,142,706 |
| 2009-11-30 | 2009-11-26 | 10.483 | 311,034 | +1,108 | 0.05% | 3,260,569 |
| 2009-11-25 | 2009-11-23 | 10.736 | 309,926 | -14,410 | 0.05% | 3,327,242 |
| 2009-11-24 | 2009-11-20 | 10.772 | 324,336 | +14,410 | 0.05% | 3,493,646 |
| 2009-11-23 | 2009-11-19 | 10.808 | 309,926 | -38,796 | 0.05% | 3,349,610 |
| 2009-11-20 | 2009-11-18 | 10.952 | 348,722 | +14,410 | 0.06% | 3,819,245 |
| 2009-11-19 | 2009-11-17 | 10.952 | 334,312 | -28,820 | 0.05% | 3,661,425 |
| 2009-11-18 | 2009-11-16 | 11.006 | 363,132 | +28,820 | 0.06% | 3,996,721 |
| 2009-11-17 | 2009-11-13 | 11.042 | 334,312 | -29,928 | 0.05% | 3,691,585 |
| 2009-11-16 | 2009-11-12 | 10.844 | 364,240 | +17,735 | 0.06% | 3,949,768 |
| 2009-11-13 | 2009-11-11 | 10.808 | 346,505 | +12,193 | 0.06% | 3,744,948 |
| 2009-11-12 | 2009-11-10 | 10.681 | 334,312 | +138,558 | 0.05% | 3,570,945 |
| 2009-11-11 | 2009-11-09 | 10.844 | 195,754 | -29,929 | 0.03% | 2,122,729 |
| 2009-11-10 | 2009-11-06 | 11.078 | 225,683 | +29,929 | 0.04% | 2,500,211 |
| 2009-11-06 | 2009-11-04 | 11.241 | 195,754 | -37,688 | 0.03% | 2,200,433 |
| 2009-11-05 | 2009-11-03 | 11.367 | 233,442 | -5,986 | 0.04% | 2,653,561 |
| 2009-11-04 | 2009-11-02 | 11.241 | 239,428 | +69,833 | 0.04% | 2,691,364 |
| 2009-10-30 | 2009-10-28 | 11.584 | 169,595 | -19,952 | 0.03% | 1,964,525 |
| 2009-10-29 | 2009-10-27 | 11.854 | 189,547 | +17,735 | 0.03% | 2,246,941 |
| 2009-10-28 | 2009-10-23 | 11.944 | 171,812 | +2,217 | 0.03% | 2,052,206 |
| 2009-10-23 | 2009-10-21 | 11.674 | 169,595 | -92,002 | 0.03% | 1,979,825 |
| 2009-10-22 | 2009-10-20 | 11.728 | 261,597 | -31,037 | 0.04% | 3,068,002 |
| 2009-10-21 | 2009-10-19 | 11.782 | 292,634 | +24,386 | 0.05% | 3,447,843 |
| 2009-10-19 | 2009-10-15 | 12.143 | 268,248 | -1,108 | 0.04% | 3,257,324 |
| 2009-10-16 | 2009-10-14 | 12.071 | 269,356 | -36,579 | 0.04% | 3,251,339 |
| 2009-10-15 | 2009-10-13 | 11.385 | 305,935 | +26,603 | 0.05% | 3,483,116 |
| 2009-10-14 | 2009-10-12 | 11.385 | 279,332 | -19,953 | 0.05% | 3,180,237 |
| 2009-10-12 | 2009-10-08 | 10.718 | 299,285 | -12,193 | 0.05% | 3,207,605 |
| 2009-10-09 | 2009-10-07 | 10.862 | 311,478 | -93,110 | 0.05% | 3,383,244 |
| 2009-10-08 | 2009-10-06 | 11.259 | 404,588 | -84,243 | 0.07% | 4,555,196 |
| 2009-10-07 | 2009-10-05 | 11.548 | 488,831 | -84,243 | 0.08% | 5,644,795 |
| 2009-10-05 | 2009-09-30 | 11.890 | 573,074 | +2,216 | 0.09% | 6,814,054 |
| 2009-10-02 | 2009-09-29 | 11.584 | 570,858 | -14,410 | 0.09% | 6,612,605 |
| 2009-09-30 | 2009-09-28 | 11.548 | 585,268 | +14,410 | 0.10% | 6,758,405 |
| 2009-09-22 | 2009-09-18 | 12.071 | 570,858 | -5,542 | 0.09% | 6,890,705 |
| 2009-09-18 | 2009-09-16 | 12.143 | 576,400 | +38,796 | 0.09% | 6,999,202 |
| 2009-09-17 | 2009-09-15 | 12.071 | 537,604 | +48,773 | 0.09% | 6,489,303 |
| 2009-09-16 | 2009-09-14 | 12.269 | 488,831 | +52,097 | 0.08% | 5,997,595 |
| 2009-09-15 | 2009-09-11 | 11.764 | 436,734 | -8,867 | 0.07% | 5,137,763 |
| 2009-09-14 | 2009-09-10 | 11.728 | 445,601 | -1,109 | 0.07% | 5,225,995 |
| 2009-09-11 | 2009-09-09 | 11.620 | 446,710 | +9,976 | 0.07% | 5,190,641 |
| 2009-09-10 | 2009-09-08 | 11.890 | 436,734 | -17,735 | 0.07% | 5,192,923 |
| 2009-09-09 | 2009-09-07 | 11.944 | 454,469 | +18,844 | 0.07% | 5,428,398 |
| 2009-09-08 | 2009-09-04 | 10.970 | 435,625 | -37,688 | 0.07% | 4,778,877 |
| 2009-09-07 | 2009-09-03 | 10.880 | 473,313 | -2,217 | 0.08% | 5,149,620 |
| 2009-09-04 | 2009-09-02 | 10.736 | 475,530 | -11,085 | 0.08% | 5,105,101 |
| 2009-09-03 | 2009-09-01 | 10.447 | 486,615 | +9,977 | 0.08% | 5,083,625 |
| 2009-09-02 | 2009-08-31 | 10.375 | 476,638 | -350 | 0.08% | 4,944,996 |
| 2009-08-28 | 2009-08-26 | 11.006 | 476,988 | -52,967 | 0.08% | 5,249,848 |
| 2009-08-27 | 2009-08-25 | 11.078 | 529,955 | +36,690 | 0.09% | 5,871,064 |
| 2009-08-26 | 2009-08-24 | 10.609 | 493,265 | +13,506 | 0.08% | 5,233,197 |
| 2009-08-25 | 2009-08-21 | 10.988 | 479,759 | -121,692 | 0.08% | 5,271,690 |
| 2009-08-24 | 2009-08-20 | 10.700 | 601,451 | +57,197 | 0.10% | 6,435,235 |
| 2009-08-21 | 2009-08-19 | 9.888 | 544,254 | -65,400 | 0.09% | 5,381,355 |
| 2009-08-20 | 2009-08-18 | 9.833 | 609,654 | +46,556 | 0.10% | 5,995,003 |
| 2009-08-19 | 2009-08-17 | 9.707 | 563,098 | -146,317 | 0.09% | 5,466,077 |
| 2009-08-18 | 2009-08-14 | 10.591 | 709,415 | -57,640 | 0.12% | 7,513,598 |
| 2009-08-17 | 2009-08-13 | 10.447 | 767,055 | +201,740 | 0.13% | 8,013,358 |
| 2009-08-14 | 2009-08-12 | 10.411 | 565,315 | +2,217 | 0.09% | 5,885,397 |
| 2009-08-13 | 2009-08-11 | 10.754 | 563,098 | -26,603 | 0.09% | 6,055,356 |
| 2009-08-12 | 2009-08-10 | 10.772 | 589,701 | +7,759 | 0.10% | 6,352,076 |
| 2009-08-11 | 2009-08-07 | 10.826 | 581,942 | +6,651 | 0.10% | 6,299,998 |
| 2009-08-10 | 2009-08-06 | 11.042 | 575,291 | +50,989 | 0.09% | 6,352,555 |
| 2009-08-07 | 2009-08-05 | 10.826 | 524,302 | +6,651 | 0.09% | 5,675,998 |
| 2009-08-06 | 2009-08-04 | 11.078 | 517,651 | -42,122 | 0.08% | 5,734,755 |
| 2009-08-05 | 2009-08-03 | 11.385 | 559,773 | +15,519 | 0.09% | 6,373,101 |
| 2009-08-04 | 2009-07-31 | 10.537 | 544,254 | +13,301 | 0.09% | 5,734,875 |
| 2009-07-31 | 2009-07-29 | 9.851 | 530,953 | -165,161 | 0.09% | 5,230,680 |
| 2009-07-30 | 2009-07-28 | 10.104 | 696,114 | +154,076 | 0.11% | 7,033,603 |
| 2009-07-29 | 2009-07-27 | 9.617 | 542,038 | +11,085 | 0.09% | 5,212,744 |
| 2009-07-24 | 2009-07-22 | 9.671 | 530,953 | -32,145 | 0.09% | 5,134,880 |
| 2009-07-23 | 2009-07-21 | 9.906 | 563,098 | +2,217 | 0.09% | 5,577,837 |
| 2009-07-22 | 2009-07-20 | 8.823 | 560,881 | +8,867 | 0.09% | 4,948,676 |
| 2009-07-21 | 2009-07-17 | 8.859 | 552,014 | -29,928 | 0.09% | 4,890,362 |
| 2009-07-20 | 2009-07-16 | 8.264 | 581,942 | -26,603 | 0.10% | 4,808,999 |
| 2009-07-17 | 2009-07-15 | 7.668 | 608,545 | +69,833 | 0.10% | 4,666,498 |
| 2009-07-16 | 2009-07-14 | 7.488 | 538,712 | -36,579 | 0.09% | 4,033,799 |
| 2009-07-15 | 2009-07-13 | 7.380 | 575,291 | +34,362 | 0.09% | 4,245,417 |
| 2009-07-14 | 2009-07-10 | 7.470 | 540,929 | -12,193 | 0.09% | 4,040,639 |
| 2009-07-13 | 2009-07-09 | 7.398 | 553,122 | -6,651 | 0.09% | 4,091,799 |
| 2009-07-10 | 2009-07-08 | 7.434 | 559,773 | -43,230 | 0.09% | 4,161,200 |
| 2009-07-09 | 2009-07-07 | 7.759 | 603,003 | +41,013 | 0.10% | 4,678,400 |
| 2009-07-08 | 2009-07-06 | 7.759 | 561,990 | +21,061 | 0.09% | 4,360,201 |
| 2009-07-07 | 2009-07-03 | 7.740 | 540,929 | +2,217 | 0.09% | 4,187,039 |
| 2009-07-06 | 2009-07-02 | 7.614 | 538,712 | -4,434 | 0.09% | 4,101,839 |
| 2009-07-02 | 2009-06-29 | 7.434 | 543,146 | -92,002 | 0.09% | 4,037,600 |
| 2009-06-30 | 2009-06-26 | 7.704 | 635,148 | +92,002 | 0.10% | 4,893,418 |
| 2009-06-29 | 2009-06-25 | 7.524 | 543,146 | -32,145 | 0.09% | 4,086,600 |
| 2009-06-26 | 2009-06-24 | 7.380 | 575,291 | +32,145 | 0.09% | 4,245,417 |
| 2009-06-25 | 2009-06-23 | 7.289 | 543,146 | -8,868 | 0.09% | 3,959,200 |
| 2009-06-24 | 2009-06-22 | 7.650 | 552,014 | -35,470 | 0.09% | 4,223,042 |
| 2009-06-23 | 2009-06-19 | 7.722 | 587,484 | +44,338 | 0.10% | 4,536,796 |
| 2009-06-22 | 2009-06-18 | 7.434 | 543,146 | -12,193 | 0.09% | 4,037,600 |
| 2009-06-19 | 2009-06-17 | 7.578 | 555,339 | +12,193 | 0.09% | 4,208,399 |
| 2009-06-18 | 2009-06-16 | 7.235 | 543,146 | +4,434 | 0.09% | 3,929,800 |
| 2009-06-17 | 2009-06-15 | 7.957 | 538,712 | -94,219 | 0.09% | 4,286,518 |
| 2009-06-16 | 2009-06-12 | 7.759 | 632,931 | -6,651 | 0.10% | 4,910,597 |
| 2009-06-11 | 2009-06-09 | 7.145 | 639,582 | +1,108 | 0.10% | 4,569,839 |
| 2009-06-10 | 2009-06-08 | 7.235 | 638,474 | -1,108 | 0.10% | 4,619,522 |
| 2009-06-09 | 2009-06-05 | 7.777 | 639,582 | +6,651 | 0.10% | 4,973,739 |
| 2009-06-08 | 2009-06-04 | 7.578 | 632,931 | +16,627 | 0.10% | 4,796,397 |
| 2009-06-05 | 2009-06-03 | 7.578 | 616,304 | -4,434 | 0.10% | 4,670,396 |
| 2009-06-03 | 2009-06-01 | 8.264 | 620,738 | -57,640 | 0.10% | 5,129,597 |
| 2009-06-02 | 2009-05-29 | 8.570 | 678,378 | +80,917 | 0.11% | 5,813,997 |
| 2009-06-01 | 2009-05-27 | 8.661 | 597,461 | -27,102 | 0.10% | 5,174,403 |
| 2009-05-29 | 2009-05-26 | 8.859 | 624,563 | -86,459 | 0.10% | 5,533,083 |
| 2009-05-27 | 2009-05-25 | 8.913 | 711,022 | -302,610 | 0.12% | 6,337,522 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,013,632 | +157,401 | 0.17% | 8,778,716 |
| 2009-05-22 | 2009-05-20 | 7.668 | 856,231 | -3,325 | 0.14% | 6,565,826 |
| 2009-05-21 | 2009-05-19 | 7.398 | 859,556 | +13,301 | 0.16% | 6,358,688 |
| 2009-05-19 | 2009-05-15 | 7.380 | 846,255 | -9,976 | 0.15% | 6,245,023 |
| 2009-05-18 | 2009-05-14 | 7.344 | 856,231 | -610 | 0.15% | 6,287,744 |
| 2009-05-15 | 2009-05-13 | 6.876 | 856,841 | -8,867 | 0.15% | 5,891,305 |
| 2009-05-14 | 2009-05-12 | 6.693 | 865,708 | +24,636 | 0.16% | 5,793,966 |
| 2009-05-13 | 2009-05-11 | 6.528 | 841,072 | +92,967 | 0.15% | 5,490,663 |
| 2009-05-11 | 2009-05-07 | 6.894 | 748,105 | +105,599 | 0.14% | 5,157,358 |
| 2009-05-08 | 2009-05-06 | 6.766 | 642,506 | +66,717 | 0.12% | 4,347,127 |
| 2009-05-07 | 2009-05-05 | 6.400 | 575,789 | +66,115 | 0.11% | 3,685,147 |
| 2009-05-06 | 2009-05-04 | 6.546 | 509,674 | +3,281 | 0.09% | 3,336,560 |
| 2009-05-05 | 2009-04-30 | 6.181 | 506,393 | +306,242 | 0.09% | 3,129,881 |
| 2009-05-04 | 2009-04-29 | 5.376 | 200,151 | +24,062 | 0.04% | 1,076,040 |
| 2009-04-30 | 2009-04-28 | 5.029 | 176,089 | -3,281 | 0.03% | 885,499 |
| 2009-04-29 | 2009-04-27 | 5.212 | 179,370 | +21,874 | 0.03% | 934,799 |
| 2009-04-28 | 2009-04-24 | 5.102 | 157,496 | -22,968 | 0.03% | 803,521 |
| 2009-04-27 | 2009-04-23 | 5.120 | 180,464 | +22,968 | 0.03% | 924,000 |
| 2009-04-24 | 2009-04-22 | 5.120 | 157,496 | -8,750 | 0.03% | 806,401 |
| 2009-04-23 | 2009-04-21 | 5.193 | 166,246 | +8,750 | 0.03% | 863,362 |
| 2009-04-21 | 2009-04-17 | 5.522 | 157,496 | -2,187 | 0.03% | 869,761 |
| 2009-04-20 | 2009-04-16 | 5.413 | 159,683 | -4,375 | 0.03% | 864,318 |
| 2009-04-17 | 2009-04-15 | 5.248 | 164,058 | -51,405 | 0.03% | 860,999 |
| 2009-04-16 | 2009-04-14 | 5.175 | 215,463 | -42,108 | 0.04% | 1,115,020 |
| 2009-04-15 | 2009-04-09 | 4.919 | 257,571 | +1,093 | 0.05% | 1,266,988 |
| 2009-04-14 | 2009-04-08 | 4.754 | 256,478 | -16,405 | 0.05% | 1,219,402 |
| 2009-04-09 | 2009-04-07 | 4.992 | 272,883 | -68,905 | 0.05% | 1,362,268 |
| 2009-04-08 | 2009-04-06 | 4.919 | 341,788 | -125,778 | 0.06% | 1,681,251 |
| 2009-04-07 | 2009-04-03 | 4.572 | 467,566 | +133,434 | 0.09% | 2,137,501 |
| 2009-04-06 | 2009-04-02 | 4.572 | 334,132 | +41,562 | 0.06% | 1,527,501 |
| 2009-04-03 | 2009-04-01 | 4.188 | 292,570 | +35,546 | 0.05% | 1,225,148 |
| 2009-03-31 | 2009-03-27 | 4.535 | 257,024 | -6,563 | 0.05% | 1,165,598 |
| 2009-03-30 | 2009-03-26 | 4.389 | 263,587 | +1,094 | 0.05% | 1,156,801 |
| 2009-03-27 | 2009-03-25 | 4.389 | 262,493 | -5,469 | 0.05% | 1,152,000 |
| 2009-03-26 | 2009-03-24 | 4.572 | 267,962 | +60,155 | 0.05% | 1,225,001 |
| 2009-03-24 | 2009-03-20 | 4.352 | 207,807 | -25,156 | 0.04% | 904,400 |
| 2009-03-23 | 2009-03-19 | 4.206 | 232,963 | +6,563 | 0.04% | 979,802 |
| 2009-03-20 | 2009-03-18 | 3.986 | 226,400 | +18,593 | 0.04% | 902,519 |
| 2009-03-13 | 2009-03-11 | 4.316 | 207,807 | -9,297 | 0.04% | 896,800 |
| 2009-03-12 | 2009-03-10 | 4.334 | 217,104 | +8,750 | 0.04% | 940,892 |
| 2009-03-11 | 2009-03-09 | 4.352 | 208,354 | -9,843 | 0.04% | 906,781 |
| 2009-03-10 | 2009-03-06 | 4.224 | 218,197 | +9,843 | 0.04% | 921,688 |
| 2009-03-06 | 2009-03-04 | 4.297 | 208,354 | -32,812 | 0.04% | 895,351 |
| 2009-03-05 | 2009-03-03 | 3.822 | 241,166 | +2,188 | 0.04% | 921,692 |
| 2009-03-04 | 2009-03-02 | 3.730 | 238,978 | +30,624 | 0.04% | 891,480 |
| 2009-02-25 | 2009-02-23 | 3.548 | 208,354 | -14,218 | 0.04% | 739,140 |
| 2009-02-23 | 2009-02-19 | 3.529 | 222,572 | +7,656 | 0.04% | 785,509 |
| 2009-02-20 | 2009-02-18 | 3.456 | 214,916 | +6,562 | 0.04% | 742,769 |
| 2009-02-19 | 2009-02-17 | 3.566 | 208,354 | -2,187 | 0.04% | 742,950 |
| 2009-02-18 | 2009-02-16 | 3.529 | 210,541 | +2,187 | 0.04% | 743,049 |
| 2009-02-10 | 2009-02-06 | 3.292 | 208,354 | -13,125 | 0.04% | 685,800 |
| 2009-02-09 | 2009-02-05 | 3.273 | 221,479 | +2,188 | 0.04% | 724,952 |
| 2009-02-06 | 2009-02-04 | 3.255 | 219,291 | +1,094 | 0.04% | 713,780 |
| 2009-02-05 | 2009-02-03 | 3.237 | 218,197 | +42,655 | 0.04% | 706,229 |
| 2009-02-04 | 2009-02-02 | 3.109 | 175,542 | -53,593 | 0.03% | 545,699 |
| 2009-02-03 | 2009-01-30 | 3.383 | 229,135 | +43,749 | 0.04% | 775,151 |
| 2009-02-02 | 2009-01-29 | 3.145 | 185,386 | -165,152 | 0.03% | 583,081 |
| 2009-01-30 | 2009-01-23 | 3.529 | 350,538 | -10,937 | 0.06% | 1,237,131 |
| 2009-01-29 | 2009-01-22 | 3.602 | 361,475 | -18,593 | 0.07% | 1,302,171 |
| 2009-01-23 | 2009-01-21 | 3.529 | 380,068 | +7,656 | 0.07% | 1,341,350 |
| 2009-01-22 | 2009-01-20 | 3.676 | 372,412 | +16,406 | 0.07% | 1,368,810 |
| 2009-01-21 | 2009-01-19 | 3.785 | 356,006 | +9,843 | 0.07% | 1,347,569 |
| 2009-01-20 | 2009-01-16 | 3.456 | 346,163 | -13,124 | 0.06% | 1,196,371 |
| 2009-01-16 | 2009-01-14 | 3.109 | 359,287 | +14,218 | 0.07% | 1,116,899 |
| 2009-01-13 | 2009-01-09 | 3.474 | 345,069 | -22,968 | 0.06% | 1,198,900 |
| 2009-01-12 | 2009-01-08 | 3.145 | 368,037 | +22,968 | 0.07% | 1,157,560 |
| 2009-01-08 | 2009-01-06 | 3.292 | 345,069 | -40,468 | 0.06% | 1,135,800 |
| 2009-01-07 | 2009-01-05 | 3.255 | 385,537 | +10,938 | 0.07% | 1,254,901 |
| 2009-01-06 | 2009-01-02 | 3.182 | 374,599 | +26,249 | 0.07% | 1,191,898 |
| 2009-01-05 | 2008-12-31 | 2.962 | 348,350 | +3,281 | 0.06% | 1,031,939 |
| 2009-01-02 | 2008-12-29 | 2.651 | 345,069 | -6,562 | 0.06% | 914,950 |
| 2008-12-30 | 2008-12-24 | 2.578 | 351,631 | -42,655 | 0.06% | 906,629 |
| 2008-12-29 | 2008-12-22 | 2.615 | 394,286 | +224,212 | 0.07% | 1,031,029 |
| 2008-12-23 | 2008-12-19 | 2.761 | 170,074 | -15,312 | 0.03% | 469,611 |
| 2008-12-22 | 2008-12-18 | 2.908 | 185,386 | -10,937 | 0.03% | 539,011 |
| 2008-12-19 | 2008-12-17 | 2.743 | 196,323 | +22,968 | 0.04% | 538,500 |
| 2008-12-18 | 2008-12-16 | 2.633 | 173,355 | -9,843 | 0.03% | 456,481 |
| 2008-12-17 | 2008-12-15 | 2.578 | 183,198 | +13,124 | 0.03% | 472,349 |
| 2008-12-15 | 2008-12-11 | 2.597 | 170,074 | -27,343 | 0.03% | 441,621 |
| 2008-12-12 | 2008-12-10 | 2.615 | 197,417 | +24,062 | 0.04% | 516,231 |
| 2008-12-11 | 2008-12-09 | 2.487 | 173,355 | +3,281 | 0.03% | 431,121 |
| 2008-12-10 | 2008-12-08 | 2.706 | 170,074 | -227,494 | 0.03% | 460,281 |
| 2008-12-09 | 2008-12-05 | 2.597 | 397,568 | +12,031 | 0.07% | 1,032,341 |
| 2008-12-05 | 2008-12-03 | 2.670 | 385,537 | -6,562 | 0.07% | 1,029,301 |
| 2008-12-04 | 2008-12-02 | 2.633 | 392,099 | +6,562 | 0.07% | 1,032,480 |
| 2008-12-01 | 2008-11-27 | 2.743 | 385,537 | -73,279 | 0.07% | 1,057,501 |
| 2008-11-28 | 2008-11-26 | 2.706 | 458,816 | +69,998 | 0.08% | 1,241,720 |
| 2008-11-27 | 2008-11-25 | 2.633 | 388,818 | +3,281 | 0.07% | 1,023,840 |
| 2008-11-26 | 2008-11-24 | 2.322 | 385,537 | -13,124 | 0.07% | 895,351 |
| 2008-11-25 | 2008-11-21 | 2.487 | 398,661 | +13,124 | 0.07% | 991,439 |
| 2008-11-24 | 2008-11-20 | 2.432 | 385,537 | -18,593 | 0.07% | 937,651 |
| 2008-11-21 | 2008-11-19 | 2.706 | 404,130 | +18,593 | 0.07% | 1,093,720 |
| 2008-11-19 | 2008-11-17 | 3.602 | 385,537 | -53,592 | 0.07% | 1,388,851 |
| 2008-11-18 | 2008-11-14 | 3.584 | 439,129 | +48,124 | 0.08% | 1,573,880 |
| 2008-11-17 | 2008-11-13 | 3.785 | 391,005 | +16,406 | 0.07% | 1,480,049 |
| 2008-11-14 | 2008-11-12 | 4.005 | 374,599 | -13,125 | 0.07% | 1,500,148 |
| 2008-11-13 | 2008-11-11 | 4.005 | 387,724 | -13,125 | 0.07% | 1,552,709 |
| 2008-11-12 | 2008-11-10 | 4.078 | 400,849 | +25,156 | 0.07% | 1,634,591 |
| 2008-11-11 | 2008-11-07 | 4.133 | 375,693 | -4,375 | 0.07% | 1,552,619 |
| 2008-11-10 | 2008-11-06 | 4.242 | 380,068 | +1,094 | 0.07% | 1,612,400 |
| 2008-11-07 | 2008-11-05 | 4.626 | 378,974 | -36,093 | 0.07% | 1,753,288 |
| 2008-11-06 | 2008-11-04 | 4.462 | 415,067 | -12,031 | 0.08% | 1,851,959 |
| 2008-11-04 | 2008-10-31 | 4.206 | 427,098 | -9,844 | 0.08% | 1,796,300 |
| 2008-10-31 | 2008-10-29 | 3.657 | 436,942 | +24,062 | 0.08% | 1,598,002 |
| 2008-10-30 | 2008-10-28 | 3.109 | 412,880 | +41,562 | 0.08% | 1,283,501 |
| 2008-10-29 | 2008-10-27 | 2.853 | 371,318 | +6,562 | 0.07% | 1,059,239 |
| 2008-10-28 | 2008-10-24 | 3.255 | 364,756 | -4,375 | 0.07% | 1,187,260 |
| 2008-10-27 | 2008-10-23 | 3.968 | 369,131 | -9,843 | 0.07% | 1,464,750 |
| 2008-10-24 | 2008-10-22 | 4.169 | 378,974 | +9,843 | 0.07% | 1,580,038 |
| 2008-10-23 | 2008-10-21 | 4.334 | 369,131 | -16,406 | 0.07% | 1,599,751 |
| 2008-10-21 | 2008-10-17 | 4.389 | 385,537 | +3,281 | 0.07% | 1,692,001 |
| 2008-10-20 | 2008-10-16 | 4.407 | 382,256 | +18,594 | 0.07% | 1,684,592 |
| 2008-10-16 | 2008-10-14 | 5.303 | 363,662 | -2,188 | 0.07% | 1,928,499 |
| 2008-10-15 | 2008-10-13 | 5.303 | 365,850 | -6,562 | 0.07% | 1,940,102 |
| 2008-10-13 | 2008-10-09 | 5.376 | 372,412 | +162,964 | 0.07% | 2,002,140 |
| 2008-10-06 | 2008-10-02 | 5.778 | 209,448 | -57,967 | 0.04% | 1,210,282 |
| 2008-10-03 | 2008-09-30 | 5.925 | 267,415 | +8,750 | 0.05% | 1,584,361 |
| 2008-10-02 | 2008-09-29 | 6.400 | 258,665 | -26,249 | 0.05% | 1,655,500 |
| 2008-09-30 | 2008-09-26 | 6.510 | 284,914 | +67,810 | 0.05% | 1,854,758 |
| 2008-09-26 | 2008-09-24 | 6.400 | 217,104 | -6,562 | 0.04% | 1,389,502 |
| 2008-09-25 | 2008-09-23 | 6.400 | 223,666 | +57,967 | 0.04% | 1,431,500 |
| 2008-09-24 | 2008-09-22 | 6.729 | 165,699 | -12,031 | 0.03% | 1,115,042 |
| 2008-09-23 | 2008-09-19 | 5.888 | 177,730 | -10,937 | 0.03% | 1,046,502 |
| 2008-09-19 | 2008-09-17 | 5.943 | 188,667 | +3,281 | 0.03% | 1,121,251 |
| 2008-09-18 | 2008-09-16 | 5.650 | 185,386 | +31,718 | 0.03% | 1,047,512 |
| 2008-09-12 | 2008-09-10 | 7.004 | 153,668 | -33,905 | 0.03% | 1,076,231 |
| 2008-09-11 | 2008-09-09 | 7.077 | 187,573 | -8,750 | 0.03% | 1,327,409 |
| 2008-09-10 | 2008-09-08 | 6.821 | 196,323 | +16,406 | 0.04% | 1,339,070 |
| 2008-09-09 | 2008-09-05 | 6.601 | 179,917 | +9,843 | 0.03% | 1,187,689 |
| 2008-09-05 | 2008-09-03 | 6.492 | 170,074 | -1,093 | 0.03% | 1,104,052 |
| 2008-09-04 | 2008-09-02 | 7.022 | 171,167 | -12,031 | 0.03% | 1,201,918 |
| 2008-09-03 | 2008-09-01 | 7.717 | 183,198 | +13,124 | 0.03% | 1,413,698 |
| 2008-09-02 | 2008-08-29 | 7.826 | 170,074 | -12,031 | 0.03% | 1,331,083 |
| 2008-09-01 | 2008-08-28 | 7.772 | 182,105 | -65,623 | 0.03% | 1,415,253 |
| 2008-08-29 | 2008-08-27 | 7.863 | 247,728 | +77,654 | 0.05% | 1,947,901 |
| 2008-08-18 | 2008-08-14 | 7.863 | 170,074 | -8,749 | 0.03% | 1,337,303 |
| 2008-08-15 | 2008-08-13 | 7.534 | 178,823 | -74,373 | 0.03% | 1,347,237 |
| 2008-08-14 | 2008-08-12 | 7.442 | 253,196 | +51,404 | 0.05% | 1,884,407 |
| 2008-08-13 | 2008-08-11 | 7.351 | 201,792 | +12,031 | 0.04% | 1,483,383 |
| 2008-08-12 | 2008-08-08 | 7.077 | 189,761 | -27,343 | 0.03% | 1,342,893 |
| 2008-08-11 | 2008-08-07 | 7.132 | 217,104 | -20,780 | 0.04% | 1,548,303 |
| 2008-08-08 | 2008-08-05 | 6.674 | 237,884 | +21,874 | 0.04% | 1,587,748 |
| 2008-08-07 | 2008-08-04 | 6.894 | 216,010 | -10,937 | 0.04% | 1,489,151 |
| 2008-08-05 | 2008-08-01 | 7.022 | 226,947 | -19,687 | 0.04% | 1,593,599 |
| 2008-08-01 | 2008-07-30 | 6.802 | 246,634 | -38,280 | 0.05% | 1,677,719 |
| 2008-07-31 | 2008-07-29 | 6.601 | 284,914 | +33,905 | 0.05% | 1,880,808 |
| 2008-07-30 | 2008-07-28 | 6.821 | 251,009 | -18,593 | 0.05% | 1,712,070 |
| 2008-07-29 | 2008-07-25 | 6.272 | 269,602 | +47,030 | 0.05% | 1,690,988 |
| 2008-07-24 | 2008-07-22 | 6.181 | 222,572 | -3,281 | 0.04% | 1,375,658 |
| 2008-07-23 | 2008-07-21 | 6.126 | 225,853 | +3,281 | 0.04% | 1,383,547 |
| 2008-07-18 | 2008-07-16 | 5.943 | 222,572 | -1,094 | 0.04% | 1,322,749 |
| 2008-07-17 | 2008-07-15 | 5.943 | 223,666 | +1,094 | 0.04% | 1,329,250 |
| 2008-07-15 | 2008-07-11 | 5.888 | 222,572 | -134,528 | 0.04% | 1,310,539 |
| 2008-07-11 | 2008-07-09 | 6.071 | 357,100 | -3,281 | 0.07% | 2,167,960 |
| 2008-07-09 | 2008-07-07 | 6.034 | 360,381 | +3,281 | 0.07% | 2,174,699 |
| 2008-07-04 | 2008-07-02 | 5.980 | 357,100 | -191,401 | 0.07% | 2,135,310 |
| 2008-07-03 | 2008-06-30 | 6.071 | 548,501 | +17,499 | 0.10% | 3,329,959 |
| 2008-07-02 | 2008-06-27 | 5.797 | 531,002 | +9,844 | 0.10% | 3,078,072 |
| 2008-06-30 | 2008-06-26 | 6.034 | 521,158 | -17,500 | 0.10% | 3,144,899 |
| 2008-06-27 | 2008-06-25 | 6.162 | 538,658 | +17,500 | 0.10% | 3,319,452 |
| 2008-06-26 | 2008-06-24 | 5.961 | 521,158 | -15,312 | 0.10% | 3,106,779 |
| 2008-06-25 | 2008-06-23 | 6.034 | 536,470 | +2,187 | 0.10% | 3,237,299 |
| 2008-06-24 | 2008-06-20 | 5.852 | 534,283 | -18,593 | 0.10% | 3,126,401 |
| 2008-06-23 | 2008-06-19 | 6.217 | 552,876 | +31,718 | 0.10% | 3,437,400 |
| 2008-06-20 | 2008-06-18 | 6.126 | 521,158 | -7,656 | 0.10% | 3,192,549 |
| 2008-06-19 | 2008-06-17 | 6.309 | 528,814 | -2,188 | 0.10% | 3,336,149 |
| 2008-06-18 | 2008-06-16 | 6.400 | 531,002 | +8,750 | 0.10% | 3,398,503 |
| 2008-06-17 | 2008-06-13 | 6.162 | 522,252 | +1,094 | 0.10% | 3,218,351 |
| 2008-06-13 | 2008-06-11 | 6.437 | 521,158 | -8,750 | 0.10% | 3,354,559 |
| 2008-06-12 | 2008-06-10 | 6.327 | 529,908 | +8,750 | 0.10% | 3,352,741 |
| 2008-06-06 | 2008-06-04 | 6.583 | 521,158 | -88,592 | 0.10% | 3,430,799 |
| 2008-06-05 | 2008-06-03 | 6.254 | 609,750 | -4,374 | 0.11% | 3,813,303 |
| 2008-06-04 | 2008-06-02 | 6.217 | 614,124 | +44,842 | 0.11% | 3,818,197 |
| 2008-06-03 | 2008-05-30 | 6.181 | 569,282 | +44,843 | 0.10% | 3,518,581 |
| 2008-06-02 | 2008-05-29 | 5.888 | 524,439 | -49,218 | 0.10% | 3,087,978 |
| 2008-05-30 | 2008-05-28 | 5.797 | 573,657 | +131,247 | 0.10% | 3,325,332 |
| 2008-05-26 | 2008-05-22 | 5.852 | 442,410 | -2,188 | 0.08% | 2,588,799 |
| 2008-05-23 | 2008-05-21 | 5.925 | 444,598 | -45,936 | 0.08% | 2,634,122 |
| 2008-05-22 | 2008-05-20 | 6.016 | 490,534 | +6,562 | 0.09% | 2,951,130 |
| 2008-05-20 | 2008-05-16 | 6.034 | 483,972 | -37,186 | 0.09% | 2,920,502 |
| 2008-05-19 | 2008-05-15 | 5.852 | 521,158 | +109,372 | 0.10% | 3,049,599 |
| 2008-05-16 | 2008-05-14 | 5.669 | 411,786 | +104,997 | 0.08% | 2,334,300 |
| 2008-05-15 | 2008-05-13 | 5.449 | 306,789 | -59,061 | 0.06% | 1,671,781 |
| 2008-05-14 | 2008-05-09 | 5.285 | 365,850 | -32,811 | 0.07% | 1,933,412 |
| 2008-05-13 | 2008-05-08 | 5.285 | 398,661 | +32,811 | 0.07% | 2,106,808 |
| 2008-05-07 | 2008-05-05 | 5.175 | 365,850 | -7,656 | 0.07% | 1,893,271 |
| 2008-05-06 | 2008-05-02 | 5.120 | 373,506 | +7,656 | 0.07% | 1,912,401 |
| 2008-04-22 | 2008-04-18 | 4.992 | 365,850 | -28,436 | 0.07% | 1,826,371 |
| 2008-04-21 | 2008-04-17 | 4.956 | 394,286 | +28,436 | 0.07% | 1,953,908 |
| 2008-04-18 | 2008-04-16 | 4.882 | 365,850 | -3,281 | 0.07% | 1,786,231 |
| 2008-04-17 | 2008-04-15 | 4.901 | 369,131 | +3,281 | 0.07% | 1,809,001 |
| 2008-04-16 | 2008-04-14 | 4.681 | 365,850 | -7,656 | 0.07% | 1,712,641 |
| 2008-04-15 | 2008-04-11 | 4.864 | 373,506 | -45,936 | 0.07% | 1,816,781 |
| 2008-04-14 | 2008-04-10 | 4.864 | 419,442 | +53,592 | 0.08% | 2,040,220 |
| 2008-04-11 | 2008-04-09 | 4.754 | 365,850 | -3,281 | 0.07% | 1,739,401 |
| 2008-04-10 | 2008-04-08 | 4.809 | 369,131 | +3,281 | 0.07% | 1,775,251 |
| 2008-04-09 | 2008-04-07 | 4.736 | 365,850 | -45,936 | 0.07% | 1,732,711 |
| 2008-04-08 | 2008-04-03 | 4.535 | 411,786 | -2,187 | 0.08% | 1,867,440 |
| 2008-04-07 | 2008-04-02 | 4.370 | 413,973 | +48,123 | 0.08% | 1,809,228 |
| 2008-04-03 | 2008-04-01 | 4.462 | 365,850 | -36,093 | 0.07% | 1,632,361 |
| 2008-03-31 | 2008-03-27 | 4.572 | 401,943 | +36,093 | 0.07% | 1,837,502 |
| 2008-03-27 | 2008-03-25 | 4.572 | 365,850 | -50,311 | 0.07% | 1,672,501 |
| 2008-03-26 | 2008-03-20 | 4.206 | 416,161 | +50,311 | 0.08% | 1,750,300 |
| 2008-03-19 | 2008-03-17 | 4.553 | 365,850 | -47,030 | 0.07% | 1,665,811 |
| 2008-03-17 | 2008-03-13 | 4.572 | 412,880 | +5,469 | 0.08% | 1,887,501 |
| 2008-03-14 | 2008-03-12 | 4.754 | 407,411 | +41,561 | 0.07% | 1,936,999 |
| 2008-03-12 | 2008-03-10 | 4.791 | 365,850 | -21,874 | 0.07% | 1,752,781 |
| 2008-03-11 | 2008-03-07 | 5.084 | 387,724 | -3,281 | 0.07% | 1,971,019 |
| 2008-03-10 | 2008-03-06 | 5.065 | 391,005 | +22,968 | 0.07% | 1,980,548 |
| 2008-03-07 | 2008-03-05 | 4.919 | 368,037 | -9,844 | 0.07% | 1,810,369 |
| 2008-03-06 | 2008-03-04 | 4.937 | 377,881 | -18,593 | 0.07% | 1,865,702 |
| 2008-03-04 | 2008-02-29 | 4.882 | 396,474 | +7,656 | 0.07% | 1,935,750 |
| 2008-03-03 | 2008-02-28 | 4.882 | 388,818 | -3,281 | 0.07% | 1,898,371 |
| 2008-02-29 | 2008-02-27 | 5.102 | 392,099 | -41,561 | 0.07% | 2,000,430 |
| 2008-02-28 | 2008-02-26 | 5.138 | 433,660 | +5,468 | 0.08% | 2,228,328 |
| 2008-02-27 | 2008-02-25 | 4.809 | 428,192 | +26,249 | 0.08% | 2,059,291 |
| 2008-02-15 | 2008-02-13 | 4.334 | 401,943 | -6,562 | 0.07% | 1,741,952 |
| 2008-02-12 | 2008-02-06 | 4.480 | 408,505 | +41,562 | 0.07% | 1,830,151 |
| 2008-02-11 | 2008-02-04 | 4.188 | 366,943 | -5,469 | 0.07% | 1,536,588 |
| 2008-02-04 | 2008-01-31 | 3.804 | 372,412 | +5,469 | 0.07% | 1,416,480 |
| 2008-02-01 | 2008-01-30 | 3.913 | 366,943 | +20,780 | 0.07% | 1,435,938 |
| 2008-01-31 | 2008-01-29 | 3.822 | 346,163 | -20,780 | 0.06% | 1,322,971 |
| 2008-01-28 | 2008-01-24 | 3.804 | 366,943 | +13,124 | 0.07% | 1,395,678 |
| 2008-01-25 | 2008-01-23 | 3.804 | 353,819 | -7,656 | 0.06% | 1,345,761 |
| 2008-01-24 | 2008-01-22 | 3.694 | 361,475 | -21,874 | 0.07% | 1,335,221 |
| 2008-01-23 | 2008-01-21 | 3.895 | 383,349 | +8,750 | 0.07% | 1,493,129 |
| 2008-01-22 | 2008-01-18 | 4.023 | 374,599 | -4,375 | 0.07% | 1,506,998 |
| 2008-01-17 | 2008-01-15 | 4.023 | 378,974 | -99,529 | 0.07% | 1,524,599 |
| 2008-01-15 | 2008-01-11 | 4.151 | 478,503 | +86,404 | 0.09% | 1,986,250 |
| 2008-01-14 | 2008-01-10 | 4.114 | 392,099 | +1,094 | 0.07% | 1,613,250 |
| 2008-01-11 | 2008-01-09 | 3.840 | 391,005 | -13,125 | 0.07% | 1,501,499 |
| 2008-01-10 | 2008-01-08 | 4.023 | 404,130 | -4,375 | 0.07% | 1,625,800 |
| 2008-01-07 | 2008-01-03 | 4.023 | 408,505 | -5,468 | 0.07% | 1,643,401 |
| 2007-12-28 | 2007-12-24 | 4.389 | 413,973 | +22,968 | 0.08% | 1,816,798 |
| 2007-12-27 | 2007-12-20 | 4.572 | 391,005 | -50,858 | 0.07% | 1,787,499 |
| 2007-12-20 | 2007-12-18 | 4.663 | 441,863 | +50,858 | 0.08% | 2,060,398 |
| 2007-12-17 | 2007-12-13 | 4.846 | 391,005 | -2,188 | 0.07% | 1,894,749 |
| 2007-12-11 | 2007-12-07 | 4.864 | 393,193 | +2,188 | 0.07% | 1,912,541 |
| 2007-12-05 | 2007-12-03 | 5.010 | 391,005 | -3,281 | 0.07% | 1,959,098 |
| 2007-12-04 | 2007-11-30 | 5.266 | 394,286 | -2,188 | 0.07% | 2,076,478 |
| 2007-12-03 | 2007-11-29 | 5.212 | 396,474 | -9,843 | 0.07% | 2,066,250 |
| 2007-11-28 | 2007-11-26 | 5.212 | 406,317 | +6,562 | 0.07% | 2,117,548 |
| 2007-11-22 | 2007-11-20 | 5.212 | 399,755 | +8,750 | 0.07% | 2,083,350 |
| 2007-11-14 | 2007-11-12 | 5.303 | 391,005 | -10,938 | 0.07% | 2,073,498 |
| 2007-11-13 | 2007-11-09 | 5.394 | 401,943 | -68,904 | 0.07% | 2,168,253 |
| 2007-11-12 | 2007-11-08 | 5.029 | 470,847 | +8,750 | 0.09% | 2,367,750 |
| 2007-11-09 | 2007-11-07 | 5.157 | 462,097 | -8,750 | 0.08% | 2,382,899 |
| 2007-11-08 | 2007-11-06 | 5.285 | 470,847 | +8,750 | 0.09% | 2,488,290 |
| 2007-11-05 | 2007-11-01 | 5.303 | 462,097 | -8,750 | 0.08% | 2,450,499 |
| 2007-11-01 | 2007-10-30 | 5.394 | 470,847 | -3,281 | 0.09% | 2,539,950 |
| 2007-10-26 | 2007-10-24 | 5.486 | 474,128 | +5,469 | 0.09% | 2,600,999 |
| 2007-10-24 | 2007-10-22 | 5.212 | 468,659 | +12,030 | 0.09% | 2,442,447 |
| 2007-10-23 | 2007-10-18 | 5.303 | 456,629 | -5,468 | 0.08% | 2,421,502 |
| 2007-10-22 | 2007-10-17 | 5.120 | 462,097 | +4,375 | 0.08% | 2,365,999 |
| 2007-10-18 | 2007-10-16 | 5.084 | 457,722 | +1,093 | 0.08% | 2,326,859 |
| 2007-10-05 | 2007-10-03 | 5.852 | 456,629 | -2,187 | 0.08% | 2,672,003 |
| 2007-10-04 | 2007-10-02 | 5.888 | 458,816 | +2,187 | 0.08% | 2,701,580 |
| 2007-10-03 | 2007-09-28 | 5.797 | 456,629 | -12,030 | 0.08% | 2,646,953 |
| 2007-10-02 | 2007-09-27 | 5.815 | 468,659 | -48,124 | 0.09% | 2,725,257 |
| 2007-09-25 | 2007-09-21 | 5.669 | 516,783 | -165,152 | 0.09% | 2,929,499 |
| 2007-09-24 | 2007-09-20 | 5.760 | 681,935 | +45,936 | 0.12% | 3,928,049 |
| 2007-09-21 | 2007-09-19 | 5.998 | 635,999 | +97,341 | 0.12% | 3,814,641 |
| 2007-09-17 | 2007-09-13 | 6.217 | 538,658 | +71,092 | 0.10% | 3,349,002 |
| 2007-09-12 | 2007-09-10 | 6.162 | 467,566 | -6,562 | 0.09% | 2,881,351 |
| 2007-09-10 | 2007-09-06 | 6.162 | 474,128 | -8,750 | 0.09% | 2,921,789 |
| 2007-09-07 | 2007-09-05 | 6.492 | 482,878 | -21,874 | 0.09% | 3,134,651 |
| 2007-09-06 | 2007-09-04 | 5.852 | 504,752 | -7,656 | 0.09% | 2,953,598 |
| 2007-09-04 | 2007-08-31 | 5.522 | 512,408 | +9,843 | 0.09% | 2,829,738 |
| 2007-09-03 | 2007-08-30 | 5.504 | 502,565 | -5,468 | 0.09% | 2,766,191 |
| 2007-08-29 | 2007-08-27 | 5.687 | 508,033 | +21,874 | 0.09% | 2,889,187 |
| 2007-08-28 | 2007-08-24 | 5.522 | 486,159 | +114,841 | 0.09% | 2,684,780 |
| 2007-08-27 | 2007-08-23 | 5.778 | 371,318 | -7,656 | 0.07% | 2,145,638 |
| 2007-08-24 | 2007-08-22 | 5.486 | 378,974 | +82,028 | 0.07% | 2,078,998 |
| 2007-08-23 | 2007-08-21 | 5.559 | 296,946 | -51,405 | 0.05% | 1,650,724 |
| 2007-08-22 | 2007-08-20 | 5.303 | 348,351 | -169,526 | 0.06% | 1,847,304 |
| 2007-08-21 | 2007-08-17 | 5.065 | 517,877 | +267,961 | 0.09% | 2,623,190 |
| 2007-08-20 | 2007-08-16 | 5.486 | 249,916 | -4,375 | 0.05% | 1,371,004 |
| 2007-08-17 | 2007-08-15 | 5.303 | 254,291 | -123,590 | 0.05% | 1,348,504 |
| 2007-08-16 | 2007-08-14 | 5.724 | 377,881 | +109,372 | 0.07% | 2,162,832 |
| 2007-08-15 | 2007-08-13 | 6.034 | 268,509 | -108,278 | 0.05% | 1,620,303 |
| 2007-08-14 | 2007-08-10 | 6.034 | 376,787 | +118,121 | 0.07% | 2,273,700 |
| 2007-08-09 | 2007-08-07 | 6.126 | 258,666 | -38,006 | 0.05% | 1,584,556 |
| 2007-08-06 | 2007-08-02 | 6.108 | 296,672 | +1,094 | 0.05% | 1,811,951 |
| 2007-08-03 | 2007-08-01 | 6.126 | 295,578 | +24,062 | 0.05% | 1,810,674 |
| 2007-08-02 | 2007-07-31 | 6.364 | 271,516 | -10,937 | 0.05% | 1,727,818 |
| 2007-08-01 | 2007-07-30 | 6.053 | 282,453 | +10,937 | 0.05% | 1,709,612 |
| 2007-07-31 | 2007-07-27 | 6.071 | 271,516 | +10,937 | 0.05% | 1,648,378 |
| 2007-07-26 | 2007-07-24 | 6.162 | 260,579 | -12,031 | 0.05% | 1,605,805 |
| 2007-07-24 | 2007-07-20 | 6.108 | 272,610 | -599,633 | 0.05% | 1,664,990 |
| 2007-07-23 | 2007-07-19 | 6.034 | 872,243 | +12,031 | 0.16% | 5,263,502 |
| 2007-07-20 | 2007-07-18 | 6.071 | 860,212 | -1,093 | 0.16% | 5,222,362 |
| 2007-07-19 | 2007-07-17 | 6.327 | 861,305 | +1,093 | 0.16% | 5,449,498 |
| 2007-07-18 | 2007-07-16 | 6.345 | 860,212 | -3,281 | 0.16% | 5,458,312 |
| 2007-07-17 | 2007-07-13 | 6.473 | 863,493 | +3,281 | 0.16% | 5,589,661 |
| 2007-07-16 | 2007-07-12 | 6.144 | 860,212 | +4,375 | 0.16% | 5,285,282 |
| 2007-07-13 | 2007-07-11 | 6.144 | 855,837 | +84,217 | 0.16% | 5,258,401 |
| 2007-07-12 | 2007-07-10 | 6.309 | 771,620 | -4,375 | 0.14% | 4,867,948 |
| 2007-07-11 | 2007-07-09 | 6.418 | 775,995 | +45,936 | 0.14% | 4,980,689 |
| 2007-07-10 | 2007-07-06 | 6.217 | 730,059 | +13,125 | 0.13% | 4,539,001 |
| 2007-07-09 | 2007-07-05 | 5.943 | 716,934 | -65,623 | 0.13% | 4,260,749 |
| 2007-06-26 | 2007-06-22 | 4.754 | 782,557 | 0.14% | 3,720,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy