History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 3,996,000 | +0 | 0.33% | 7,472,520 |
| 2025-10-13 | 2025-10-09 | 1.950 | 3,996,000 | +0 | 0.33% | 7,792,200 |
| 2025-10-10 | 2025-10-08 | 1.680 | 3,996,000 | +206,000 | 0.33% | 6,713,280 |
| 2025-10-09 | 2025-10-06 | 1.270 | 3,790,000 | +82,000 | 0.32% | 4,813,300 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,708,000 | +104,000 | 0.31% | 4,412,520 |
| 2025-10-06 | 2025-10-02 | 1.180 | 3,604,000 | +264,000 | 0.30% | 4,252,720 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,340,000 | +92,000 | 0.28% | 4,008,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,248,000 | +216,000 | 0.27% | 3,832,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,032,000 | +66,000 | 0.25% | 3,486,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,966,000 | +168,000 | 0.25% | 3,529,540 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,798,000 | +34,000 | 0.23% | 3,245,680 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,764,000 | -50,000 | 0.23% | 3,289,160 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,814,000 | +78,000 | 0.23% | 3,320,520 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,736,000 | +30,000 | 0.23% | 3,255,840 |
| 2025-09-19 | 2025-09-17 | 1.180 | 2,706,000 | +100,000 | 0.23% | 3,193,080 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,606,000 | +100,000 | 0.22% | 3,075,080 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,506,000 | +10,000 | 0.21% | 3,007,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,496,000 | +100,000 | 0.21% | 2,995,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 2,396,000 | +2,000 | 0.20% | 2,779,360 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,394,000 | +50,000 | 0.20% | 2,800,980 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,344,000 | +346,000 | 0.20% | 2,812,800 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,998,000 | +20,000 | 0.17% | 2,577,420 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,978,000 | -30,000 | 0.16% | 2,551,620 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,008,000 | -10,000 | 0.17% | 2,710,800 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,018,000 | +70,000 | 0.17% | 2,542,680 |
| 2025-08-11 | 2025-08-07 | 1.270 | 1,948,000 | -78,000 | 0.16% | 2,473,960 |
| 2025-07-29 | 2025-07-25 | 1.300 | 2,026,000 | +14,000 | 0.17% | 2,633,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,012,000 | -12,000 | 0.17% | 2,615,600 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,024,000 | -6,000 | 0.17% | 2,813,360 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,030,000 | +192,000 | 0.17% | 2,679,600 |
| 2025-07-11 | 2025-07-09 | 1.250 | 1,838,000 | -16,000 | 0.15% | 2,297,500 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,854,000 | -114,000 | 0.15% | 2,280,420 |
| 2025-06-27 | 2025-06-25 | 1.210 | 1,968,000 | -2,000 | 0.16% | 2,381,280 |
| 2025-06-16 | 2025-06-12 | 1.290 | 1,970,000 | -50,000 | 0.16% | 2,541,300 |
| 2025-06-11 | 2025-06-09 | 1.300 | 2,020,000 | +100,000 | 0.17% | 2,626,000 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,920,000 | +20,000 | 0.16% | 2,073,600 |
| 2025-05-30 | 2025-05-28 | 1.100 | 1,900,000 | -4,000 | 0.16% | 2,090,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 1,904,000 | +26,000 | 0.16% | 2,056,320 |
| 2025-05-28 | 2025-05-26 | 1.220 | 1,878,000 | +2,000 | 0.16% | 2,291,160 |
| 2025-05-26 | 2025-05-22 | 1.270 | 1,876,000 | -22,000 | 0.16% | 2,382,520 |
| 2025-05-23 | 2025-05-21 | 1.240 | 1,898,000 | +80,000 | 0.16% | 2,353,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,818,000 | +4,000 | 0.15% | 2,472,480 |
| 2025-05-12 | 2025-05-08 | 1.450 | 1,814,000 | -20,000 | 0.15% | 2,630,300 |
| 2025-05-09 | 2025-05-07 | 1.330 | 1,834,000 | -2,000 | 0.15% | 2,439,220 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,836,000 | +2,000 | 0.15% | 2,496,960 |
| 2025-04-17 | 2025-04-15 | 1.610 | 1,834,000 | -10,000 | 0.15% | 2,952,740 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,844,000 | +10,000 | 0.15% | 3,005,720 |
| 2025-04-09 | 2025-04-07 | 1.510 | 1,834,000 | -18,000 | 0.15% | 2,769,340 |
| 2025-04-03 | 2025-04-01 | 1.720 | 1,852,000 | +4,000 | 0.15% | 3,185,440 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,848,000 | +6,000 | 0.15% | 3,326,400 |
| 2025-03-21 | 2025-03-19 | 1.700 | 1,842,000 | +4,000 | 0.15% | 3,131,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 1,838,000 | -16,000 | 0.15% | 3,308,400 |
| 2025-03-07 | 2025-03-05 | 1.600 | 1,854,000 | +2,000 | 0.15% | 2,966,400 |
| 2025-03-03 | 2025-02-27 | 1.630 | 1,852,000 | +10,000 | 0.15% | 3,018,760 |
| 2025-02-28 | 2025-02-26 | 1.650 | 1,842,000 | +10,000 | 0.15% | 3,039,300 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,832,000 | -10,000 | 0.15% | 3,041,120 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,842,000 | -16,000 | 0.15% | 3,260,340 |
| 2025-02-21 | 2025-02-19 | 1.870 | 1,858,000 | +20,000 | 0.15% | 3,474,460 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,838,000 | +14,000 | 0.15% | 3,418,680 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,824,000 | +780,000 | 0.15% | 3,465,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,044,000 | +394,000 | 0.09% | 2,077,560 |
| 2025-02-17 | 2025-02-13 | 1.250 | 650,000 | +114,000 | 0.05% | 812,500 |
| 2023-07-14 | 2023-07-12 | 1.090 | 536,000 | +20,000 | 0.04% | 584,240 |
| 2023-05-22 | 2023-05-18 | 1.351 | 516,000 | -1,621 | 0.04% | 697,209 |
| 2023-05-19 | 2023-05-17 | 1.341 | 517,621 | -34,637 | 0.04% | 694,020 |
| 2023-05-11 | 2023-05-09 | 1.362 | 552,258 | -1,924 | 0.05% | 751,941 |
| 2023-05-03 | 2023-04-28 | 1.362 | 554,182 | -7,697 | 0.05% | 754,560 |
| 2023-04-28 | 2023-04-26 | 1.330 | 561,879 | -11,545 | 0.05% | 747,520 |
| 2023-04-19 | 2023-04-17 | 1.289 | 573,424 | -1,924 | 0.05% | 739,040 |
| 2023-04-03 | 2023-03-30 | 1.362 | 575,348 | +13,469 | 0.05% | 783,379 |
| 2023-03-03 | 2023-03-01 | 1.372 | 561,879 | +19,243 | 0.05% | 770,880 |
| 2023-02-27 | 2023-02-23 | 1.382 | 542,636 | +5,772 | 0.05% | 750,119 |
| 2023-02-20 | 2023-02-16 | 1.434 | 536,864 | +38,485 | 0.05% | 770,041 |
| 2022-09-19 | 2022-09-15 | 1.455 | 498,379 | -3,848 | 0.04% | 725,200 |
| 2022-08-25 | 2022-08-23 | 1.466 | 502,227 | -32,712 | 0.04% | 736,020 |
| 2022-08-22 | 2022-08-18 | 1.466 | 534,939 | -13,470 | 0.05% | 783,959 |
| 2022-08-12 | 2022-08-10 | 1.455 | 548,409 | +1,924 | 0.05% | 798,000 |
| 2022-07-22 | 2022-07-20 | 1.538 | 546,485 | +11,546 | 0.05% | 840,640 |
| 2022-05-17 | 2022-05-13 | 1.502 | 534,939 | +31,467 | 0.05% | 803,419 |
| 2021-10-20 | 2021-10-18 | 1.535 | 503,472 | -7,245 | 0.05% | 772,839 |
| 2021-10-11 | 2021-10-07 | 1.579 | 510,717 | +9,056 | 0.05% | 806,521 |
| 2021-06-15 | 2021-06-10 | 1.866 | 501,661 | -9,056 | 0.05% | 936,259 |
| 2021-06-11 | 2021-06-09 | 1.844 | 510,717 | +18,111 | 0.05% | 941,881 |
| 2021-05-24 | 2021-05-20 | 2.109 | 492,606 | -3,622 | 0.05% | 1,039,040 |
| 2021-05-21 | 2021-05-18 | 2.076 | 496,228 | -1,811 | 0.05% | 1,030,240 |
| 2021-05-18 | 2021-05-14 | 2.304 | 498,039 | +25,281 | 0.05% | 1,147,235 |
| 2021-05-12 | 2021-05-10 | 2.362 | 472,758 | +5,157 | 0.05% | 1,116,500 |
| 2021-05-11 | 2021-05-07 | 2.304 | 467,601 | +1,719 | 0.05% | 1,077,121 |
| 2021-04-08 | 2021-04-01 | 2.455 | 465,882 | +8,596 | 0.05% | 1,143,621 |
| 2021-03-26 | 2021-03-24 | 2.525 | 457,286 | -1,719 | 0.04% | 1,154,440 |
| 2021-03-22 | 2021-03-18 | 2.571 | 459,005 | -216,609 | 0.04% | 1,180,140 |
| 2021-03-19 | 2021-03-17 | 2.804 | 675,614 | +85,956 | 0.07% | 1,894,259 |
| 2021-03-17 | 2021-03-15 | 2.885 | 589,658 | -8,596 | 0.06% | 1,701,279 |
| 2021-03-08 | 2021-03-04 | 2.804 | 598,254 | +10,315 | 0.06% | 1,677,361 |
| 2021-03-02 | 2021-02-26 | 2.955 | 587,939 | -12,034 | 0.06% | 1,737,360 |
| 2021-03-01 | 2021-02-25 | 2.850 | 599,973 | +10,315 | 0.06% | 1,710,100 |
| 2021-02-26 | 2021-02-24 | 2.827 | 589,658 | -3,438 | 0.06% | 1,666,979 |
| 2021-02-24 | 2021-02-22 | 2.850 | 593,096 | +8,595 | 0.06% | 1,690,499 |
| 2021-02-23 | 2021-02-19 | 2.978 | 584,501 | +6,877 | 0.06% | 1,740,800 |
| 2021-02-22 | 2021-02-18 | 3.071 | 577,624 | +159,878 | 0.06% | 1,774,079 |
| 2021-02-17 | 2021-02-11 | 2.583 | 417,746 | -13,753 | 0.04% | 1,078,920 |
| 2021-02-03 | 2021-02-01 | 2.513 | 431,499 | -1,719 | 0.04% | 1,084,320 |
| 2021-02-01 | 2021-01-28 | 2.513 | 433,218 | +8,595 | 0.04% | 1,088,639 |
| 2021-01-26 | 2021-01-22 | 2.583 | 424,623 | +12,034 | 0.04% | 1,096,681 |
| 2021-01-22 | 2021-01-20 | 2.629 | 412,589 | +5,158 | 0.04% | 1,084,800 |
| 2021-01-21 | 2021-01-19 | 2.536 | 407,431 | +13,752 | 0.04% | 1,033,319 |
| 2021-01-15 | 2021-01-13 | 2.548 | 393,679 | +1,720 | 0.04% | 1,003,021 |
| 2021-01-07 | 2021-01-05 | 2.641 | 391,959 | -12,034 | 0.04% | 1,035,119 |
| 2020-12-22 | 2020-12-18 | 2.734 | 403,993 | +1,719 | 0.04% | 1,104,499 |
| 2020-12-18 | 2020-12-16 | 2.815 | 402,274 | -1,719 | 0.04% | 1,132,560 |
| 2020-12-17 | 2020-12-15 | 2.815 | 403,993 | +12,034 | 0.04% | 1,137,399 |
| 2020-11-16 | 2020-11-12 | 2.653 | 391,959 | +8,595 | 0.04% | 1,039,679 |
| 2020-11-03 | 2020-10-30 | 2.722 | 383,364 | -22,348 | 0.04% | 1,043,641 |
| 2020-10-09 | 2020-10-07 | 2.711 | 405,712 | +8,595 | 0.04% | 1,099,759 |
| 2020-10-08 | 2020-10-06 | 2.804 | 397,117 | +22,349 | 0.04% | 1,113,421 |
| 2020-10-06 | 2020-09-30 | 2.699 | 374,768 | -17,191 | 0.04% | 1,011,519 |
| 2020-09-23 | 2020-09-21 | 2.629 | 391,959 | -10,315 | 0.04% | 1,030,559 |
| 2020-09-22 | 2020-09-18 | 2.583 | 402,274 | +10,315 | 0.04% | 1,038,960 |
| 2020-09-02 | 2020-08-31 | 2.769 | 391,959 | +1,719 | 0.04% | 1,085,279 |
| 2020-08-21 | 2020-08-19 | 2.885 | 390,240 | -1,719 | 0.04% | 1,125,919 |
| 2020-08-12 | 2020-08-10 | 2.955 | 391,959 | +1,719 | 0.04% | 1,158,239 |
| 2020-07-24 | 2020-07-22 | 2.978 | 390,240 | +8,595 | 0.04% | 1,162,239 |
| 2020-07-20 | 2020-07-16 | 3.281 | 381,645 | -17,191 | 0.04% | 1,252,081 |
| 2020-07-17 | 2020-07-15 | 3.316 | 398,836 | -10,315 | 0.04% | 1,322,400 |
| 2020-07-15 | 2020-07-13 | 3.351 | 409,151 | +10,315 | 0.04% | 1,370,881 |
| 2020-07-08 | 2020-07-06 | 3.525 | 398,836 | +25,787 | 0.04% | 1,405,920 |
| 2020-07-06 | 2020-07-02 | 3.583 | 373,049 | -17,191 | 0.04% | 1,336,720 |
| 2020-06-29 | 2020-06-24 | 3.351 | 390,240 | -17,191 | 0.04% | 1,307,519 |
| 2020-06-26 | 2020-06-23 | 3.316 | 407,431 | +8,595 | 0.04% | 1,350,898 |
| 2020-06-23 | 2020-06-19 | 3.316 | 398,836 | -17,191 | 0.04% | 1,322,400 |
| 2020-06-22 | 2020-06-18 | 3.141 | 416,027 | -8,596 | 0.04% | 1,306,800 |
| 2020-06-18 | 2020-06-16 | 3.141 | 424,623 | +8,596 | 0.04% | 1,333,801 |
| 2020-06-12 | 2020-06-10 | 3.048 | 416,027 | +10,315 | 0.04% | 1,268,080 |
| 2020-06-03 | 2020-06-01 | 2.957 | 405,712 | +16,293 | 0.04% | 1,199,866 |
| 2020-05-25 | 2020-05-21 | 2.885 | 389,419 | -4,950 | 0.04% | 1,123,361 |
| 2020-05-22 | 2020-05-20 | 2.909 | 394,369 | +4,950 | 0.04% | 1,147,200 |
| 2020-05-11 | 2020-05-07 | 2.897 | 389,419 | -33,001 | 0.04% | 1,128,081 |
| 2020-05-08 | 2020-05-06 | 2.824 | 422,420 | -8,251 | 0.04% | 1,192,959 |
| 2020-03-10 | 2020-03-06 | 2.024 | 430,671 | -8,250 | 0.04% | 871,741 |
| 2019-10-24 | 2019-10-22 | 2.182 | 438,921 | -3,300 | 0.05% | 957,600 |
| 2019-07-02 | 2019-06-27 | 2.339 | 442,221 | -33,002 | 0.05% | 1,034,479 |
| 2019-06-24 | 2019-06-20 | 2.254 | 475,223 | -4,950 | 0.05% | 1,071,360 |
| 2019-05-29 | 2019-05-27 | 2.315 | 480,173 | +3,300 | 0.05% | 1,111,620 |
| 2019-05-21 | 2019-05-17 | 2.703 | 476,873 | +23,608 | 0.05% | 1,289,181 |
| 2019-05-17 | 2019-05-15 | 2.703 | 453,265 | -39,210 | 0.05% | 1,225,359 |
| 2019-01-10 | 2019-01-08 | 2.589 | 492,475 | -7,842 | 0.05% | 1,274,840 |
| 2019-01-07 | 2019-01-03 | 2.601 | 500,317 | +7,842 | 0.05% | 1,301,520 |
| 2018-12-11 | 2018-12-07 | 2.920 | 492,475 | -7,842 | 0.05% | 1,438,120 |
| 2018-12-06 | 2018-12-04 | 2.754 | 500,317 | -43,915 | 0.06% | 1,378,080 |
| 2018-12-05 | 2018-12-03 | 2.678 | 544,232 | +51,757 | 0.06% | 1,457,400 |
| 2018-11-30 | 2018-11-28 | 2.385 | 492,475 | -109,788 | 0.05% | 1,174,360 |
| 2018-11-29 | 2018-11-27 | 2.321 | 602,263 | -7,842 | 0.07% | 1,397,761 |
| 2018-11-28 | 2018-11-26 | 2.346 | 610,105 | -39,209 | 0.07% | 1,431,521 |
| 2018-11-12 | 2018-11-08 | 2.448 | 649,314 | -39,210 | 0.07% | 1,589,759 |
| 2018-10-30 | 2018-10-26 | 2.359 | 688,524 | -14,116 | 0.08% | 1,624,300 |
| 2018-10-23 | 2018-10-19 | 2.499 | 702,640 | -39,209 | 0.08% | 1,756,161 |
| 2018-10-10 | 2018-10-08 | 2.563 | 741,849 | -15,684 | 0.08% | 1,901,459 |
| 2018-10-02 | 2018-09-27 | 2.474 | 757,533 | -7,842 | 0.08% | 1,874,039 |
| 2018-09-26 | 2018-09-21 | 2.410 | 765,375 | -17,253 | 0.09% | 1,844,639 |
| 2018-09-20 | 2018-09-18 | 2.117 | 782,628 | -12,547 | 0.09% | 1,656,681 |
| 2018-09-17 | 2018-09-13 | 2.066 | 795,175 | -4,705 | 0.09% | 1,642,680 |
| 2018-09-07 | 2018-09-05 | 2.053 | 799,880 | -14,115 | 0.09% | 1,642,200 |
| 2018-08-02 | 2018-07-31 | 1.798 | 813,995 | -1,569 | 0.09% | 1,463,579 |
| 2018-07-31 | 2018-07-27 | 1.875 | 815,564 | -6,273 | 0.09% | 1,528,800 |
| 2018-07-20 | 2018-07-18 | 1.900 | 821,837 | -6,274 | 0.09% | 1,561,519 |
| 2018-07-19 | 2018-07-17 | 1.887 | 828,111 | -14,116 | 0.09% | 1,562,880 |
| 2018-07-18 | 2018-07-16 | 1.836 | 842,227 | -7,842 | 0.09% | 1,546,561 |
| 2018-07-13 | 2018-07-11 | 1.773 | 850,069 | -7,841 | 0.09% | 1,506,761 |
| 2018-07-09 | 2018-07-05 | 1.594 | 857,910 | +108,219 | 0.10% | 1,367,499 |
| 2018-07-05 | 2018-07-03 | 1.722 | 749,691 | -9,411 | 0.08% | 1,290,599 |
| 2018-07-03 | 2018-06-28 | 1.568 | 759,102 | +10,979 | 0.08% | 1,190,640 |
| 2018-06-29 | 2018-06-27 | 1.556 | 748,123 | +78,420 | 0.08% | 1,163,880 |
| 2018-06-22 | 2018-06-20 | 1.594 | 669,703 | +14,115 | 0.07% | 1,067,499 |
| 2018-06-19 | 2018-06-14 | 1.619 | 655,588 | -18,821 | 0.07% | 1,061,720 |
| 2018-06-14 | 2018-06-12 | 1.671 | 674,409 | -1,568 | 0.07% | 1,126,601 |
| 2018-06-08 | 2018-06-06 | 1.785 | 675,977 | +1,568 | 0.08% | 1,206,800 |
| 2018-06-07 | 2018-06-05 | 1.824 | 674,409 | -10,978 | 0.07% | 1,229,801 |
| 2018-06-06 | 2018-06-04 | 1.747 | 685,387 | +28,231 | 0.08% | 1,197,379 |
| 2018-06-05 | 2018-06-01 | 1.568 | 657,156 | +4,705 | 0.07% | 1,030,740 |
| 2018-05-31 | 2018-05-29 | 1.492 | 652,451 | +1,568 | 0.07% | 973,440 |
| 2018-05-25 | 2018-05-23 | 1.658 | 650,883 | +1,569 | 0.07% | 1,079,000 |
| 2018-05-24 | 2018-05-21 | 1.722 | 649,314 | +15,684 | 0.07% | 1,117,799 |
| 2018-05-21 | 2018-05-17 | 2.021 | 633,630 | +34,020 | 0.07% | 1,280,765 |
| 2018-05-18 | 2018-05-16 | 2.021 | 599,610 | +37,105 | 0.07% | 1,212,000 |
| 2018-05-10 | 2018-05-08 | 2.116 | 562,505 | +5,936 | 0.07% | 1,190,059 |
| 2018-04-26 | 2018-04-24 | 2.183 | 556,569 | +11,874 | 0.07% | 1,215,001 |
| 2018-04-24 | 2018-04-20 | 2.129 | 544,695 | +4,452 | 0.06% | 1,159,720 |
| 2018-04-23 | 2018-04-19 | 2.210 | 540,243 | -8,905 | 0.06% | 1,193,921 |
| 2018-04-20 | 2018-04-18 | 2.304 | 549,148 | +17,810 | 0.06% | 1,265,401 |
| 2018-04-19 | 2018-04-17 | 2.439 | 531,338 | +4,453 | 0.06% | 1,295,961 |
| 2018-04-13 | 2018-04-11 | 2.601 | 526,885 | -10,389 | 0.06% | 1,370,300 |
| 2018-04-11 | 2018-04-09 | 2.547 | 537,274 | +25,231 | 0.06% | 1,368,359 |
| 2018-04-03 | 2018-03-28 | 2.601 | 512,043 | +11,873 | 0.06% | 1,331,700 |
| 2018-03-22 | 2018-03-20 | 3.045 | 500,170 | -10,389 | 0.06% | 1,523,241 |
| 2018-03-20 | 2018-03-16 | 3.032 | 510,559 | -4,453 | 0.06% | 1,548,000 |
| 2018-03-16 | 2018-03-14 | 2.911 | 515,012 | +10,390 | 0.06% | 1,499,041 |
| 2018-02-08 | 2018-02-06 | 2.938 | 504,622 | +5,936 | 0.06% | 1,482,399 |
| 2018-02-07 | 2018-02-05 | 3.005 | 498,686 | +14,842 | 0.06% | 1,498,561 |
| 2018-02-01 | 2018-01-30 | 3.072 | 483,844 | -11,873 | 0.06% | 1,486,561 |
| 2018-01-30 | 2018-01-26 | 3.099 | 495,717 | +5,937 | 0.06% | 1,536,400 |
| 2018-01-26 | 2018-01-24 | 3.167 | 489,780 | +5,936 | 0.06% | 1,550,999 |
| 2018-01-22 | 2018-01-18 | 3.261 | 483,844 | -1,484 | 0.06% | 1,577,841 |
| 2018-01-15 | 2018-01-11 | 3.598 | 485,328 | -53,430 | 0.06% | 1,746,180 |
| 2018-01-11 | 2018-01-09 | 3.638 | 538,758 | -8,906 | 0.06% | 1,960,198 |
| 2018-01-09 | 2018-01-05 | 3.652 | 547,664 | -22,262 | 0.06% | 1,999,982 |
| 2018-01-08 | 2018-01-04 | 3.652 | 569,926 | -2,969 | 0.07% | 2,081,279 |
| 2018-01-04 | 2018-01-02 | 3.638 | 572,895 | -7,421 | 0.07% | 2,084,401 |
| 2018-01-03 | 2017-12-29 | 3.436 | 580,316 | +8,906 | 0.07% | 1,994,101 |
| 2017-12-22 | 2017-12-20 | 3.234 | 571,410 | -1,485 | 0.07% | 1,847,998 |
| 2017-12-19 | 2017-12-15 | 2.897 | 572,895 | -1,484 | 0.07% | 1,659,801 |
| 2017-12-14 | 2017-12-12 | 2.709 | 574,379 | -1,484 | 0.07% | 1,555,740 |
| 2017-12-12 | 2017-12-08 | 2.506 | 575,863 | +1,484 | 0.07% | 1,443,360 |
| 2017-12-08 | 2017-12-06 | 2.655 | 574,379 | +22,263 | 0.07% | 1,524,780 |
| 2017-12-07 | 2017-12-05 | 2.870 | 552,116 | +37,104 | 0.06% | 1,584,720 |
| 2017-12-05 | 2017-12-01 | 3.072 | 515,012 | +14,842 | 0.06% | 1,582,321 |
| 2017-11-22 | 2017-11-20 | 3.301 | 500,170 | -7,421 | 0.06% | 1,651,301 |
| 2017-11-21 | 2017-11-17 | 3.288 | 507,591 | +8,905 | 0.06% | 1,668,961 |
| 2017-11-10 | 2017-11-08 | 3.450 | 498,686 | +7,421 | 0.06% | 1,720,322 |
| 2017-11-09 | 2017-11-07 | 3.517 | 491,265 | +2,969 | 0.06% | 1,727,821 |
| 2017-11-07 | 2017-11-03 | 3.558 | 488,296 | +1,484 | 0.06% | 1,737,119 |
| 2017-11-03 | 2017-11-01 | 3.692 | 486,812 | +7,421 | 0.06% | 1,797,440 |
| 2017-10-24 | 2017-10-20 | 3.881 | 479,391 | +1,484 | 0.06% | 1,860,479 |
| 2017-10-23 | 2017-10-19 | 3.921 | 477,907 | -7,421 | 0.06% | 1,874,040 |
| 2017-10-20 | 2017-10-18 | 3.948 | 485,328 | +7,421 | 0.06% | 1,916,220 |
| 2017-10-13 | 2017-10-11 | 3.989 | 477,907 | +7,421 | 0.06% | 1,906,240 |
| 2017-10-12 | 2017-10-10 | 4.016 | 470,486 | +7,421 | 0.06% | 1,889,320 |
| 2017-10-10 | 2017-10-06 | 4.083 | 463,065 | +7,421 | 0.05% | 1,890,719 |
| 2017-10-03 | 2017-09-28 | 4.110 | 455,644 | +1,484 | 0.05% | 1,872,699 |
| 2017-09-18 | 2017-09-14 | 4.649 | 454,160 | -7,421 | 0.05% | 2,111,400 |
| 2017-08-30 | 2017-08-28 | 4.123 | 461,581 | +14,842 | 0.05% | 1,903,320 |
| 2017-08-21 | 2017-08-17 | 3.989 | 446,739 | +7,421 | 0.05% | 1,781,920 |
| 2017-08-18 | 2017-08-16 | 4.258 | 439,318 | -1,484 | 0.05% | 1,870,719 |
| 2017-08-04 | 2017-08-02 | 4.150 | 440,802 | +8,905 | 0.05% | 1,829,518 |
| 2017-07-31 | 2017-07-27 | 4.272 | 431,897 | -8,905 | 0.05% | 1,844,939 |
| 2017-07-18 | 2017-07-14 | 4.123 | 440,802 | +14,841 | 0.05% | 1,817,638 |
| 2017-07-13 | 2017-07-11 | 4.272 | 425,961 | +7,421 | 0.05% | 1,819,582 |
| 2017-07-10 | 2017-07-06 | 4.164 | 418,540 | +7,421 | 0.05% | 1,742,762 |
| 2017-07-04 | 2017-06-30 | 4.312 | 411,119 | -51,946 | 0.05% | 1,772,801 |
| 2017-06-28 | 2017-06-26 | 4.447 | 463,065 | +8,905 | 0.05% | 2,059,199 |
| 2017-06-26 | 2017-06-22 | 4.501 | 454,160 | +53,431 | 0.05% | 2,044,080 |
| 2017-06-23 | 2017-06-21 | 4.784 | 400,729 | -10,390 | 0.05% | 1,916,998 |
| 2017-06-20 | 2017-06-16 | 4.380 | 411,119 | -51,946 | 0.05% | 1,800,501 |
| 2017-06-13 | 2017-06-09 | 4.164 | 463,065 | -111,314 | 0.05% | 1,928,159 |
| 2017-06-07 | 2017-06-05 | 4.177 | 574,379 | +7,421 | 0.07% | 2,399,401 |
| 2017-06-05 | 2017-06-01 | 4.245 | 566,958 | +7,421 | 0.07% | 2,406,600 |
| 2017-05-31 | 2017-05-26 | 4.285 | 559,537 | -7,421 | 0.07% | 2,397,720 |
| 2017-05-26 | 2017-05-24 | 3.975 | 566,958 | -25,231 | 0.07% | 2,253,800 |
| 2017-05-22 | 2017-05-18 | 3.990 | 592,189 | +20,211 | 0.07% | 2,362,926 |
| 2017-05-18 | 2017-05-16 | 4.102 | 571,978 | -2,867 | 0.07% | 2,346,121 |
| 2017-05-15 | 2017-05-11 | 4.116 | 574,845 | -5,734 | 0.07% | 2,365,900 |
| 2017-05-10 | 2017-05-08 | 3.990 | 580,579 | -1,434 | 0.07% | 2,316,600 |
| 2017-05-02 | 2017-04-27 | 4.088 | 582,013 | +4,301 | 0.07% | 2,379,162 |
| 2017-04-28 | 2017-04-26 | 4.060 | 577,712 | -7,168 | 0.07% | 2,345,460 |
| 2017-04-27 | 2017-04-25 | 4.241 | 584,880 | -242,266 | 0.07% | 2,480,642 |
| 2017-04-25 | 2017-04-21 | 3.906 | 827,146 | +7,168 | 0.10% | 3,231,200 |
| 2017-04-21 | 2017-04-19 | 4.172 | 819,978 | -5,734 | 0.10% | 3,420,559 |
| 2017-03-28 | 2017-03-24 | 4.451 | 825,712 | +150,520 | 0.10% | 3,674,878 |
| 2017-03-24 | 2017-03-22 | 4.562 | 675,192 | -7,168 | 0.08% | 3,080,341 |
| 2017-03-23 | 2017-03-21 | 4.451 | 682,360 | +17,203 | 0.08% | 3,036,882 |
| 2017-03-22 | 2017-03-20 | 4.730 | 665,157 | +7,167 | 0.08% | 3,145,919 |
| 2017-03-21 | 2017-03-17 | 4.478 | 657,990 | -7,167 | 0.08% | 2,946,782 |
| 2017-03-08 | 2017-03-06 | 4.144 | 665,157 | +2,867 | 0.08% | 2,756,159 |
| 2017-03-07 | 2017-03-03 | 4.060 | 662,290 | +1,433 | 0.08% | 2,688,840 |
| 2017-02-27 | 2017-02-23 | 4.158 | 660,857 | -7,167 | 0.08% | 2,747,562 |
| 2017-02-21 | 2017-02-17 | 4.185 | 668,024 | -7,168 | 0.08% | 2,795,999 |
| 2017-02-20 | 2017-02-16 | 4.311 | 675,192 | -22,936 | 0.08% | 2,910,781 |
| 2017-02-16 | 2017-02-14 | 4.046 | 698,128 | -8,601 | 0.09% | 2,824,599 |
| 2017-01-20 | 2017-01-18 | 3.474 | 706,729 | -10,035 | 0.09% | 2,455,138 |
| 2017-01-16 | 2017-01-12 | 3.502 | 716,764 | -7,168 | 0.09% | 2,509,999 |
| 2017-01-11 | 2017-01-09 | 3.362 | 723,932 | -2,867 | 0.09% | 2,434,101 |
| 2017-01-10 | 2017-01-06 | 3.432 | 726,799 | -18,636 | 0.09% | 2,494,440 |
| 2017-01-03 | 2016-12-29 | 3.307 | 745,435 | -14,335 | 0.09% | 2,464,801 |
| 2016-12-30 | 2016-12-28 | 3.334 | 759,770 | -15,769 | 0.09% | 2,533,400 |
| 2016-12-19 | 2016-12-15 | 3.586 | 775,539 | -1,433 | 0.10% | 2,780,740 |
| 2016-12-09 | 2016-12-07 | 3.586 | 776,972 | -8,602 | 0.10% | 2,785,879 |
| 2016-12-06 | 2016-12-02 | 3.627 | 785,574 | -35,838 | 0.10% | 2,849,602 |
| 2016-12-02 | 2016-11-30 | 3.683 | 821,412 | +8,601 | 0.10% | 3,025,441 |
| 2016-11-30 | 2016-11-28 | 3.544 | 812,811 | -4,300 | 0.10% | 2,880,361 |
| 2016-11-24 | 2016-11-22 | 3.600 | 817,111 | -57,341 | 0.10% | 2,941,199 |
| 2016-11-23 | 2016-11-21 | 3.390 | 874,452 | +50,173 | 0.11% | 2,964,599 |
| 2016-11-16 | 2016-11-14 | 3.279 | 824,279 | +14,335 | 0.10% | 2,702,501 |
| 2016-11-15 | 2016-11-11 | 3.307 | 809,944 | +61,642 | 0.10% | 2,678,102 |
| 2016-11-14 | 2016-11-10 | 3.390 | 748,302 | +12,902 | 0.09% | 2,536,921 |
| 2016-11-11 | 2016-11-09 | 3.362 | 735,400 | +7,168 | 0.09% | 2,472,660 |
| 2016-10-25 | 2016-10-20 | 3.683 | 728,232 | -14,336 | 0.09% | 2,682,238 |
| 2016-10-17 | 2016-10-13 | 3.572 | 742,568 | -11,468 | 0.09% | 2,652,161 |
| 2016-10-12 | 2016-10-07 | 3.711 | 754,036 | +1,434 | 0.09% | 2,798,320 |
| 2016-10-11 | 2016-10-06 | 3.711 | 752,602 | -41,573 | 0.09% | 2,792,998 |
| 2016-10-07 | 2016-10-05 | 3.572 | 794,175 | -4,300 | 0.10% | 2,836,481 |
| 2016-10-06 | 2016-10-04 | 3.474 | 798,475 | -14,336 | 0.10% | 2,773,859 |
| 2016-09-30 | 2016-09-28 | 3.251 | 812,811 | -7,167 | 0.10% | 2,642,221 |
| 2016-09-29 | 2016-09-27 | 3.265 | 819,978 | -7,168 | 0.10% | 2,676,959 |
| 2016-09-26 | 2016-09-22 | 3.279 | 827,146 | +7,168 | 0.10% | 2,711,900 |
| 2016-09-22 | 2016-09-20 | 3.237 | 819,978 | -4,301 | 0.10% | 2,654,079 |
| 2016-09-21 | 2016-09-19 | 3.293 | 824,279 | -74,543 | 0.10% | 2,714,001 |
| 2016-09-20 | 2016-09-15 | 3.069 | 898,822 | +91,746 | 0.11% | 2,758,799 |
| 2016-09-15 | 2016-09-13 | 3.153 | 807,076 | -7,168 | 0.10% | 2,544,758 |
| 2016-09-14 | 2016-09-12 | 3.195 | 814,244 | +153,387 | 0.10% | 2,601,440 |
| 2016-09-13 | 2016-09-09 | 3.293 | 660,857 | -14,335 | 0.08% | 2,175,921 |
| 2016-09-12 | 2016-09-08 | 3.307 | 675,192 | +11,468 | 0.08% | 2,232,540 |
| 2016-09-09 | 2016-09-07 | 3.362 | 663,724 | -4,300 | 0.08% | 2,231,661 |
| 2016-09-06 | 2016-09-02 | 3.125 | 668,024 | +8,601 | 0.08% | 2,087,679 |
| 2016-09-05 | 2016-09-01 | 3.167 | 659,423 | -14,335 | 0.08% | 2,088,400 |
| 2016-09-02 | 2016-08-31 | 3.209 | 673,758 | -35,839 | 0.08% | 2,161,999 |
| 2016-08-30 | 2016-08-26 | 3.111 | 709,597 | -7,167 | 0.09% | 2,207,701 |
| 2016-08-29 | 2016-08-25 | 3.000 | 716,764 | +25,803 | 0.09% | 2,149,999 |
| 2016-08-26 | 2016-08-24 | 3.055 | 690,961 | +32,971 | 0.09% | 2,111,161 |
| 2016-08-25 | 2016-08-23 | 3.125 | 657,990 | +12,902 | 0.08% | 2,056,321 |
| 2016-08-24 | 2016-08-22 | 3.251 | 645,088 | +71,677 | 0.08% | 2,097,001 |
| 2016-08-22 | 2016-08-18 | 3.418 | 573,411 | +54,474 | 0.07% | 1,959,999 |
| 2016-08-19 | 2016-08-17 | 3.432 | 518,937 | +50,173 | 0.06% | 1,781,039 |
| 2016-08-17 | 2016-08-15 | 3.488 | 468,764 | -50,173 | 0.06% | 1,635,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 518,937 | +64,508 | 0.06% | 1,759,319 |
| 2016-08-05 | 2016-08-03 | 3.474 | 454,429 | -78,844 | 0.06% | 1,578,662 |
| 2016-08-01 | 2016-07-28 | 3.432 | 533,273 | +7,168 | 0.07% | 1,830,242 |
| 2016-07-29 | 2016-07-27 | 3.516 | 526,105 | -14,335 | 0.07% | 1,849,680 |
| 2016-07-28 | 2016-07-26 | 3.446 | 540,440 | +14,335 | 0.07% | 1,862,379 |
| 2016-07-26 | 2016-07-22 | 3.530 | 526,105 | -14,335 | 0.07% | 1,857,020 |
| 2016-07-25 | 2016-07-21 | 3.627 | 540,440 | -15,769 | 0.07% | 1,960,399 |
| 2016-07-22 | 2016-07-20 | 3.530 | 556,209 | -86,012 | 0.07% | 1,963,280 |
| 2016-07-21 | 2016-07-19 | 3.404 | 642,221 | +14,336 | 0.08% | 2,186,241 |
| 2016-07-20 | 2016-07-18 | 3.348 | 627,885 | -1,434 | 0.08% | 2,102,399 |
| 2016-07-19 | 2016-07-15 | 3.390 | 629,319 | +96,046 | 0.08% | 2,133,540 |
| 2016-06-29 | 2016-06-27 | 4.116 | 533,273 | +22,937 | 0.07% | 2,194,802 |
| 2016-06-15 | 2016-06-13 | 4.325 | 510,336 | -17,202 | 0.06% | 2,207,200 |
| 2016-06-07 | 2016-06-03 | 4.548 | 527,538 | -34,405 | 0.07% | 2,399,358 |
| 2016-06-03 | 2016-06-01 | 4.674 | 561,943 | +43,006 | 0.07% | 2,626,399 |
| 2016-06-02 | 2016-05-31 | 4.674 | 518,937 | -93,180 | 0.06% | 2,425,399 |
| 2016-05-31 | 2016-05-27 | 4.339 | 612,117 | +7,168 | 0.08% | 2,655,942 |
| 2016-05-30 | 2016-05-26 | 4.255 | 604,949 | +1,434 | 0.08% | 2,574,200 |
| 2016-05-18 | 2016-05-16 | 4.420 | 603,515 | +14,335 | 0.08% | 2,667,342 |
| 2016-05-17 | 2016-05-13 | 4.449 | 589,180 | +36,171 | 0.07% | 2,621,288 |
| 2016-05-16 | 2016-05-12 | 4.567 | 553,009 | -6,810 | 0.07% | 2,525,322 |
| 2016-05-10 | 2016-05-06 | 4.728 | 559,819 | +14,983 | 0.07% | 2,646,840 |
| 2016-05-09 | 2016-05-05 | 4.875 | 544,836 | +20,431 | 0.07% | 2,656,000 |
| 2016-05-05 | 2016-05-03 | 5.036 | 524,405 | +13,621 | 0.07% | 2,641,102 |
| 2016-05-04 | 2016-04-29 | 5.124 | 510,784 | -5,448 | 0.07% | 2,617,501 |
| 2016-04-29 | 2016-04-27 | 5.198 | 516,232 | -10,897 | 0.07% | 2,683,319 |
| 2016-04-25 | 2016-04-21 | 5.403 | 527,129 | +61,294 | 0.07% | 2,848,321 |
| 2016-04-20 | 2016-04-18 | 5.638 | 465,835 | -6,810 | 0.06% | 2,626,561 |
| 2016-04-19 | 2016-04-15 | 5.477 | 472,645 | +472,645 | 0.06% | 2,588,619 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy