History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 494,000 | +0 | 0.04% | 923,780 |
| 2025-10-13 | 2025-10-09 | 1.950 | 494,000 | +0 | 0.04% | 963,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 494,000 | +0 | 0.04% | 829,920 |
| 2025-10-09 | 2025-10-06 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-10-08 | 2025-10-03 | 1.190 | 494,000 | +0 | 0.04% | 587,860 |
| 2025-10-06 | 2025-10-02 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-10-03 | 2025-09-30 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-30 | 2025-09-26 | 1.170 | 494,000 | +0 | 0.04% | 577,980 |
| 2025-09-29 | 2025-09-25 | 1.150 | 494,000 | +0 | 0.04% | 568,100 |
| 2025-09-26 | 2025-09-24 | 1.190 | 494,000 | +0 | 0.04% | 587,860 |
| 2025-09-25 | 2025-09-23 | 1.160 | 494,000 | +0 | 0.04% | 573,040 |
| 2025-09-24 | 2025-09-22 | 1.190 | 494,000 | +0 | 0.04% | 587,860 |
| 2025-09-23 | 2025-09-19 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-22 | 2025-09-18 | 1.190 | 494,000 | +0 | 0.04% | 587,860 |
| 2025-09-19 | 2025-09-17 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-18 | 2025-09-16 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-17 | 2025-09-15 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 494,000 | +0 | 0.04% | 573,040 |
| 2025-09-12 | 2025-09-10 | 1.170 | 494,000 | +0 | 0.04% | 577,980 |
| 2025-09-11 | 2025-09-09 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-09-09 | 2025-09-05 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-08 | 2025-09-04 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-09-05 | 2025-09-03 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-09-03 | 2025-09-01 | 1.350 | 494,000 | +0 | 0.04% | 666,900 |
| 2025-09-02 | 2025-08-29 | 1.210 | 494,000 | +0 | 0.04% | 597,740 |
| 2025-09-01 | 2025-08-28 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-08-29 | 2025-08-27 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-08-28 | 2025-08-26 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-08-27 | 2025-08-25 | 1.260 | 494,000 | +0 | 0.04% | 622,440 |
| 2025-08-26 | 2025-08-22 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-08-25 | 2025-08-21 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-08-22 | 2025-08-20 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-08-21 | 2025-08-19 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-20 | 2025-08-18 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-08-19 | 2025-08-15 | 1.340 | 494,000 | +0 | 0.04% | 661,960 |
| 2025-08-18 | 2025-08-14 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2025-08-15 | 2025-08-13 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-08-14 | 2025-08-12 | 1.350 | 494,000 | +0 | 0.04% | 666,900 |
| 2025-08-13 | 2025-08-11 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-12 | 2025-08-08 | 1.260 | 494,000 | +0 | 0.04% | 622,440 |
| 2025-08-11 | 2025-08-07 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-08 | 2025-08-06 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-06 | 2025-08-04 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-05 | 2025-08-01 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-08-04 | 2025-07-31 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2025-07-31 | 2025-07-29 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-07-29 | 2025-07-25 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-07-24 | 2025-07-22 | 1.390 | 494,000 | +0 | 0.04% | 686,660 |
| 2025-07-23 | 2025-07-21 | 1.390 | 494,000 | +0 | 0.04% | 686,660 |
| 2025-07-22 | 2025-07-18 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-07-18 | 2025-07-16 | 1.320 | 494,000 | +0 | 0.04% | 652,080 |
| 2025-07-17 | 2025-07-15 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 494,000 | +0 | 0.04% | 652,080 |
| 2025-07-14 | 2025-07-10 | 1.340 | 494,000 | +0 | 0.04% | 661,960 |
| 2025-07-11 | 2025-07-09 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-07-09 | 2025-07-07 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-07-08 | 2025-07-04 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-07-07 | 2025-07-03 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-07-04 | 2025-07-02 | 1.260 | 494,000 | +0 | 0.04% | 622,440 |
| 2025-07-03 | 2025-06-30 | 1.260 | 494,000 | +0 | 0.04% | 622,440 |
| 2025-07-02 | 2025-06-27 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-06-30 | 2025-06-26 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-06-27 | 2025-06-25 | 1.210 | 494,000 | +0 | 0.04% | 597,740 |
| 2025-06-26 | 2025-06-24 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-06-25 | 2025-06-23 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-06-24 | 2025-06-20 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-06-23 | 2025-06-19 | 1.350 | 494,000 | +0 | 0.04% | 666,900 |
| 2025-06-20 | 2025-06-18 | 1.330 | 494,000 | +0 | 0.04% | 657,020 |
| 2025-06-19 | 2025-06-17 | 1.360 | 494,000 | +0 | 0.04% | 671,840 |
| 2025-06-18 | 2025-06-16 | 1.360 | 494,000 | +0 | 0.04% | 671,840 |
| 2025-06-17 | 2025-06-13 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-06-16 | 2025-06-12 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2025-06-13 | 2025-06-11 | 1.320 | 494,000 | +0 | 0.04% | 652,080 |
| 2025-06-12 | 2025-06-10 | 1.380 | 494,000 | +0 | 0.04% | 681,720 |
| 2025-06-11 | 2025-06-09 | 1.300 | 494,000 | +0 | 0.04% | 642,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 494,000 | +0 | 0.04% | 607,620 |
| 2025-06-09 | 2025-06-05 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2025-06-06 | 2025-06-04 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2025-06-05 | 2025-06-03 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2025-06-04 | 2025-06-02 | 1.080 | 494,000 | +0 | 0.04% | 533,520 |
| 2025-06-03 | 2025-05-30 | 1.080 | 494,000 | +0 | 0.04% | 533,520 |
| 2025-06-02 | 2025-05-29 | 1.120 | 494,000 | +0 | 0.04% | 553,280 |
| 2025-05-30 | 2025-05-28 | 1.100 | 494,000 | +0 | 0.04% | 543,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 494,000 | +0 | 0.04% | 533,520 |
| 2025-05-28 | 2025-05-26 | 1.220 | 494,000 | +0 | 0.04% | 602,680 |
| 2025-05-27 | 2025-05-23 | 1.260 | 494,000 | +0 | 0.04% | 622,440 |
| 2025-05-26 | 2025-05-22 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-05-23 | 2025-05-21 | 1.240 | 494,000 | +0 | 0.04% | 612,560 |
| 2025-05-22 | 2025-05-20 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-05-21 | 2025-05-19 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2025-05-20 | 2025-05-16 | 1.360 | 494,000 | +0 | 0.04% | 671,840 |
| 2025-05-19 | 2025-05-15 | 1.360 | 494,000 | +0 | 0.04% | 671,840 |
| 2025-05-16 | 2025-05-14 | 1.440 | 494,000 | +0 | 0.04% | 711,360 |
| 2025-05-15 | 2025-05-13 | 1.450 | 494,000 | +0 | 0.04% | 716,300 |
| 2025-05-14 | 2025-05-12 | 1.450 | 494,000 | +0 | 0.04% | 716,300 |
| 2025-05-13 | 2025-05-09 | 1.450 | 494,000 | +0 | 0.04% | 716,300 |
| 2025-05-12 | 2025-05-08 | 1.450 | 494,000 | +0 | 0.04% | 716,300 |
| 2025-05-09 | 2025-05-07 | 1.330 | 494,000 | +0 | 0.04% | 657,020 |
| 2025-05-08 | 2025-05-06 | 1.320 | 494,000 | +0 | 0.04% | 652,080 |
| 2025-05-07 | 2025-05-02 | 1.320 | 494,000 | +0 | 0.04% | 652,080 |
| 2025-05-06 | 2025-04-30 | 1.360 | 494,000 | +0 | 0.04% | 671,840 |
| 2025-05-02 | 2025-04-29 | 1.390 | 494,000 | +0 | 0.04% | 686,660 |
| 2025-04-30 | 2025-04-28 | 1.480 | 494,000 | +0 | 0.04% | 731,120 |
| 2025-04-29 | 2025-04-25 | 1.480 | 494,000 | +0 | 0.04% | 731,120 |
| 2025-04-28 | 2025-04-24 | 1.500 | 494,000 | +0 | 0.04% | 741,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 494,000 | +0 | 0.04% | 790,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 494,000 | +0 | 0.04% | 790,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 494,000 | +0 | 0.04% | 785,460 |
| 2025-04-22 | 2025-04-16 | 1.610 | 494,000 | +0 | 0.04% | 795,340 |
| 2025-04-17 | 2025-04-15 | 1.610 | 494,000 | +0 | 0.04% | 795,340 |
| 2025-04-16 | 2025-04-14 | 1.610 | 494,000 | +0 | 0.04% | 795,340 |
| 2025-04-15 | 2025-04-11 | 1.490 | 494,000 | +0 | 0.04% | 736,060 |
| 2025-04-14 | 2025-04-10 | 1.630 | 494,000 | +0 | 0.04% | 805,220 |
| 2025-04-11 | 2025-04-09 | 1.570 | 494,000 | +0 | 0.04% | 775,580 |
| 2025-04-10 | 2025-04-08 | 1.500 | 494,000 | +0 | 0.04% | 741,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 494,000 | +0 | 0.04% | 745,940 |
| 2025-04-08 | 2025-04-03 | 1.730 | 494,000 | +0 | 0.04% | 854,620 |
| 2025-04-07 | 2025-04-02 | 1.740 | 494,000 | +0 | 0.04% | 859,560 |
| 2025-04-03 | 2025-04-01 | 1.720 | 494,000 | +0 | 0.04% | 849,680 |
| 2025-04-02 | 2025-03-31 | 1.730 | 494,000 | +0 | 0.04% | 854,620 |
| 2025-04-01 | 2025-03-28 | 1.840 | 494,000 | +0 | 0.04% | 908,960 |
| 2025-03-31 | 2025-03-27 | 1.760 | 494,000 | +0 | 0.04% | 869,440 |
| 2025-03-28 | 2025-03-26 | 1.790 | 494,000 | +0 | 0.04% | 884,260 |
| 2025-03-27 | 2025-03-25 | 1.800 | 494,000 | +0 | 0.04% | 889,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 494,000 | +0 | 0.04% | 889,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 494,000 | +0 | 0.04% | 874,380 |
| 2025-03-24 | 2025-03-20 | 1.790 | 494,000 | +0 | 0.04% | 884,260 |
| 2025-03-21 | 2025-03-19 | 1.700 | 494,000 | +0 | 0.04% | 839,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 494,000 | +0 | 0.04% | 889,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 494,000 | +0 | 0.04% | 879,320 |
| 2025-03-18 | 2025-03-14 | 1.790 | 494,000 | +0 | 0.04% | 884,260 |
| 2025-03-17 | 2025-03-13 | 1.730 | 494,000 | +0 | 0.04% | 854,620 |
| 2025-03-14 | 2025-03-12 | 1.650 | 494,000 | +0 | 0.04% | 815,100 |
| 2025-03-13 | 2025-03-11 | 1.590 | 494,000 | +0 | 0.04% | 785,460 |
| 2025-03-12 | 2025-03-10 | 1.620 | 494,000 | +0 | 0.04% | 800,280 |
| 2025-03-11 | 2025-03-07 | 1.610 | 494,000 | +0 | 0.04% | 795,340 |
| 2025-03-10 | 2025-03-06 | 1.620 | 494,000 | +0 | 0.04% | 800,280 |
| 2025-03-07 | 2025-03-05 | 1.600 | 494,000 | +0 | 0.04% | 790,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 494,000 | +0 | 0.04% | 815,100 |
| 2025-03-05 | 2025-03-03 | 1.670 | 494,000 | +0 | 0.04% | 824,980 |
| 2025-03-04 | 2025-02-28 | 1.640 | 494,000 | +0 | 0.04% | 810,160 |
| 2025-03-03 | 2025-02-27 | 1.630 | 494,000 | +0 | 0.04% | 805,220 |
| 2025-02-28 | 2025-02-26 | 1.650 | 494,000 | +0 | 0.04% | 815,100 |
| 2025-02-27 | 2025-02-25 | 1.670 | 494,000 | +0 | 0.04% | 824,980 |
| 2025-02-26 | 2025-02-24 | 1.660 | 494,000 | +0 | 0.04% | 820,040 |
| 2025-02-25 | 2025-02-21 | 1.720 | 494,000 | +0 | 0.04% | 849,680 |
| 2025-02-24 | 2025-02-20 | 1.770 | 494,000 | +0 | 0.04% | 874,380 |
| 2025-02-21 | 2025-02-19 | 1.870 | 494,000 | +0 | 0.04% | 923,780 |
| 2025-02-20 | 2025-02-18 | 1.860 | 494,000 | +0 | 0.04% | 918,840 |
| 2025-02-19 | 2025-02-17 | 1.900 | 494,000 | +0 | 0.04% | 938,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 494,000 | +0 | 0.04% | 983,060 |
| 2025-02-17 | 2025-02-13 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 494,000 | +0 | 0.04% | 449,540 |
| 2025-02-12 | 2025-02-10 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-02-11 | 2025-02-07 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-02-10 | 2025-02-06 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-02-07 | 2025-02-05 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-02-05 | 2025-02-03 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-02-04 | 2025-01-28 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-02-03 | 2025-01-24 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-27 | 2025-01-23 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-01-24 | 2025-01-22 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-23 | 2025-01-21 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-22 | 2025-01-20 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-21 | 2025-01-17 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-01-20 | 2025-01-16 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-17 | 2025-01-15 | 0.890 | 494,000 | +0 | 0.04% | 439,660 |
| 2025-01-16 | 2025-01-14 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2025-01-13 | 2025-01-09 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2025-01-07 | 2025-01-03 | 0.890 | 494,000 | +0 | 0.04% | 439,660 |
| 2025-01-06 | 2025-01-02 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-03 | 2024-12-31 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2024-12-30 | 2024-12-24 | 0.860 | 494,000 | +0 | 0.04% | 424,840 |
| 2024-12-27 | 2024-12-20 | 0.820 | 494,000 | +0 | 0.04% | 405,080 |
| 2024-12-23 | 2024-12-19 | 0.830 | 494,000 | +0 | 0.04% | 410,020 |
| 2024-12-20 | 2024-12-18 | 0.830 | 494,000 | +0 | 0.04% | 410,020 |
| 2024-12-19 | 2024-12-17 | 0.840 | 494,000 | +0 | 0.04% | 414,960 |
| 2024-12-18 | 2024-12-16 | 0.840 | 494,000 | +0 | 0.04% | 414,960 |
| 2024-12-17 | 2024-12-13 | 0.840 | 494,000 | +0 | 0.04% | 414,960 |
| 2024-12-16 | 2024-12-12 | 0.840 | 494,000 | +0 | 0.04% | 414,960 |
| 2024-12-13 | 2024-12-11 | 0.860 | 494,000 | +0 | 0.04% | 424,840 |
| 2024-12-12 | 2024-12-10 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2024-12-11 | 2024-12-09 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2024-12-10 | 2024-12-06 | 0.890 | 494,000 | +0 | 0.04% | 439,660 |
| 2024-12-09 | 2024-12-05 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2024-12-06 | 2024-12-04 | 0.890 | 494,000 | +0 | 0.04% | 439,660 |
| 2024-12-05 | 2024-12-03 | 0.880 | 494,000 | +0 | 0.04% | 434,720 |
| 2024-12-04 | 2024-12-02 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2024-12-02 | 2024-11-28 | 0.910 | 494,000 | +0 | 0.04% | 449,540 |
| 2024-11-29 | 2024-11-27 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2024-11-28 | 2024-11-26 | 0.870 | 494,000 | +0 | 0.04% | 429,780 |
| 2024-11-27 | 2024-11-25 | 0.900 | 494,000 | +0 | 0.04% | 444,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 494,000 | +0 | 0.04% | 449,540 |
| 2024-11-25 | 2024-11-21 | 0.930 | 494,000 | +0 | 0.04% | 459,420 |
| 2024-11-22 | 2024-11-20 | 0.940 | 494,000 | +0 | 0.04% | 464,360 |
| 2024-11-21 | 2024-11-19 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-11-20 | 2024-11-18 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-11-19 | 2024-11-15 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-18 | 2024-11-14 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-11-15 | 2024-11-13 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-11-14 | 2024-11-12 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-11-13 | 2024-11-11 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-12 | 2024-11-08 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-11 | 2024-11-07 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-08 | 2024-11-06 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-07 | 2024-11-05 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-11-06 | 2024-11-04 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-11-05 | 2024-11-01 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-11-01 | 2024-10-30 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-10-31 | 2024-10-29 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-30 | 2024-10-28 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-10-29 | 2024-10-25 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-10-28 | 2024-10-24 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-25 | 2024-10-23 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-10-24 | 2024-10-22 | 0.980 | 494,000 | +0 | 0.04% | 484,120 |
| 2024-10-23 | 2024-10-21 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-10-22 | 2024-10-18 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-10-21 | 2024-10-17 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-18 | 2024-10-16 | 0.960 | 494,000 | +0 | 0.04% | 474,240 |
| 2024-10-17 | 2024-10-15 | 0.970 | 494,000 | +0 | 0.04% | 479,180 |
| 2024-10-16 | 2024-10-14 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-15 | 2024-10-10 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-10 | 2024-10-08 | 0.990 | 494,000 | +0 | 0.04% | 489,060 |
| 2024-10-09 | 2024-10-07 | 1.020 | 494,000 | +0 | 0.04% | 503,880 |
| 2024-10-08 | 2024-10-04 | 1.020 | 494,000 | +0 | 0.04% | 503,880 |
| 2024-10-07 | 2024-10-03 | 1.030 | 494,000 | +0 | 0.04% | 508,820 |
| 2024-10-04 | 2024-10-02 | 1.040 | 494,000 | +0 | 0.04% | 513,760 |
| 2024-10-03 | 2024-09-30 | 1.040 | 494,000 | +0 | 0.04% | 513,760 |
| 2024-10-02 | 2024-09-27 | 1.010 | 494,000 | +0 | 0.04% | 498,940 |
| 2024-09-30 | 2024-09-26 | 1.030 | 494,000 | +0 | 0.04% | 508,820 |
| 2024-09-27 | 2024-09-25 | 1.040 | 494,000 | +0 | 0.04% | 513,760 |
| 2024-09-26 | 2024-09-24 | 1.040 | 494,000 | +0 | 0.04% | 513,760 |
| 2024-09-25 | 2024-09-23 | 1.030 | 494,000 | +0 | 0.04% | 508,820 |
| 2024-09-24 | 2024-09-20 | 1.020 | 494,000 | +0 | 0.04% | 503,880 |
| 2024-09-23 | 2024-09-19 | 1.030 | 494,000 | +0 | 0.04% | 508,820 |
| 2024-09-20 | 2024-09-17 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 494,000 | +0 | 0.04% | 498,940 |
| 2024-09-16 | 2024-09-12 | 1.020 | 494,000 | +0 | 0.04% | 503,880 |
| 2024-09-13 | 2024-09-11 | 1.010 | 494,000 | +0 | 0.04% | 498,940 |
| 2024-09-12 | 2024-09-10 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 494,000 | +0 | 0.04% | 494,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 494,000 | +0 | 0.04% | 518,700 |
| 2024-09-09 | 2024-09-04 | 1.050 | 494,000 | +0 | 0.04% | 518,700 |
| 2024-09-05 | 2024-09-03 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2024-09-04 | 2024-09-02 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2024-09-03 | 2024-08-30 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2024-09-02 | 2024-08-29 | 1.080 | 494,000 | +0 | 0.04% | 533,520 |
| 2024-08-30 | 2024-08-28 | 1.060 | 494,000 | +0 | 0.04% | 523,640 |
| 2024-08-29 | 2024-08-27 | 1.130 | 494,000 | +0 | 0.04% | 558,220 |
| 2024-08-28 | 2024-08-26 | 1.130 | 494,000 | +0 | 0.04% | 558,220 |
| 2024-08-27 | 2024-08-23 | 1.130 | 494,000 | +0 | 0.04% | 558,220 |
| 2024-08-26 | 2024-08-22 | 1.130 | 494,000 | +0 | 0.04% | 558,220 |
| 2024-08-23 | 2024-08-21 | 1.100 | 494,000 | +0 | 0.04% | 543,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 494,000 | +0 | 0.04% | 543,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 494,000 | +0 | 0.04% | 558,220 |
| 2024-08-20 | 2024-08-16 | 1.140 | 494,000 | +0 | 0.04% | 563,160 |
| 2024-08-19 | 2024-08-15 | 1.160 | 494,000 | +0 | 0.04% | 573,040 |
| 2024-08-16 | 2024-08-14 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2024-08-15 | 2024-08-13 | 1.200 | 494,000 | +0 | 0.04% | 592,800 |
| 2024-08-14 | 2024-08-12 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2024-08-13 | 2024-08-09 | 1.150 | 494,000 | +0 | 0.04% | 568,100 |
| 2024-08-12 | 2024-08-08 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2024-08-09 | 2024-08-07 | 1.180 | 494,000 | +0 | 0.04% | 582,920 |
| 2024-08-08 | 2024-08-06 | 1.210 | 494,000 | +0 | 0.04% | 597,740 |
| 2024-08-07 | 2024-08-05 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 494,000 | +0 | 0.04% | 617,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-08-02 | 2024-07-31 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-08-01 | 2024-07-30 | 1.270 | 494,000 | +0 | 0.04% | 627,380 |
| 2024-07-31 | 2024-07-29 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2024-07-30 | 2024-07-26 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2024-07-29 | 2024-07-25 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2024-07-26 | 2024-07-24 | 1.280 | 494,000 | +0 | 0.04% | 632,320 |
| 2024-07-25 | 2024-07-23 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-07-24 | 2024-07-22 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-07-23 | 2024-07-19 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-07-22 | 2024-07-18 | 1.290 | 494,000 | +0 | 0.04% | 637,260 |
| 2024-07-19 | 2024-07-17 | 1.300 | 494,000 | -80,000 | 0.04% | 642,200 |
| 2024-06-28 | 2024-06-26 | 1.270 | 574,000 | -2,000 | 0.05% | 728,980 |
| 2023-08-15 | 2023-08-11 | 1.140 | 576,000 | -4,000 | 0.05% | 656,640 |
| 2023-05-22 | 2023-05-18 | 1.351 | 580,000 | +21,970 | 0.05% | 783,685 |
| 2023-01-05 | 2023-01-03 | 1.382 | 558,030 | -9,622 | 0.05% | 771,400 |
| 2022-05-17 | 2022-05-13 | 1.502 | 567,652 | +33,392 | 0.05% | 852,551 |
| 2022-05-05 | 2022-05-03 | 1.480 | 534,260 | +16,299 | 0.05% | 790,600 |
| 2021-05-18 | 2021-05-14 | 2.304 | 517,961 | +26,293 | 0.05% | 1,193,125 |
| 2021-05-07 | 2021-05-05 | 2.327 | 491,668 | +29,225 | 0.05% | 1,143,999 |
| 2020-06-03 | 2020-06-01 | 2.957 | 462,443 | +18,572 | 0.05% | 1,367,645 |
| 2020-05-19 | 2020-05-15 | 2.982 | 443,871 | -33,002 | 0.05% | 1,323,479 |
| 2020-05-06 | 2020-05-04 | 2.679 | 476,873 | -8,250 | 0.05% | 1,277,380 |
| 2020-05-04 | 2020-04-28 | 2.436 | 485,123 | -24,751 | 0.05% | 1,181,879 |
| 2019-12-30 | 2019-12-24 | 2.485 | 509,874 | -8,251 | 0.05% | 1,266,899 |
| 2019-05-30 | 2019-05-28 | 2.303 | 518,125 | -8,250 | 0.05% | 1,193,200 |
| 2019-05-21 | 2019-05-17 | 2.703 | 526,375 | +26,058 | 0.05% | 1,423,005 |
| 2019-05-07 | 2019-05-03 | 2.946 | 500,317 | +7,842 | 0.05% | 1,473,780 |
| 2019-04-11 | 2019-04-09 | 2.997 | 492,475 | -15,684 | 0.05% | 1,475,800 |
| 2019-02-08 | 2019-01-31 | 2.652 | 508,159 | -17,252 | 0.06% | 1,347,840 |
| 2018-09-26 | 2018-09-21 | 2.410 | 525,411 | -7,842 | 0.06% | 1,266,299 |
| 2018-09-12 | 2018-09-10 | 1.964 | 533,253 | +4,705 | 0.06% | 1,047,199 |
| 2018-05-21 | 2018-05-17 | 2.021 | 528,548 | +28,378 | 0.06% | 1,068,361 |
| 2018-05-09 | 2018-05-07 | 2.170 | 500,170 | +279,027 | 0.06% | 1,085,141 |
| 2017-05-29 | 2017-05-25 | 3.975 | 221,143 | -4,453 | 0.03% | 879,099 |
| 2017-05-22 | 2017-05-18 | 3.990 | 225,596 | +7,700 | 0.03% | 900,163 |
| 2017-03-22 | 2017-03-20 | 4.730 | 217,896 | -7,168 | 0.03% | 1,030,559 |
| 2017-03-01 | 2017-02-27 | 4.227 | 225,064 | -18,636 | 0.03% | 951,420 |
| 2017-02-16 | 2017-02-14 | 4.046 | 243,700 | -4,300 | 0.03% | 986,001 |
| 2016-07-21 | 2016-07-19 | 3.404 | 248,000 | -7,168 | 0.03% | 844,239 |
| 2016-07-20 | 2016-07-18 | 3.348 | 255,168 | -7,168 | 0.03% | 854,400 |
| 2016-07-19 | 2016-07-15 | 3.390 | 262,336 | +14,336 | 0.03% | 889,381 |
| 2016-06-01 | 2016-05-30 | 4.548 | 248,000 | -2,867 | 0.03% | 1,127,958 |
| 2016-05-17 | 2016-05-13 | 4.449 | 250,867 | +12,501 | 0.03% | 1,116,119 |
| 2016-05-11 | 2016-05-09 | 4.684 | 238,366 | +29,966 | 0.03% | 1,116,501 |
| 2016-01-15 | 2016-01-13 | 4.699 | 208,400 | -16,345 | 0.03% | 979,201 |
| 2015-11-27 | 2015-11-25 | 6.402 | 224,745 | -21,793 | 0.03% | 1,438,801 |
| 2015-11-04 | 2015-11-02 | 6.299 | 246,538 | -4,087 | 0.03% | 1,552,978 |
| 2015-10-14 | 2015-10-12 | 6.211 | 250,625 | -5,448 | 0.03% | 1,556,643 |
| 2015-10-09 | 2015-10-07 | 6.050 | 256,073 | -12,259 | 0.03% | 1,549,120 |
| 2015-10-08 | 2015-10-06 | 5.829 | 268,332 | -4,086 | 0.03% | 1,564,181 |
| 2015-07-14 | 2015-07-10 | 5.257 | 272,418 | -8,173 | 0.03% | 1,432,000 |
| 2015-06-15 | 2015-06-11 | 5.888 | 280,591 | -1,362 | 0.04% | 1,652,123 |
| 2015-06-11 | 2015-06-09 | 6.138 | 281,953 | -14,983 | 0.04% | 1,730,522 |
| 2015-05-15 | 2015-05-13 | 7.474 | 296,936 | -8,172 | 0.04% | 2,219,243 |
| 2015-05-14 | 2015-05-12 | 7.407 | 305,108 | +13,621 | 0.04% | 2,260,045 |
| 2015-05-13 | 2015-05-11 | 7.513 | 291,487 | +8,941 | 0.04% | 2,190,058 |
| 2015-05-06 | 2015-05-04 | 7.483 | 282,546 | +79,219 | 0.04% | 2,114,320 |
| 2015-04-15 | 2015-04-13 | 7.998 | 203,327 | -13,204 | 0.03% | 1,626,236 |
| 2015-04-10 | 2015-04-08 | 7.089 | 216,531 | -6,601 | 0.03% | 1,535,043 |
| 2015-04-01 | 2015-03-30 | 7.072 | 223,132 | +155,381 | 0.03% | 1,577,943 |
| 2015-03-17 | 2015-03-13 | 7.400 | 67,751 | -25,566 | 0.01% | 501,381 |
| 2014-10-14 | 2014-10-10 | 7.588 | 93,317 | -2,557 | 0.01% | 708,098 |
| 2014-08-27 | 2014-08-25 | 6.947 | 95,874 | +6,392 | 0.01% | 666,001 |
| 2014-07-16 | 2014-07-14 | 8.715 | 89,482 | -43,463 | 0.01% | 779,798 |
| 2014-07-09 | 2014-07-07 | 8.527 | 132,945 | +12,783 | 0.02% | 1,133,599 |
| 2014-07-04 | 2014-07-02 | 8.824 | 120,162 | -3,835 | 0.02% | 1,060,321 |
| 2014-06-20 | 2014-06-18 | 8.417 | 123,997 | +12,783 | 0.02% | 1,043,721 |
| 2014-06-11 | 2014-06-09 | 9.512 | 111,214 | -6,391 | 0.01% | 1,057,923 |
| 2014-05-30 | 2014-05-28 | 9.544 | 117,605 | -2,557 | 0.02% | 1,122,397 |
| 2014-05-20 | 2014-05-16 | 9.466 | 120,162 | -5,113 | 0.02% | 1,137,401 |
| 2014-05-19 | 2014-05-15 | 9.706 | 125,275 | -1,279 | 0.02% | 1,215,946 |
| 2014-05-16 | 2014-05-14 | 9.674 | 126,554 | -28,027 | 0.02% | 1,224,299 |
| 2014-05-12 | 2014-05-08 | 9.048 | 154,581 | +91,003 | 0.02% | 1,398,716 |
| 2014-05-02 | 2014-04-29 | 9.241 | 63,578 | -13,713 | 0.01% | 587,521 |
| 2014-04-14 | 2014-04-10 | 8.984 | 77,291 | +12,467 | 0.01% | 694,403 |
| 2014-03-18 | 2014-03-14 | 9.450 | 64,824 | -59,838 | 0.01% | 612,556 |
| 2014-03-05 | 2014-03-03 | 9.610 | 124,662 | +64,824 | 0.02% | 1,197,996 |
| 2014-03-04 | 2014-02-28 | 9.498 | 59,838 | -23,686 | 0.01% | 568,320 |
| 2014-02-13 | 2014-02-11 | 9.081 | 83,524 | -12,466 | 0.01% | 758,441 |
| 2014-02-12 | 2014-02-10 | 9.273 | 95,990 | -24,933 | 0.01% | 890,119 |
| 2014-01-16 | 2014-01-14 | 8.359 | 120,923 | -13,712 | 0.02% | 1,010,744 |
| 2014-01-13 | 2014-01-09 | 8.359 | 134,635 | -1,247 | 0.02% | 1,125,356 |
| 2014-01-07 | 2014-01-03 | 8.423 | 135,882 | -6,233 | 0.02% | 1,144,499 |
| 2014-01-02 | 2013-12-27 | 8.182 | 142,115 | +12,466 | 0.02% | 1,162,798 |
| 2013-11-25 | 2013-11-21 | 7.877 | 129,649 | +12,466 | 0.02% | 1,021,280 |
| 2013-11-20 | 2013-11-18 | 7.925 | 117,183 | +12,467 | 0.02% | 928,722 |
| 2013-11-12 | 2013-11-08 | 8.439 | 104,716 | -2,494 | 0.01% | 883,676 |
| 2013-11-04 | 2013-10-31 | 9.048 | 107,210 | -12,466 | 0.01% | 970,083 |
| 2013-10-28 | 2013-10-24 | 8.391 | 119,676 | -12,466 | 0.02% | 1,004,160 |
| 2013-10-17 | 2013-10-15 | 7.621 | 132,142 | +12,466 | 0.02% | 1,006,999 |
| 2013-10-16 | 2013-10-11 | 7.941 | 119,676 | -88,510 | 0.02% | 950,400 |
| 2013-10-10 | 2013-10-08 | 6.915 | 208,186 | -2,494 | 0.03% | 1,439,538 |
| 2013-08-26 | 2013-08-22 | 7.829 | 210,680 | -16,206 | 0.03% | 1,649,444 |
| 2013-07-02 | 2013-06-27 | 6.032 | 226,886 | -6,233 | 0.03% | 1,368,642 |
| 2013-06-19 | 2013-06-17 | 7.091 | 233,119 | -1,246 | 0.03% | 1,653,082 |
| 2013-06-14 | 2013-06-11 | 7.540 | 234,365 | -11,220 | 0.03% | 1,767,197 |
| 2013-05-23 | 2013-05-21 | 8.679 | 245,585 | -14,960 | 0.03% | 2,131,540 |
| 2013-05-22 | 2013-05-20 | 8.503 | 260,545 | -43,631 | 0.04% | 2,215,404 |
| 2013-05-20 | 2013-05-15 | 8.620 | 304,176 | +17,452 | 0.04% | 2,621,927 |
| 2013-05-16 | 2013-05-14 | 8.636 | 286,724 | +6,554 | 0.04% | 2,476,202 |
| 2013-05-10 | 2013-05-08 | 8.932 | 280,170 | +32,890 | 0.04% | 2,502,400 |
| 2013-04-29 | 2013-04-25 | 8.144 | 247,280 | -12,182 | 0.04% | 2,013,757 |
| 2013-03-26 | 2013-03-22 | 8.308 | 259,462 | -95,014 | 0.04% | 2,155,562 |
| 2013-03-25 | 2013-03-21 | 8.176 | 354,476 | -1,218 | 0.05% | 2,898,361 |
| 2013-03-21 | 2013-03-19 | 7.848 | 355,694 | -6,091 | 0.05% | 2,791,520 |
| 2013-03-20 | 2013-03-18 | 7.717 | 361,785 | -6,090 | 0.05% | 2,791,803 |
| 2013-03-19 | 2013-03-15 | 7.996 | 367,875 | -158,357 | 0.05% | 2,941,477 |
| 2013-03-18 | 2013-03-14 | 7.602 | 526,232 | -1,218 | 0.08% | 4,000,318 |
| 2013-03-04 | 2013-02-28 | 6.896 | 527,450 | -37,762 | 0.08% | 3,637,197 |
| 2012-11-19 | 2012-11-15 | 6.206 | 565,212 | -4,873 | 0.08% | 3,507,837 |
| 2012-11-14 | 2012-11-12 | 5.632 | 570,085 | -14,617 | 0.08% | 3,210,480 |
| 2012-11-13 | 2012-11-09 | 5.435 | 584,702 | -1,219 | 0.08% | 3,177,597 |
| 2012-10-16 | 2012-10-12 | 5.697 | 585,921 | -1,218 | 0.09% | 3,338,142 |
| 2012-09-26 | 2012-09-24 | 5.205 | 587,139 | -7,309 | 0.09% | 3,055,881 |
| 2012-09-25 | 2012-09-21 | 5.533 | 594,448 | -6,090 | 0.09% | 3,289,123 |
| 2012-09-24 | 2012-09-20 | 5.681 | 600,538 | -6,091 | 0.09% | 3,411,559 |
| 2012-09-21 | 2012-09-19 | 5.714 | 606,629 | -7,309 | 0.09% | 3,466,081 |
| 2012-09-19 | 2012-09-17 | 5.960 | 613,938 | -7,308 | 0.09% | 3,659,042 |
| 2012-08-21 | 2012-08-17 | 5.320 | 621,246 | -14,618 | 0.09% | 3,304,798 |
| 2012-08-20 | 2012-08-16 | 5.435 | 635,864 | -18,272 | 0.09% | 3,455,640 |
| 2012-08-17 | 2012-08-15 | 5.172 | 654,136 | -26,799 | 0.09% | 3,383,100 |
| 2012-08-16 | 2012-08-14 | 4.745 | 680,935 | -14,617 | 0.10% | 3,231,021 |
| 2012-08-15 | 2012-08-13 | 4.811 | 695,552 | -28,017 | 0.10% | 3,346,058 |
| 2012-08-14 | 2012-08-10 | 4.564 | 723,569 | -3,655 | 0.10% | 3,302,638 |
| 2012-07-13 | 2012-07-11 | 3.908 | 727,224 | -12,181 | 0.11% | 2,841,721 |
| 2012-07-12 | 2012-07-10 | 3.809 | 739,405 | -15,836 | 0.11% | 2,816,480 |
| 2012-07-03 | 2012-06-28 | 3.645 | 755,241 | -7,308 | 0.11% | 2,752,801 |
| 2012-06-27 | 2012-06-25 | 3.251 | 762,549 | -18,272 | 0.11% | 2,478,958 |
| 2012-05-29 | 2012-05-25 | 3.152 | 780,821 | -66,998 | 0.11% | 2,461,439 |
| 2012-05-28 | 2012-05-24 | 3.037 | 847,819 | -18,272 | 0.12% | 2,575,201 |
| 2012-05-24 | 2012-05-22 | 2.873 | 866,091 | -2,436 | 0.13% | 2,488,501 |
| 2012-05-21 | 2012-05-17 | 2.916 | 868,527 | +42,111 | 0.13% | 2,532,740 |
| 2012-05-14 | 2012-05-10 | 2.830 | 826,416 | +117,066 | 0.13% | 2,338,639 |
| 2012-03-08 | 2012-03-06 | 3.917 | 709,350 | -8,114 | 0.11% | 2,778,478 |
| 2012-03-05 | 2012-03-01 | 4.262 | 717,464 | -57,953 | 0.11% | 3,057,860 |
| 2012-02-29 | 2012-02-27 | 4.107 | 775,417 | -17,386 | 0.12% | 3,184,438 |
| 2012-02-20 | 2012-02-16 | 3.641 | 792,803 | -1,159 | 0.12% | 2,886,478 |
| 2012-02-17 | 2012-02-15 | 3.831 | 793,962 | -23,182 | 0.12% | 3,041,398 |
| 2012-02-16 | 2012-02-14 | 3.209 | 817,144 | -18,545 | 0.13% | 2,622,600 |
| 2012-02-15 | 2012-02-13 | 2.916 | 835,689 | -5,795 | 0.13% | 2,436,980 |
| 2012-02-14 | 2012-02-10 | 2.467 | 841,484 | -16,227 | 0.13% | 2,076,359 |
| 2012-02-06 | 2012-02-02 | 2.019 | 857,711 | -104,317 | 0.13% | 1,731,599 |
| 2012-01-31 | 2012-01-27 | 1.812 | 962,028 | -5,795 | 0.15% | 1,743,001 |
| 2012-01-18 | 2012-01-16 | 1.605 | 967,823 | -11,591 | 0.15% | 1,553,100 |
| 2012-01-17 | 2012-01-13 | 1.743 | 979,414 | -3,477 | 0.15% | 1,706,901 |
| 2012-01-13 | 2012-01-11 | 1.570 | 982,891 | +28,977 | 0.15% | 1,543,360 |
| 2012-01-10 | 2012-01-06 | 1.587 | 953,914 | -5,795 | 0.15% | 1,514,320 |
| 2012-01-05 | 2012-01-03 | 1.639 | 959,709 | -11,591 | 0.15% | 1,573,199 |
| 2011-12-28 | 2011-12-22 | 1.536 | 971,300 | +44,045 | 0.15% | 1,491,640 |
| 2011-12-20 | 2011-12-16 | 1.536 | 927,255 | +11,590 | 0.14% | 1,423,999 |
| 2011-12-15 | 2011-12-13 | 1.674 | 915,665 | +28,977 | 0.14% | 1,532,600 |
| 2011-12-09 | 2011-12-07 | 1.795 | 886,688 | +34,772 | 0.14% | 1,591,200 |
| 2011-12-08 | 2011-12-06 | 1.829 | 851,916 | +23,181 | 0.13% | 1,558,200 |
| 2011-11-14 | 2011-11-10 | 2.450 | 828,735 | -98,520 | 0.13% | 2,030,601 |
| 2011-11-11 | 2011-11-09 | 2.537 | 927,255 | -75,340 | 0.14% | 2,351,999 |
| 2011-11-09 | 2011-11-07 | 2.537 | 1,002,595 | -17,386 | 0.15% | 2,543,100 |
| 2011-10-10 | 2011-10-06 | 2.364 | 1,019,981 | -34,772 | 0.16% | 2,411,200 |
| 2011-10-04 | 2011-09-30 | 2.519 | 1,054,753 | -13,909 | 0.16% | 2,657,200 |
| 2011-09-20 | 2011-09-16 | 2.916 | 1,068,662 | -4,636 | 0.16% | 3,116,360 |
| 2011-09-19 | 2011-09-15 | 2.657 | 1,073,298 | -1,159 | 0.16% | 2,852,079 |
| 2011-09-16 | 2011-09-14 | 2.623 | 1,074,457 | -5,796 | 0.16% | 2,818,079 |
| 2011-09-12 | 2011-09-08 | 2.968 | 1,080,253 | -5,795 | 0.16% | 3,206,081 |
| 2011-09-02 | 2011-08-31 | 2.795 | 1,086,048 | -5,795 | 0.17% | 3,035,880 |
| 2011-08-23 | 2011-08-19 | 2.744 | 1,091,843 | -23,182 | 0.17% | 2,995,559 |
| 2011-08-16 | 2011-08-12 | 2.761 | 1,115,025 | -10,431 | 0.17% | 3,078,401 |
| 2011-08-09 | 2011-08-05 | 3.037 | 1,125,456 | -5,796 | 0.17% | 3,417,919 |
| 2011-07-29 | 2011-07-27 | 3.572 | 1,131,252 | -5,795 | 0.17% | 4,040,641 |
| 2011-07-20 | 2011-07-18 | 3.503 | 1,137,047 | -46,363 | 0.17% | 3,982,860 |
| 2011-07-18 | 2011-07-14 | 3.572 | 1,183,410 | -15,068 | 0.18% | 4,226,941 |
| 2011-07-05 | 2011-06-30 | 3.882 | 1,198,478 | -16,227 | 0.18% | 4,653,001 |
| 2011-06-28 | 2011-06-24 | 3.503 | 1,214,705 | -28,976 | 0.19% | 4,254,881 |
| 2011-06-21 | 2011-06-17 | 3.882 | 1,243,681 | -9,273 | 0.19% | 4,828,498 |
| 2011-06-17 | 2011-06-15 | 3.969 | 1,252,954 | -23,181 | 0.19% | 4,972,600 |
| 2011-06-16 | 2011-06-14 | 3.882 | 1,276,135 | -23,182 | 0.19% | 4,954,499 |
| 2011-06-10 | 2011-06-08 | 3.882 | 1,299,317 | -6,954 | 0.20% | 5,044,501 |
| 2011-06-02 | 2011-05-31 | 3.848 | 1,306,271 | -9,273 | 0.20% | 5,026,419 |
| 2011-06-01 | 2011-05-30 | 3.710 | 1,315,544 | -15,068 | 0.20% | 4,880,501 |
| 2011-05-26 | 2011-05-24 | 3.658 | 1,330,612 | -4,636 | 0.20% | 4,867,521 |
| 2011-05-13 | 2011-05-11 | 4.456 | 1,335,248 | +1,164,865 | 0.20% | 5,950,414 |
| 2011-05-12 | 2011-05-09 | 4.332 | 170,383 | +5,452 | 0.03% | 738,036 |
| 2011-04-19 | 2011-04-15 | 4.795 | 164,931 | +17,952 | 0.03% | 790,860 |
| 2011-04-15 | 2011-04-13 | 4.617 | 146,979 | +28,049 | 0.02% | 678,579 |
| 2011-03-23 | 2011-03-21 | 5.169 | 118,930 | +35,904 | 0.02% | 614,801 |
| 2011-03-10 | 2011-03-08 | 5.455 | 83,026 | +7,853 | 0.01% | 452,878 |
| 2011-03-08 | 2011-03-04 | 5.490 | 75,173 | +5,610 | 0.01% | 412,722 |
| 2010-10-08 | 2010-10-06 | 6.881 | 69,563 | -47,123 | 0.01% | 478,642 |
| 2010-09-02 | 2010-08-31 | 7.291 | 116,686 | -8,976 | 0.02% | 850,721 |
| 2010-08-03 | 2010-07-30 | 9.982 | 125,662 | -30,293 | 0.02% | 1,254,403 |
| 2010-07-29 | 2010-07-27 | 10.036 | 155,955 | -26,928 | 0.02% | 1,565,139 |
| 2010-07-19 | 2010-07-15 | 9.180 | 182,883 | +56,099 | 0.03% | 1,678,904 |
| 2010-06-14 | 2010-06-10 | 10.161 | 126,784 | -2,244 | 0.02% | 1,288,204 |
| 2010-06-09 | 2010-06-07 | 10.642 | 129,028 | -2,244 | 0.02% | 1,373,104 |
| 2010-06-03 | 2010-06-01 | 10.678 | 131,272 | -1,122 | 0.02% | 1,401,665 |
| 2010-06-02 | 2010-05-31 | 10.428 | 132,394 | -14,585 | 0.02% | 1,380,605 |
| 2010-05-19 | 2010-05-17 | 11.515 | 146,979 | -28,050 | 0.02% | 1,692,517 |
| 2010-05-14 | 2010-05-12 | 11.981 | 175,029 | +118,930 | 0.03% | 2,096,947 |
| 2010-05-13 | 2010-05-11 | 11.944 | 56,099 | +676 | 0.01% | 670,074 |
| 2010-05-05 | 2010-05-03 | 12.774 | 55,423 | -22,169 | 0.01% | 707,999 |
| 2010-05-04 | 2010-04-30 | 13.117 | 77,592 | -14,410 | 0.01% | 1,017,796 |
| 2010-04-27 | 2010-04-23 | 13.334 | 92,002 | +36,579 | 0.01% | 1,226,736 |
| 2009-09-21 | 2009-09-17 | 12.089 | 55,423 | +55,423 | 0.01% | 669,999 |
| 2009-08-24 | 2009-08-20 | 10.700 | 0 | -5,542 | ||
| 2009-08-18 | 2009-08-14 | 10.591 | 5,542 | +5,542 | 0.00% | 58,697 |
| 2009-07-15 | 2009-07-13 | 7.380 | 0 | -5,542 | ||
| 2009-07-10 | 2009-07-08 | 7.434 | 5,542 | +5,542 | 0.00% | 41,198 |
| 2009-06-16 | 2009-06-12 | 7.759 | 0 | -5,542 | ||
| 2009-06-09 | 2009-06-05 | 7.777 | 5,542 | +5,542 | 0.00% | 43,098 |
| 2009-06-03 | 2009-06-01 | 8.264 | 0 | -5,542 | ||
| 2009-05-15 | 2009-05-13 | 6.876 | 5,542 | +5,542 | 0.00% | 38,105 |
| 2009-04-16 | 2009-04-14 | 5.175 | 0 | -2,187 | ||
| 2009-04-08 | 2009-04-06 | 4.919 | 2,187 | -1,094 | 0.00% | 10,758 |
| 2009-04-07 | 2009-04-03 | 4.572 | 3,281 | -1,094 | 0.00% | 14,999 |
| 2009-03-24 | 2009-03-20 | 4.352 | 4,375 | -2,187 | 0.00% | 19,041 |
| 2009-03-03 | 2009-02-27 | 4.041 | 6,562 | -2,188 | 0.00% | 26,519 |
| 2009-02-23 | 2009-02-19 | 3.529 | 8,750 | +8,750 | 0.00% | 30,881 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy