History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 4,832,750 +0 0.40% 9,037,242
2025-10-13 2025-10-09 1.950 4,832,750 +0 0.40% 9,423,862
2025-10-10 2025-10-08 1.680 4,832,750 -2,000 0.40% 8,119,020
2025-10-03 2025-09-30 1.200 4,834,750 -20,000 0.40% 5,801,700
2025-09-30 2025-09-26 1.170 4,854,750 -136,000 0.40% 5,680,058
2025-09-23 2025-09-19 1.180 4,990,750 +28,000 0.42% 5,889,085
2025-09-19 2025-09-17 1.180 4,962,750 +30,000 0.41% 5,856,045
2025-09-18 2025-09-16 1.180 4,932,750 +24,000 0.41% 5,820,645
2025-09-09 2025-09-05 1.180 4,908,750 +50,000 0.41% 5,792,325
2025-09-04 2025-09-02 1.230 4,858,750 +10,000 0.40% 5,976,262
2025-08-20 2025-08-18 1.290 4,848,750 +10,000 0.40% 6,254,888
2025-07-30 2025-07-28 1.290 4,838,750 -2,000 0.40% 6,241,988
2025-07-29 2025-07-25 1.300 4,840,750 -48,000 0.40% 6,292,975
2025-07-25 2025-07-23 1.290 4,888,750 +54,000 0.41% 6,306,488
2025-07-18 2025-07-16 1.320 4,834,750 -2,000 0.40% 6,381,870
2025-06-24 2025-06-20 1.240 4,836,750 -2,000 0.40% 5,997,570
2025-06-13 2025-06-11 1.320 4,838,750 -26,000 0.40% 6,387,150
2025-05-06 2025-04-30 1.360 4,864,750 +50,000 0.41% 6,616,060
2025-04-09 2025-04-07 1.510 4,814,750 +30,000 0.40% 7,270,272
2025-04-03 2025-04-01 1.720 4,784,750 -2,000 0.40% 8,229,770
2025-04-02 2025-03-31 1.730 4,786,750 -28,000 0.40% 8,281,078
2025-03-31 2025-03-27 1.760 4,814,750 +30,000 0.40% 8,473,960
2025-03-25 2025-03-21 1.770 4,784,750 -170,000 0.40% 8,469,008
2025-03-24 2025-03-20 1.790 4,954,750 -10,000 0.41% 8,869,002
2025-03-18 2025-03-14 1.790 4,964,750 -12,000 0.41% 8,886,902
2025-03-17 2025-03-13 1.730 4,976,750 +54,000 0.41% 8,609,778
2025-03-12 2025-03-10 1.620 4,922,750 +26,000 0.41% 7,974,855
2025-03-11 2025-03-07 1.610 4,896,750 +10,000 0.41% 7,883,768
2025-03-07 2025-03-05 1.600 4,886,750 +40,000 0.41% 7,818,800
2025-03-05 2025-03-03 1.670 4,846,750 +72,000 0.40% 8,094,072
2025-02-27 2025-02-25 1.670 4,774,750 -10,000 0.40% 7,973,832
2025-02-26 2025-02-24 1.660 4,784,750 +266,000 0.40% 7,942,685
2025-02-24 2025-02-20 1.770 4,518,750 +110,000 0.38% 7,998,188
2025-02-21 2025-02-19 1.870 4,408,750 -20,000 0.37% 8,244,363
2025-02-20 2025-02-18 1.860 4,428,750 +122,000 0.37% 8,237,475
2025-02-19 2025-02-17 1.900 4,306,750 +898,000 0.36% 8,182,825
2025-02-18 2025-02-14 1.990 3,408,750 -170,000 0.28% 6,783,412
2025-02-17 2025-02-13 1.250 3,578,750 +526,000 0.30% 4,473,438
2025-02-14 2025-02-12 1.000 3,052,750 +46,000 0.25% 3,052,750
2025-02-13 2025-02-11 0.910 3,006,750 +6,000 0.25% 2,736,142
2025-02-12 2025-02-10 0.880 3,000,750 -6,000 0.25% 2,640,660
2025-01-23 2025-01-21 0.880 3,006,750 -8,000 0.25% 2,645,940
2025-01-21 2025-01-17 0.870 3,014,750 +18,000 0.25% 2,622,832
2024-12-17 2024-12-13 0.840 2,996,750 -4,000 0.25% 2,517,270
2024-10-08 2024-10-04 1.020 3,000,750 -6,000 0.25% 3,060,765
2024-09-25 2024-09-23 1.030 3,006,750 -2,000 0.25% 3,096,952
2024-09-03 2024-08-30 1.060 3,008,750 -6,000 0.25% 3,189,275
2024-07-05 2024-07-03 1.250 3,014,750 -2,000 0.25% 3,768,438
2024-07-02 2024-06-27 1.240 3,016,750 +15,750 0.25% 3,740,770
2024-06-28 2024-06-26 1.270 3,001,000 -4,000 0.25% 3,811,270
2024-06-14 2024-06-12 1.080 3,005,000 -40,000 0.25% 3,245,400
2024-06-04 2024-05-31 1.050 3,045,000 -2,000 0.25% 3,197,250
2024-04-29 2024-04-25 1.070 3,047,000 +40,000 0.25% 3,260,290
2024-04-03 2024-03-28 1.060 3,007,000 +16,000 0.25% 3,187,420
2024-03-21 2024-03-19 1.200 2,991,000 -12,000 0.25% 3,589,200
2024-03-20 2024-03-18 1.200 3,003,000 -2,000 0.25% 3,603,600
2024-03-15 2024-03-13 1.200 3,005,000 -2,000 0.25% 3,606,000
2024-03-06 2024-03-04 1.180 3,007,000 -2,000 0.25% 3,548,260
2024-03-05 2024-03-01 1.180 3,009,000 -2,000 0.25% 3,550,620
2024-02-23 2024-02-21 1.180 3,011,000 -2,000 0.25% 3,552,980
2024-02-15 2024-02-09 1.180 3,013,000 -50,000 0.25% 3,555,340
2023-12-15 2023-12-13 1.200 3,063,000 -72,000 0.26% 3,675,600
2023-12-14 2023-12-12 1.200 3,135,000 -10,000 0.26% 3,762,000
2023-12-13 2023-12-11 1.200 3,145,000 -8,000 0.26% 3,774,000
2023-11-10 2023-11-08 1.200 3,153,000 -6,000 0.26% 3,783,600
2023-09-18 2023-09-14 1.070 3,159,000 -4,000 0.26% 3,380,130
2023-08-11 2023-08-09 1.140 3,163,000 -54,000 0.26% 3,605,820
2023-07-19 2023-07-14 1.200 3,217,000 -14,000 0.27% 3,860,400
2023-07-18 2023-07-13 1.150 3,231,000 -60,000 0.27% 3,715,650
2023-07-14 2023-07-12 1.090 3,291,000 +62,000 0.27% 3,587,190
2023-07-13 2023-07-11 1.100 3,229,000 +2,000 0.27% 3,551,900
2023-06-20 2023-06-16 1.300 3,227,000 -4,000 0.27% 4,195,100
2023-06-15 2023-06-13 1.350 3,231,000 -10,000 0.27% 4,361,850
2023-06-14 2023-06-12 1.360 3,241,000 +24,000 0.27% 4,407,760
2023-06-13 2023-06-09 1.370 3,217,000 +2,000 0.27% 4,407,290
2023-06-05 2023-06-01 1.270 3,215,000 -110,000 0.27% 4,083,050
2023-05-22 2023-05-18 1.351 3,325,000 +125,947 0.28% 4,492,677
2023-05-16 2023-05-12 1.372 3,199,053 -19,242 0.28% 4,389,000
2023-05-12 2023-05-10 1.351 3,218,295 -3,849 0.28% 4,348,499
2023-05-10 2023-05-08 1.330 3,222,144 -1,924 0.28% 4,286,720
2023-05-09 2023-05-05 1.330 3,224,068 -15,394 0.28% 4,289,280
2023-05-08 2023-05-04 1.372 3,239,462 -9,621 0.28% 4,444,440
2023-05-05 2023-05-03 1.341 3,249,083 -1,925 0.28% 4,356,330
2023-05-04 2023-05-02 1.351 3,251,008 -1,924 0.28% 4,392,701
2023-04-04 2023-03-31 1.351 3,252,932 -1,924 0.28% 4,395,300
2023-04-03 2023-03-30 1.362 3,254,856 -1,924 0.28% 4,431,730
2023-03-28 2023-03-24 1.382 3,256,780 -465,667 0.28% 4,502,050
2023-01-11 2023-01-09 1.445 3,722,447 -19,242 0.32% 5,377,910
2022-12-15 2022-12-13 1.393 3,741,689 -3,849 0.32% 5,211,259
2022-12-02 2022-11-30 1.362 3,745,538 -9,621 0.32% 5,099,830
2022-12-01 2022-11-29 1.341 3,755,159 -11,546 0.33% 5,034,870
2022-11-30 2022-11-28 1.330 3,766,705 -9,621 0.33% 5,011,201
2022-11-29 2022-11-25 1.393 3,776,326 -1,924 0.33% 5,259,500
2022-10-14 2022-10-12 1.299 3,778,250 +13,470 0.33% 4,908,750
2022-10-03 2022-09-29 1.351 3,764,780 -3,849 0.33% 5,086,900
2022-09-01 2022-08-30 1.455 3,768,629 -53,879 0.33% 5,483,800
2022-07-13 2022-07-11 1.538 3,822,508 -2,374 0.33% 5,880,041
2022-06-28 2022-06-24 1.538 3,824,882 -5,769 0.33% 5,883,693
2022-06-02 2022-05-31 1.414 3,830,651 -11,545 0.33% 5,414,791
2022-05-17 2022-05-13 1.502 3,842,196 +226,011 0.33% 5,770,555
2022-05-13 2022-05-11 1.447 3,616,185 +10,866 0.33% 5,231,438
2022-04-21 2022-04-19 1.458 3,605,319 -27,165 0.33% 5,255,533
2022-04-19 2022-04-13 1.447 3,632,484 +1,811 0.33% 5,255,017
2022-04-14 2022-04-12 1.447 3,630,673 +286,146 0.33% 5,252,397
2022-03-21 2022-03-17 1.502 3,344,527 -17,346 0.31% 5,023,111
2022-03-17 2022-03-15 1.546 3,361,873 -7,245 0.31% 5,197,667
2022-01-27 2022-01-25 1.679 3,369,118 -36,221 0.31% 5,655,343
2022-01-19 2022-01-17 1.546 3,405,339 +9,056 0.31% 5,264,869
2022-01-10 2022-01-06 1.491 3,396,283 -5,434 0.31% 5,063,336
2021-12-29 2021-12-24 1.380 3,401,717 -14,488 0.31% 4,695,776
2021-12-08 2021-12-06 1.336 3,416,205 -3,622 0.31% 4,564,870
2021-12-02 2021-11-30 1.325 3,419,827 +1,811 0.31% 4,531,944
2021-11-26 2021-11-24 1.369 3,418,016 -1,811 0.31% 4,680,529
2021-11-11 2021-11-09 1.391 3,419,827 +9,055 0.31% 4,758,541
2021-10-26 2021-10-22 1.469 3,410,772 -3,622 0.31% 5,009,605
2021-10-18 2021-10-12 1.524 3,414,394 +1,811 0.31% 5,203,456
2021-10-07 2021-10-05 1.568 3,412,583 -9,055 0.31% 5,351,441
2021-09-23 2021-09-20 1.690 3,421,638 +3,622 0.31% 5,781,288
2021-09-14 2021-09-10 1.734 3,418,016 +56,143 0.31% 5,926,153
2021-09-13 2021-09-09 1.723 3,361,873 +5,433 0.31% 5,791,687
2021-09-10 2021-09-08 1.723 3,356,440 -11,284 0.31% 5,782,327
2021-09-09 2021-09-07 1.767 3,367,724 -18,110 0.31% 5,950,530
2021-09-02 2021-08-31 1.767 3,385,834 +1,811 0.31% 5,982,529
2021-09-01 2021-08-30 1.756 3,384,023 +1,811 0.31% 5,941,958
2021-08-27 2021-08-25 1.910 3,382,212 -50,636 0.31% 6,461,689
2021-08-19 2021-08-17 1.800 3,432,848 -7,245 0.32% 6,179,329
2021-08-17 2021-08-13 1.789 3,440,093 -28,977 0.32% 6,154,381
2021-07-29 2021-07-27 1.679 3,469,070 +1,812 0.32% 5,823,121
2021-07-23 2021-07-21 1.800 3,467,258 +27,165 0.32% 6,241,269
2021-07-19 2021-07-15 1.988 3,440,093 -9,055 0.32% 6,838,201
2021-07-12 2021-07-08 1.866 3,449,148 -9,055 0.32% 6,437,210
2021-06-21 2021-06-17 1.712 3,458,203 +9,055 0.32% 5,919,450
2021-06-15 2021-06-10 1.866 3,449,148 -144,884 0.32% 6,437,210
2021-06-11 2021-06-09 1.844 3,594,032 -305,069 0.33% 6,628,230
2021-06-10 2021-06-08 1.933 3,899,101 +21,733 0.36% 7,535,320
2021-05-31 2021-05-27 1.988 3,877,368 -41,655 0.36% 7,707,414
2021-05-28 2021-05-26 2.054 3,919,023 -18,110 0.36% 8,049,889
2021-05-27 2021-05-25 1.999 3,937,133 -3,622 0.36% 7,869,693
2021-05-26 2021-05-24 2.021 3,940,755 -12,678 0.36% 7,963,971
2021-05-25 2021-05-21 2.065 3,953,433 -40,842 0.36% 8,164,228
2021-05-24 2021-05-20 2.109 3,994,275 -3,622 0.37% 8,425,011
2021-05-21 2021-05-18 2.076 3,997,897 +47,088 0.37% 8,300,201
2021-05-20 2021-05-17 2.292 3,950,809 +27,166 0.36% 9,054,741
2021-05-18 2021-05-14 2.304 3,923,643 +199,169 0.36% 9,038,127
2021-05-14 2021-05-12 2.292 3,724,474 +15,472 0.36% 8,536,011
2021-05-13 2021-05-11 2.327 3,709,002 -8,595 0.36% 8,630,001
2021-05-10 2021-05-06 2.304 3,717,597 +6,876 0.36% 8,563,499
2021-05-07 2021-05-05 2.327 3,710,721 -48,135 0.36% 8,634,000
2021-05-05 2021-05-03 2.408 3,758,856 +46,416 0.36% 9,052,110
2021-05-03 2021-04-29 2.431 3,712,440 -8,596 0.36% 9,026,710
2021-04-30 2021-04-28 2.455 3,721,036 -12,033 0.36% 9,134,191
2021-04-29 2021-04-27 2.431 3,733,069 +5,157 0.36% 9,076,869
2021-04-27 2021-04-23 2.443 3,727,912 -22,349 0.36% 9,107,700
2021-04-26 2021-04-22 2.513 3,750,261 -30,944 0.36% 9,424,081
2021-04-22 2021-04-20 2.525 3,781,205 -6,876 0.37% 9,545,831
2021-04-20 2021-04-16 2.536 3,788,081 -151,283 0.37% 9,607,259
2021-04-19 2021-04-15 2.618 3,939,364 +8,596 0.38% 10,311,751
2021-04-15 2021-04-13 2.629 3,930,768 -13,753 0.38% 10,334,980
2021-04-14 2021-04-12 2.559 3,944,521 +73,922 0.38% 10,095,800
2021-04-13 2021-04-09 2.641 3,870,599 +8,596 0.38% 10,221,810
2021-04-12 2021-04-08 2.618 3,862,003 +24,067 0.37% 10,109,249
2021-04-09 2021-04-07 2.664 3,837,936 -17,191 0.37% 10,224,851
2021-04-07 2021-03-31 2.420 3,855,127 +8,596 0.37% 9,328,800
2021-03-26 2021-03-24 2.525 3,846,531 +34,382 0.37% 9,710,749
2021-03-24 2021-03-22 2.618 3,812,149 +5,157 0.37% 9,978,750
2021-03-23 2021-03-19 2.583 3,806,992 +1,720 0.37% 9,832,381
2021-03-22 2021-03-18 2.571 3,805,272 -216,610 0.37% 9,783,669
2021-03-18 2021-03-16 2.792 4,021,882 +17,192 0.39% 11,229,601
2021-03-11 2021-03-09 2.722 4,004,690 -15,472 0.39% 10,902,059
2021-03-10 2021-03-08 2.676 4,020,162 +3,438 0.39% 10,757,099
2021-03-09 2021-03-05 2.734 4,016,724 -25,787 0.39% 10,981,549
2021-03-08 2021-03-04 2.804 4,042,511 +17,191 0.39% 11,334,230
2021-03-05 2021-03-03 2.874 4,025,320 +1,719 0.39% 11,567,011
2021-03-04 2021-03-02 2.955 4,023,601 +1,719 0.39% 11,889,741
2021-03-03 2021-03-01 2.978 4,021,882 +92,833 0.39% 11,978,241
2021-03-02 2021-02-26 2.955 3,929,049 +6,876 0.38% 11,610,340
2021-03-01 2021-02-25 2.850 3,922,173 +94,552 0.38% 11,179,351
2021-02-26 2021-02-24 2.827 3,827,621 +10,315 0.37% 10,820,790
2021-02-25 2021-02-23 2.885 3,817,306 +18,910 0.37% 11,013,679
2021-02-24 2021-02-22 2.850 3,798,396 +101,428 0.37% 10,826,550
2021-02-23 2021-02-19 2.978 3,696,968 +132,372 0.36% 11,010,560
2021-02-22 2021-02-18 3.071 3,564,596 +42,978 0.35% 10,948,081
2021-02-19 2021-02-17 2.780 3,521,618 +12,034 0.34% 9,791,831
2021-02-18 2021-02-16 2.711 3,509,584 +1,719 0.34% 9,513,391
2021-02-16 2021-02-09 2.559 3,507,865 -44,611 0.34% 8,978,201
2021-02-10 2021-02-08 2.571 3,552,476 -29,053 0.34% 9,133,710
2021-02-09 2021-02-05 2.594 3,581,529 -152,744 0.35% 9,291,741
2021-02-08 2021-02-04 2.559 3,734,273 -55,527 0.36% 9,557,681
2021-02-04 2021-02-02 2.536 3,789,800 -8,596 0.37% 9,611,619
2021-02-03 2021-02-01 2.513 3,798,396 +17,191 0.37% 9,545,040
2021-02-02 2021-01-29 2.559 3,781,205 +8,596 0.37% 9,677,801
2021-02-01 2021-01-28 2.513 3,772,609 +17,191 0.37% 9,480,240
2021-01-29 2021-01-27 2.571 3,755,418 -12,034 0.36% 9,655,490
2021-01-28 2021-01-26 2.583 3,767,452 +8,596 0.37% 9,730,261
2021-01-27 2021-01-25 2.559 3,758,856 +17,191 0.36% 9,620,600
2021-01-22 2021-01-20 2.629 3,741,665 -27,506 0.36% 9,837,780
2021-01-21 2021-01-19 2.536 3,769,171 +12,034 0.37% 9,559,300
2021-01-20 2021-01-18 2.548 3,757,137 -1,719 0.36% 9,572,490
2021-01-18 2021-01-14 2.571 3,758,856 +8,595 0.36% 9,664,330
2021-01-15 2021-01-13 2.548 3,750,261 +34,383 0.36% 9,554,971
2021-01-11 2021-01-07 2.571 3,715,878 -431,499 0.36% 9,553,830
2021-01-08 2021-01-06 2.641 4,147,377 +27,506 0.40% 10,952,749
2021-01-06 2021-01-04 2.676 4,119,871 -3,439 0.40% 11,023,899
2021-01-05 2020-12-31 2.699 4,123,310 -12,033 0.40% 11,129,041
2021-01-04 2020-12-29 2.687 4,135,343 -36,102 0.40% 11,113,409
2020-12-30 2020-12-28 2.699 4,171,445 -51,574 0.40% 11,258,960
2020-12-28 2020-12-22 2.711 4,223,019 -8,595 0.41% 11,447,291
2020-12-23 2020-12-21 2.734 4,231,614 +1,719 0.41% 11,569,049
2020-12-22 2020-12-18 2.734 4,229,895 -51,574 0.41% 11,564,350
2020-12-21 2020-12-17 2.757 4,281,469 -29,225 0.42% 11,804,971
2020-12-18 2020-12-16 2.815 4,310,694 +75,642 0.42% 12,136,301
2020-12-17 2020-12-15 2.815 4,235,052 +699,681 0.41% 11,923,339
2020-12-08 2020-12-04 2.606 3,535,371 -12,033 0.34% 9,213,121
2020-12-03 2020-12-01 2.536 3,547,404 +3,438 0.34% 8,996,859
2020-12-02 2020-11-30 2.606 3,543,966 +8,595 0.34% 9,235,520
2020-12-01 2020-11-27 2.618 3,535,371 -10,314 0.34% 9,254,251
2020-11-30 2020-11-26 2.618 3,545,685 +3,438 0.34% 9,281,249
2020-11-25 2020-11-23 2.594 3,542,247 +12,034 0.34% 9,189,830
2020-11-23 2020-11-19 2.664 3,530,213 -1,719 0.34% 9,405,029
2020-11-20 2020-11-18 2.653 3,531,932 -17,192 0.34% 9,368,519
2020-11-18 2020-11-16 2.653 3,549,124 +3,439 0.34% 9,414,121
2020-11-17 2020-11-13 2.664 3,545,685 +18,910 0.34% 9,446,249
2020-11-12 2020-11-10 2.641 3,526,775 -10,315 0.34% 9,313,810
2020-11-11 2020-11-09 2.839 3,537,090 -25,786 0.34% 10,040,601
2020-11-10 2020-11-06 2.827 3,562,876 -32,664 0.35% 10,072,349
2020-11-09 2020-11-05 2.792 3,595,540 -25,787 0.35% 10,039,201
2020-11-06 2020-11-04 2.780 3,621,327 -25,786 0.36% 10,069,071
2020-11-05 2020-11-03 2.769 3,647,113 -25,787 0.36% 10,098,339
2020-11-04 2020-11-02 2.757 3,672,900 -27,506 0.37% 10,127,010
2020-11-03 2020-10-30 2.722 3,700,406 -13,753 0.37% 10,073,700
2020-11-02 2020-10-29 2.734 3,714,159 -24,068 0.37% 10,154,350
2020-10-30 2020-10-28 2.792 3,738,227 -25,787 0.37% 10,437,601
2020-10-29 2020-10-27 2.792 3,764,014 -20,629 0.38% 10,509,601
2020-10-28 2020-10-23 2.746 3,784,643 -25,787 0.38% 10,391,080
2020-10-21 2020-10-19 2.780 3,810,430 +12,034 0.38% 10,594,871
2020-10-20 2020-10-16 2.780 3,798,396 +1,719 0.38% 10,561,410
2020-10-19 2020-10-15 2.780 3,796,677 -58,450 0.38% 10,556,631
2020-10-14 2020-10-09 2.769 3,855,127 +10,315 0.38% 10,674,300
2020-10-09 2020-10-07 2.711 3,844,812 -3,438 0.38% 10,422,090
2020-10-08 2020-10-06 2.804 3,848,250 +3,438 0.38% 10,789,569
2020-09-25 2020-09-23 2.676 3,844,812 -8,596 0.38% 10,287,900
2020-09-23 2020-09-21 2.629 3,853,408 -94,551 0.38% 10,131,581
2020-09-15 2020-09-11 2.862 3,947,959 -67,046 0.39% 11,298,779
2020-09-14 2020-09-10 2.792 4,015,005 -6,877 0.40% 11,210,400
2020-09-11 2020-09-09 2.734 4,021,882 -5,157 0.40% 10,995,651
2020-09-09 2020-09-07 2.804 4,027,039 -1,719 0.40% 11,290,850
2020-09-01 2020-08-28 2.746 4,028,758 +8,596 0.40% 11,061,320
2020-08-31 2020-08-27 2.769 4,020,162 +1,719 0.40% 11,131,259
2020-08-20 2020-08-18 3.048 4,018,443 +3,438 0.40% 12,248,499
2020-08-17 2020-08-13 2.932 4,015,005 +8,596 0.40% 11,770,920
2020-08-13 2020-08-11 2.932 4,006,409 -22,349 0.40% 11,745,719
2020-08-12 2020-08-10 2.955 4,028,758 -58,450 0.40% 11,904,980
2020-08-11 2020-08-07 2.885 4,087,208 -1,719 0.41% 11,792,400
2020-08-10 2020-08-06 2.943 4,088,927 -89,394 0.41% 12,035,209
2020-08-06 2020-08-04 3.071 4,178,321 -3,439 0.42% 12,833,038
2020-08-05 2020-08-03 3.083 4,181,760 -1,719 0.42% 12,892,251
2020-08-04 2020-07-31 3.176 4,183,479 -3,438 0.42% 13,286,910
2020-08-03 2020-07-30 3.095 4,186,917 +6,876 0.42% 12,956,860
2020-07-31 2020-07-29 3.060 4,180,041 +97,990 0.42% 12,789,691
2020-07-29 2020-07-27 2.746 4,082,051 -80,798 0.41% 11,207,641
2020-07-28 2020-07-24 2.769 4,162,849 -15,472 0.42% 11,526,339
2020-07-24 2020-07-22 2.978 4,178,321 +201,137 0.42% 12,444,159
2020-07-23 2020-07-21 3.060 3,977,184 +161,597 0.40% 12,169,009
2020-07-22 2020-07-20 3.095 3,815,587 +82,518 0.38% 11,807,740
2020-07-21 2020-07-17 3.234 3,733,069 +18,910 0.37% 12,073,539
2020-07-20 2020-07-16 3.281 3,714,159 +302,565 0.37% 12,185,220
2020-07-17 2020-07-15 3.316 3,411,594 -6,876 0.34% 11,311,650
2020-07-15 2020-07-13 3.351 3,418,470 +15,472 0.34% 11,453,759
2020-07-14 2020-07-10 3.444 3,402,998 -56,731 0.34% 11,718,639
2020-07-10 2020-07-08 3.432 3,459,729 +3,438 0.35% 11,873,749
2020-07-09 2020-07-07 3.467 3,456,291 +108,305 0.34% 11,982,580
2020-07-08 2020-07-06 3.525 3,347,986 +32,663 0.33% 11,801,848
2020-07-07 2020-07-03 3.653 3,315,323 -3,438 0.33% 12,110,979
2020-07-06 2020-07-02 3.583 3,318,761 +24,067 0.33% 11,891,878
2020-07-02 2020-06-29 3.316 3,294,694 -8,595 0.33% 10,924,051
2020-06-26 2020-06-23 3.316 3,303,289 -58,450 0.33% 10,952,549
2020-06-23 2020-06-19 3.316 3,361,739 -34,383 0.34% 11,146,349
2020-06-22 2020-06-18 3.141 3,396,122 +5,158 0.34% 10,667,701
2020-06-18 2020-06-16 3.141 3,390,964 -103,148 0.34% 10,651,499
2020-06-17 2020-06-15 3.013 3,494,112 -6,876 0.35% 10,528,351
2020-06-15 2020-06-11 3.141 3,500,988 +49,854 0.35% 10,997,100
2020-06-12 2020-06-10 3.048 3,451,134 +3,439 0.34% 10,519,301
2020-06-11 2020-06-09 3.025 3,447,695 -68,765 0.34% 10,428,599
2020-06-10 2020-06-08 2.978 3,516,460 -13,968 0.35% 10,472,959
2020-06-09 2020-06-05 2.967 3,530,428 -24,068 0.35% 10,473,487
2020-06-08 2020-06-04 2.897 3,554,496 -8,595 0.35% 10,296,773
2020-06-05 2020-06-03 2.874 3,563,091 -72,203 0.36% 10,238,766
2020-06-04 2020-06-02 3.018 3,635,294 -199,418 0.36% 10,971,452
2020-06-03 2020-06-01 2.957 3,834,712 +116,052 0.38% 11,340,907
2020-05-29 2020-05-27 2.776 3,718,660 -24,751 0.39% 10,321,603
2020-05-28 2020-05-26 2.776 3,743,411 +4,950 0.39% 10,390,303
2020-05-27 2020-05-25 2.739 3,738,461 +82,504 0.39% 10,240,626
2020-05-26 2020-05-22 2.800 3,655,957 +41,252 0.38% 10,236,188
2020-05-25 2020-05-21 2.885 3,614,705 +173,259 0.38% 10,427,376
2020-05-22 2020-05-20 2.909 3,441,446 -24,752 0.36% 10,010,999
2020-05-21 2020-05-19 2.848 3,466,198 +4,951 0.36% 9,872,939
2020-05-20 2020-05-18 2.921 3,461,247 -8,251 0.36% 10,110,552
2020-05-15 2020-05-13 2.982 3,469,498 -4,950 0.36% 10,344,916
2020-05-13 2020-05-11 2.970 3,474,448 +57,753 0.36% 10,317,563
2020-05-12 2020-05-08 2.994 3,416,695 -41,252 0.36% 10,228,887
2020-05-11 2020-05-07 2.897 3,457,947 -99,005 0.36% 10,017,087
2020-05-08 2020-05-06 2.824 3,556,952 +146,857 0.37% 10,045,213
2020-05-07 2020-05-05 2.764 3,410,095 +6,600 0.35% 9,423,810
2020-05-06 2020-05-04 2.679 3,403,495 +16,501 0.35% 9,116,804
2020-04-28 2020-04-24 2.364 3,386,994 +16,501 0.35% 8,005,238
2020-04-23 2020-04-21 2.254 3,370,493 -44,552 0.35% 7,598,565
2020-04-14 2020-04-08 2.145 3,415,045 -33,002 0.35% 7,326,472
2020-04-08 2020-04-06 1.757 3,448,047 -34,651 0.36% 6,059,913
2020-04-06 2020-04-02 1.697 3,482,698 +4,950 0.36% 5,909,749
2020-03-26 2020-03-24 1.673 3,477,748 -13,201 0.36% 5,817,045
2020-03-25 2020-03-23 1.576 3,490,949 -1,650 0.36% 5,500,625
2020-03-24 2020-03-20 1.733 3,492,599 -8,250 0.36% 6,053,548
2020-03-23 2020-03-19 1.648 3,500,849 -13,201 0.36% 5,770,820
2020-03-20 2020-03-18 1.782 3,514,050 -56,103 0.37% 6,261,098
2020-03-19 2020-03-17 1.818 3,570,153 -6,600 0.37% 6,490,876
2020-03-18 2020-03-16 1.891 3,576,753 -13,200 0.37% 6,762,990
2020-03-12 2020-03-10 1.939 3,589,953 -4,951 0.37% 6,961,999
2020-03-11 2020-03-09 1.915 3,594,904 -1,650 0.37% 6,884,456
2020-03-09 2020-03-05 2.048 3,596,554 +9,901 0.37% 7,367,133
2020-03-06 2020-03-04 2.036 3,586,653 +4,950 0.37% 7,303,379
2020-03-04 2020-03-02 2.109 3,581,703 +8,250 0.37% 7,553,775
2020-03-03 2020-02-28 2.097 3,573,453 +19,801 0.37% 7,493,063
2020-02-24 2020-02-20 2.133 3,553,652 -8,250 0.37% 7,580,761
2020-02-20 2020-02-18 2.170 3,561,902 -16,501 0.37% 7,727,877
2020-02-11 2020-02-07 2.170 3,578,403 +24,751 0.37% 7,763,678
2020-02-10 2020-02-06 2.218 3,553,652 -12,623,202 0.37% 7,882,268
2020-02-05 2020-02-03 2.157 16,176,854 +3,300 1.68% 34,901,113
2020-02-04 2020-01-31 2.170 16,173,554 -8,250 1.68% 35,090,028
2020-02-03 2020-01-30 2.121 16,181,804 -8,251 1.68% 34,323,392
2020-01-31 2020-01-29 2.218 16,190,055 -13,200 1.68% 35,910,763
2020-01-30 2020-01-24 2.327 16,203,255 +4,950 1.68% 37,707,584
2020-01-29 2020-01-22 2.412 16,198,305 +5,524 1.68% 39,070,401
2020-01-21 2020-01-17 2.424 16,192,781 +8,838 1.68% 39,253,343
2020-01-20 2020-01-16 2.436 16,183,943 -2,135,817 1.68% 39,428,078
2020-01-16 2020-01-14 2.485 18,319,760 -16,501 1.90% 45,519,644
2020-01-14 2020-01-10 2.497 18,336,261 -13,200 1.91% 45,782,891
2020-01-13 2020-01-09 2.497 18,349,461 +1,650 1.91% 45,815,850
2020-01-10 2020-01-08 2.412 18,347,811 -8,250 1.91% 44,255,021
2020-01-08 2020-01-06 2.460 18,356,061 +23,101 1.91% 45,164,868
2020-01-06 2020-01-02 2.497 18,332,960 +8,250 1.91% 45,774,649
2020-01-03 2019-12-31 2.412 18,324,710 +118,806 1.90% 44,199,301
2020-01-02 2019-12-27 2.424 18,205,904 +131,716 1.89% 44,133,407
2019-12-30 2019-12-24 2.485 18,074,188 -89,104 1.88% 44,909,464
2019-12-27 2019-12-20 2.412 18,163,292 -228,773 1.89% 43,809,960
2019-12-23 2019-12-19 2.497 18,392,065 -33,002 1.91% 45,922,226
2019-12-20 2019-12-18 2.448 18,425,067 -101,414 1.91% 45,111,333
2019-12-16 2019-12-12 2.339 18,526,481 -165,008 1.93% 43,338,658
2019-12-13 2019-12-11 2.436 18,691,489 +8,251 1.94% 45,537,079
2019-12-12 2019-12-10 2.424 18,683,238 -8,251 1.94% 45,290,525
2019-12-05 2019-12-03 2.424 18,691,489 -8,250 1.94% 45,310,527
2019-12-04 2019-12-02 2.448 18,699,739 +29,701 1.94% 45,783,831
2019-12-03 2019-11-29 2.412 18,670,038 -14,850 1.94% 45,032,234
2019-12-02 2019-11-28 2.424 18,684,888 +1,650 1.94% 45,294,525
2019-11-21 2019-11-19 2.376 18,683,238 -28,402 1.94% 44,384,715
2019-11-20 2019-11-18 2.315 18,711,640 +5,538 1.94% 43,318,203
2019-11-18 2019-11-14 2.303 18,706,102 -51,152 1.94% 43,078,653
2019-11-15 2019-11-13 2.254 18,757,254 +217,185 1.95% 42,287,053
2019-11-14 2019-11-12 2.254 18,540,069 +9,900 1.93% 41,797,423
2019-11-13 2019-11-11 2.254 18,530,169 -3,300 1.93% 41,775,104
2019-11-12 2019-11-08 2.218 18,533,469 +13,201 1.93% 41,108,632
2019-11-08 2019-11-06 2.182 18,520,268 -9,901 1.92% 40,405,919
2019-11-07 2019-11-05 2.182 18,530,169 +1,650 1.93% 40,427,520
2019-11-06 2019-11-04 2.206 18,528,519 +26,402 1.93% 40,873,075
2019-11-05 2019-11-01 2.230 18,502,117 +18,150 1.92% 41,263,348
2019-11-04 2019-10-31 2.218 18,483,967 +1,651 1.92% 40,998,832
2019-11-01 2019-10-30 2.230 18,482,316 +21,451 1.92% 41,219,188
2019-10-31 2019-10-29 2.230 18,460,865 +21,451 1.92% 41,171,348
2019-10-30 2019-10-28 2.230 18,439,414 +11,550 1.92% 41,123,508
2019-10-29 2019-10-25 2.230 18,427,864 +8,251 1.92% 41,097,749
2019-10-28 2019-10-24 2.242 18,419,613 +34,651 1.91% 41,302,605
2019-10-25 2019-10-23 2.230 18,384,962 -11,356 1.91% 41,002,069
2019-10-24 2019-10-22 2.182 18,396,318 -14,851 1.91% 40,135,495
2019-10-23 2019-10-21 2.157 18,411,169 +4,755 1.91% 39,721,586
2019-10-22 2019-10-18 2.182 18,406,414 -6,601 1.91% 40,157,522
2019-10-21 2019-10-17 2.145 18,413,015 -13,200 1.91% 39,502,391
2019-10-18 2019-10-16 2.133 18,426,215 -133,030 1.91% 39,307,373
2019-10-17 2019-10-15 2.145 18,559,245 -90,754 1.93% 39,816,106
2019-10-16 2019-10-14 2.182 18,649,999 -3,300 1.94% 40,688,955
2019-10-14 2019-10-10 2.170 18,653,299 -21,451 1.94% 40,470,065
2019-10-10 2019-10-08 2.242 18,674,750 -13,201 1.94% 41,874,703
2019-10-09 2019-10-04 2.230 18,687,951 -19,801 1.94% 41,677,794
2019-10-08 2019-10-03 2.206 18,707,752 -87,454 1.94% 41,268,455
2019-10-04 2019-10-02 2.206 18,795,206 -23,101 1.95% 41,461,374
2019-10-03 2019-09-30 2.230 18,818,307 -4,950 1.96% 41,968,514
2019-10-02 2019-09-27 2.206 18,823,257 -95,705 1.96% 41,523,253
2019-09-30 2019-09-26 2.085 18,918,962 -164,431 1.97% 39,441,277
2019-09-27 2019-09-25 2.109 19,083,393 -282,164 1.98% 40,246,680
2019-09-26 2019-09-24 2.194 19,365,557 -108,905 2.01% 42,484,820
2019-09-25 2019-09-23 2.206 19,474,462 -99,005 2.02% 42,959,782
2019-09-24 2019-09-20 2.157 19,573,467 -59,403 2.03% 42,229,212
2019-09-23 2019-09-19 2.242 19,632,870 -1,650 2.04% 44,023,111
2019-09-19 2019-09-17 2.182 19,634,520 -37,952 2.04% 42,836,897
2019-09-18 2019-09-16 2.230 19,672,472 +28,052 2.04% 43,873,469
2019-09-17 2019-09-13 2.242 19,644,420 +6,600 2.04% 44,049,010
2019-09-16 2019-09-12 2.206 19,637,820 +4,950 2.04% 43,320,143
2019-09-13 2019-09-11 2.206 19,632,870 +6,601 2.04% 43,309,223
2019-09-12 2019-09-10 2.182 19,626,269 +4,950 2.04% 42,818,896
2019-09-10 2019-09-06 2.230 19,621,319 +8,250 2.04% 43,759,388
2019-09-09 2019-09-05 2.182 19,613,069 +4,951 2.04% 42,790,098
2019-09-06 2019-09-04 2.194 19,608,118 +4,950 2.04% 43,016,959
2019-09-05 2019-09-03 2.194 19,603,168 +3,300 2.04% 43,006,099
2019-09-04 2019-09-02 2.194 19,599,868 +3,300 2.04% 42,998,859
2019-09-03 2019-08-30 2.170 19,596,568 +6,600 2.04% 42,516,574
2019-08-30 2019-08-28 2.085 19,589,968 +1,651 2.04% 40,840,156
2019-08-29 2019-08-27 2.048 19,588,317 -36,302 2.04% 40,124,445
2019-08-28 2019-08-26 1.976 19,624,619 -4,950 2.04% 38,771,629
2019-08-26 2019-08-22 1.988 19,629,569 +93,352 2.04% 39,019,332
2019-08-22 2019-08-20 2.036 19,536,217 -115,258 2.03% 39,780,933
2019-08-20 2019-08-16 1.976 19,651,475 +21,451 2.04% 38,824,688
2019-08-16 2019-08-14 2.000 19,630,024 +1,650 2.04% 39,258,164
2019-08-15 2019-08-13 2.024 19,628,374 -8,250 2.04% 39,730,681
2019-08-13 2019-08-09 2.157 19,636,624 -6,617 2.04% 42,365,471
2019-08-12 2019-08-08 2.145 19,643,241 +34,601 2.04% 42,141,659
2019-08-09 2019-08-07 2.073 19,608,640 +8,251 2.04% 40,641,413
2019-08-08 2019-08-06 2.157 19,600,389 -16,501 2.04% 42,287,295
2019-08-05 2019-08-01 2.218 19,616,890 +1,650 2.04% 43,511,741
2019-08-02 2019-07-31 2.254 19,615,240 +52,802 2.04% 44,221,328
2019-08-01 2019-07-30 2.254 19,562,438 +9,551 2.03% 44,102,290
2019-07-31 2019-07-29 2.279 19,552,887 +3,300 2.03% 44,554,744
2019-07-30 2019-07-26 2.242 19,549,587 +16,501 2.03% 43,836,365
2019-07-29 2019-07-25 2.303 19,533,086 +21,451 2.03% 44,983,131
2019-07-24 2019-07-22 2.267 19,511,635 -34,652 2.03% 44,224,251
2019-07-23 2019-07-19 2.279 19,546,287 +1,650 2.03% 44,539,705
2019-07-22 2019-07-18 2.267 19,544,637 +4,951 2.03% 44,299,052
2019-07-19 2019-07-17 2.267 19,539,686 +13,200 2.03% 44,287,830
2019-07-18 2019-07-16 2.315 19,526,486 +4,951 2.03% 45,204,605
2019-07-17 2019-07-15 2.291 19,521,535 -3,301 2.03% 44,719,916
2019-07-16 2019-07-12 2.364 19,524,836 -6,600 2.03% 46,147,398
2019-07-15 2019-07-11 2.351 19,531,436 -61,053 2.03% 45,926,264
2019-07-12 2019-07-10 2.315 19,592,489 +3,300 2.04% 45,357,404
2019-07-11 2019-07-09 2.230 19,589,189 +16,501 2.04% 43,687,731
2019-07-10 2019-07-08 2.339 19,572,688 +1,650 2.03% 45,786,031
2019-07-08 2019-07-04 2.315 19,571,038 +8,251 2.03% 45,307,744
2019-07-05 2019-07-03 2.315 19,562,787 -6,601 2.03% 45,288,643
2019-07-03 2019-06-28 2.279 19,569,388 +1,650 2.03% 44,592,345
2019-07-02 2019-06-27 2.339 19,567,738 +74,254 2.03% 45,774,451
2019-06-28 2019-06-26 2.267 19,493,484 +108,905 2.03% 44,183,111
2019-06-27 2019-06-25 2.242 19,384,579 +47,852 2.01% 43,466,364
2019-06-26 2019-06-24 2.242 19,336,727 +226,061 2.01% 43,359,065
2019-06-25 2019-06-21 2.194 19,110,666 +156,758 1.99% 41,925,631
2019-06-24 2019-06-20 2.254 18,953,908 +3,300 1.97% 42,730,397
2019-06-21 2019-06-19 2.254 18,950,608 +24,508 1.97% 42,722,957
2019-06-19 2019-06-17 2.327 18,926,100 +3,300 1.97% 44,044,083
2019-06-18 2019-06-14 2.327 18,922,800 +3,300 1.97% 44,036,404
2019-06-11 2019-06-06 2.339 18,919,500 -26,401 1.97% 44,258,040
2019-06-10 2019-06-05 2.351 18,945,901 -95,705 1.97% 44,549,436
2019-06-06 2019-06-04 2.327 19,041,606 -62,703 1.98% 44,312,884
2019-06-05 2019-06-03 2.327 19,104,309 -21,451 1.99% 44,458,804
2019-06-04 2019-05-31 2.364 19,125,760 +284,431 1.99% 45,204,173
2019-06-03 2019-05-30 2.364 18,841,329 +11,550 1.96% 44,531,914
2019-05-31 2019-05-29 2.364 18,829,779 -6,600 1.96% 44,504,615
2019-05-28 2019-05-24 2.315 18,836,379 -6,600 1.96% 43,606,979
2019-05-27 2019-05-23 2.364 18,842,979 +222,920 1.96% 44,535,814
2019-05-24 2019-05-22 2.364 18,620,059 -80,854 1.93% 44,008,937
2019-05-23 2019-05-21 2.400 18,700,913 -232,661 1.94% 44,880,038
2019-05-22 2019-05-20 2.576 18,933,574 -271,188 1.97% 48,770,738
2019-05-21 2019-05-17 2.703 19,204,762 +942,888 2.00% 51,918,262
2019-05-20 2019-05-16 2.780 18,261,874 -6,273 2.00% 50,766,496
2019-05-17 2019-05-15 2.703 18,268,147 -7,842 2.00% 49,386,212
2019-05-16 2019-05-14 2.627 18,275,989 -4,705 2.00% 48,009,089
2019-05-15 2019-05-10 2.754 18,280,694 -21,355 2.00% 50,352,587
2019-05-14 2019-05-09 2.780 18,302,049 -48,621 2.00% 50,878,179
2019-05-10 2019-05-08 2.805 18,350,670 -12,547 2.01% 51,481,354
2019-05-08 2019-05-06 2.869 18,363,217 +7,510 2.01% 52,687,385
2019-05-07 2019-05-03 2.946 18,355,707 +100,044 2.01% 54,070,259
2019-05-06 2019-05-02 2.920 18,255,663 +199,186 2.00% 53,309,971
2019-05-03 2019-04-30 2.920 18,056,477 +101,946 1.97% 52,728,311
2019-04-25 2019-04-23 2.869 17,954,531 +26,662 1.96% 51,514,791
2019-04-24 2019-04-18 2.882 17,927,869 +72,146 1.96% 51,666,907
2019-04-18 2019-04-16 2.907 17,855,723 +6,274 1.95% 51,914,377
2019-04-17 2019-04-15 2.869 17,849,449 +8,761 1.95% 51,213,291
2019-04-16 2019-04-12 2.895 17,840,688 +125,471 1.95% 51,643,160
2019-04-15 2019-04-11 2.895 17,715,217 -65,872 1.94% 51,279,961
2019-04-12 2019-04-10 2.971 17,781,089 -98,809 1.94% 52,831,097
2019-04-11 2019-04-09 2.997 17,879,898 -1,584 1.95% 53,580,684
2019-04-10 2019-04-08 2.920 17,881,482 +18,821 1.96% 52,217,292
2019-04-09 2019-04-04 2.895 17,862,661 -56,462 1.95% 51,706,765
2019-04-04 2019-04-02 2.907 17,919,123 -1,569 1.96% 52,098,708
2019-04-03 2019-04-01 2.856 17,920,692 -62,735 1.96% 51,189,177
2019-04-02 2019-03-29 2.844 17,983,427 -54,894 1.97% 51,139,052
2019-04-01 2019-03-28 2.920 18,038,321 -4,705 1.97% 52,675,292
2019-03-29 2019-03-27 2.882 18,043,026 -7,842 1.97% 51,998,782
2019-03-28 2019-03-26 2.869 18,050,868 -10,979 1.97% 51,791,199
2019-03-27 2019-03-25 2.920 18,061,847 +94,103 1.97% 52,743,992
2019-03-26 2019-03-22 2.920 17,967,744 +14,116 1.96% 52,469,194
2019-03-25 2019-03-21 2.856 17,953,628 +14,116 1.96% 51,283,257
2019-03-22 2019-03-20 2.793 17,939,512 -812,733 1.96% 50,099,120
2019-03-21 2019-03-19 2.742 18,752,245 -65,813 2.05% 51,412,306
2019-03-20 2019-03-18 2.754 18,818,058 -53,332 2.06% 51,832,709
2019-03-19 2019-03-15 2.627 18,871,390 -2,116,781 2.06% 49,573,144
2019-03-18 2019-03-14 2.691 20,988,171 -135,311 2.29% 56,471,901
2019-03-15 2019-03-13 2.665 21,123,482 +135,311 2.31% 56,297,246
2019-03-13 2019-03-11 2.627 20,988,171 -39,210 2.29% 55,133,704
2019-03-12 2019-03-08 2.627 21,027,381 -156,839 2.30% 55,236,704
2019-03-11 2019-03-07 2.742 21,184,220 -12,547 2.32% 58,079,958
2019-03-08 2019-03-06 2.754 21,196,767 +32,343 2.32% 58,384,657
2019-03-07 2019-03-05 2.793 21,164,424 -144,097 2.31% 59,105,232
2019-03-06 2019-03-04 2.716 21,308,521 -61,167 2.33% 57,877,300
2019-03-05 2019-03-01 2.691 21,369,688 -25,094 2.34% 57,498,431
2019-03-04 2019-02-28 2.716 21,394,782 -37,642 2.34% 58,111,599
2019-03-01 2019-02-27 2.754 21,432,424 -51,757 2.34% 59,033,754
2019-02-25 2019-02-21 2.869 21,484,181 -29,799 2.35% 61,641,994
2019-02-22 2019-02-20 2.818 21,513,980 -7,842 2.35% 60,630,115
2019-02-21 2019-02-19 2.844 21,521,822 +9,864 2.35% 61,201,104
2019-02-20 2019-02-18 2.895 21,511,958 -37,642 2.35% 62,270,328
2019-02-19 2019-02-15 2.805 21,549,600 -32,936 2.36% 60,455,699
2019-02-18 2019-02-14 2.780 21,582,536 +103,514 2.36% 59,997,661
2019-02-15 2019-02-13 2.742 21,479,022 +24,061 2.35% 58,888,205
2019-02-14 2019-02-12 2.742 21,454,961 +32,936 2.35% 58,822,238
2019-02-13 2019-02-11 2.627 21,422,025 -16,781 2.34% 56,273,392
2019-02-12 2019-02-08 2.525 21,438,806 +75,283 2.34% 54,130,388
2019-02-11 2019-02-04 2.665 21,363,523 +166,249 2.34% 56,936,991
2019-02-08 2019-01-31 2.652 21,197,274 +135,172 2.32% 56,223,607
2019-02-01 2019-01-30 2.550 21,062,102 +21,958 2.30% 53,716,420
2019-01-31 2019-01-29 2.563 21,040,144 +18,820 2.30% 53,928,721
2019-01-30 2019-01-28 2.601 21,021,324 +76,852 2.30% 54,684,669
2019-01-29 2019-01-25 2.601 20,944,472 +6,273 2.29% 54,484,747
2019-01-28 2019-01-24 2.589 20,938,199 +15,684 2.29% 54,201,426
2019-01-24 2019-01-22 2.614 20,922,515 +45,483 2.29% 54,694,430
2019-01-23 2019-01-21 2.614 20,877,032 +907,405 2.28% 54,575,531
2019-01-18 2019-01-16 2.589 19,969,627 -14,116 2.18% 51,694,144
2019-01-10 2019-01-08 2.589 19,983,743 +15,684 2.18% 51,730,685
2019-01-09 2019-01-07 2.601 19,968,059 +86,262 2.18% 51,944,716
2019-01-08 2019-01-04 2.601 19,881,797 +15,683 2.17% 51,720,315
2019-01-03 2018-12-31 2.691 19,866,114 -24,205 2.17% 53,452,834
2019-01-02 2018-12-27 2.742 19,890,319 +9,700 2.17% 54,532,520
2018-12-28 2018-12-24 2.767 19,880,619 +191,262 2.17% 55,012,957
2018-12-27 2018-12-20 2.780 19,689,357 +6,274 2.15% 54,734,781
2018-12-21 2018-12-19 2.818 19,683,083 +106,164 2.15% 55,470,330
2018-12-20 2018-12-18 2.793 19,576,919 -174,091 2.14% 54,671,856
2018-12-19 2018-12-17 2.805 19,751,010 -37,794 2.16% 55,409,897
2018-12-18 2018-12-14 2.754 19,788,804 +12,547 2.16% 54,506,545
2018-12-17 2018-12-13 2.780 19,776,257 -62,736 2.16% 54,976,356
2018-12-14 2018-12-12 2.793 19,838,993 -1,568 2.17% 55,403,742
2018-12-13 2018-12-11 2.856 19,840,561 +23,526 2.17% 56,673,146
2018-12-12 2018-12-10 2.869 19,817,035 +1,568 2.17% 56,858,651
2018-12-11 2018-12-07 2.920 19,815,467 -3,137 2.20% 57,864,892
2018-12-07 2018-12-05 2.933 19,818,604 -384,256 2.20% 58,126,778
2018-12-06 2018-12-04 2.754 20,202,860 -211,733 2.25% 55,647,026
2018-12-05 2018-12-03 2.678 20,414,593 -9,410 2.27% 54,668,276
2018-12-04 2018-11-30 2.487 20,424,003 +34,504 2.27% 50,786,798
2018-11-30 2018-11-28 2.385 20,389,499 -20,389 2.27% 48,620,959
2018-11-29 2018-11-27 2.321 20,409,888 +21,958 2.27% 47,368,253
2018-11-23 2018-11-21 2.295 20,387,930 -43,915 2.27% 46,797,321
2018-11-15 2018-11-13 2.334 20,431,845 +3,137 2.27% 47,679,757
2018-11-14 2018-11-12 2.346 20,428,708 +15,684 2.27% 47,932,941
2018-11-13 2018-11-09 2.397 20,413,024 +9,410 2.27% 48,937,362
2018-11-12 2018-11-08 2.448 20,403,614 +153,702 2.27% 49,955,543
2018-11-09 2018-11-07 2.436 20,249,912 +17,253 2.25% 49,320,999
2018-11-06 2018-11-02 2.550 20,232,659 +15,684 2.25% 51,601,023
2018-11-05 2018-11-01 2.525 20,216,975 +3,136 2.25% 51,045,413
2018-11-01 2018-10-30 2.550 20,213,839 -62,735 2.25% 51,553,025
2018-10-31 2018-10-29 2.487 20,276,574 -7,842 2.25% 50,420,198
2018-10-29 2018-10-25 2.359 20,284,416 -3,137 2.25% 47,853,047
2018-10-24 2018-10-22 2.538 20,287,553 -25,094 2.25% 51,482,319
2018-10-23 2018-10-19 2.499 20,312,647 -3,046,589 2.26% 50,768,923
2018-10-22 2018-10-18 2.550 23,359,236 -73,715 2.60% 59,574,991
2018-10-19 2018-10-16 2.538 23,432,951 -3,137 2.60% 59,464,178
2018-10-16 2018-10-12 2.512 23,436,088 -25,094 2.60% 58,874,428
2018-10-15 2018-10-11 2.448 23,461,182 -25,094 2.61% 57,441,593
2018-10-12 2018-10-10 2.525 23,486,276 +26,663 2.61% 59,300,002
2018-10-11 2018-10-09 2.563 23,459,613 -94,104 2.61% 60,130,146
2018-10-10 2018-10-08 2.563 23,553,717 -14,116 2.62% 60,371,347
2018-10-09 2018-10-05 2.461 23,567,833 -459,538 2.62% 58,003,248
2018-10-08 2018-10-04 2.487 24,027,371 -290,153 2.67% 59,747,016
2018-10-05 2018-10-03 2.474 24,317,524 -600,694 2.70% 60,158,422
2018-10-04 2018-10-02 2.474 24,918,218 -321,520 2.77% 61,644,462
2018-10-03 2018-09-28 2.512 25,239,738 -47,052 2.80% 63,405,426
2018-10-02 2018-09-27 2.474 25,286,790 -12,547 2.81% 62,556,262
2018-09-28 2018-09-26 2.448 25,299,337 -3,137 2.81% 61,942,071
2018-09-27 2018-09-24 2.448 25,302,474 +59,599 2.81% 61,949,752
2018-09-26 2018-09-21 2.410 25,242,875 +95,672 2.81% 60,838,147
2018-09-24 2018-09-20 2.244 25,147,203 -89,399 2.79% 56,438,792
2018-09-21 2018-09-19 2.219 25,236,602 -50,188 2.80% 55,995,804
2018-09-20 2018-09-18 2.117 25,286,790 -7,842 2.81% 53,527,523
2018-09-19 2018-09-17 1.964 25,294,632 -50,189 2.81% 49,673,463
2018-09-17 2018-09-13 2.066 25,344,821 -48,620 2.82% 52,357,584
2018-09-14 2018-09-12 2.028 25,393,441 -10,979 2.82% 51,486,579
2018-09-13 2018-09-11 1.977 25,404,420 +6,274 2.82% 50,213,019
2018-09-11 2018-09-07 2.040 25,398,146 -7,842 2.82% 51,819,993
2018-09-10 2018-09-06 2.040 25,405,988 +23,526 2.82% 51,835,994
2018-09-07 2018-09-05 2.053 25,382,462 -83,125 2.82% 52,111,668
2018-09-06 2018-09-04 1.938 25,465,587 -3,137 2.83% 49,359,714
2018-09-05 2018-09-03 1.887 25,468,724 -42,346 2.83% 48,066,695
2018-09-03 2018-08-30 1.887 25,511,070 -31,368 2.83% 48,146,613
2018-08-31 2018-08-29 1.926 25,542,438 -78,420 2.84% 49,182,959
2018-08-28 2018-08-24 1.836 25,620,858 +11,878 2.85% 47,046,955
2018-08-27 2018-08-23 1.798 25,608,980 +30,001 2.85% 46,045,453
2018-08-23 2018-08-21 1.849 25,578,979 -1,569 2.84% 47,296,234
2018-08-21 2018-08-17 1.734 25,580,548 -120,766 2.84% 44,363,327
2018-08-20 2018-08-16 1.734 25,701,314 -18,821 2.86% 44,572,767
2018-08-17 2018-08-15 1.747 25,720,135 -4,705 2.86% 44,933,388
2018-08-16 2018-08-14 1.760 25,724,840 -12,547 2.86% 45,269,649
2018-08-14 2018-08-10 1.773 25,737,387 -133,313 2.86% 45,619,929
2018-08-09 2018-08-07 1.773 25,870,700 -170,955 2.87% 45,856,229
2018-08-07 2018-08-03 1.760 26,041,655 +30,000 2.89% 45,827,168
2018-08-06 2018-08-02 1.734 26,011,655 -39,210 2.89% 45,110,979
2018-08-03 2018-08-01 1.785 26,050,865 +1,569 2.89% 46,507,773
2018-08-01 2018-07-30 1.798 26,049,296 -90,967 2.89% 46,837,150
2018-07-30 2018-07-26 1.862 26,140,263 -70,578 2.90% 48,667,402
2018-07-27 2018-07-25 1.887 26,210,841 -78,419 2.91% 49,467,280
2018-07-26 2018-07-24 1.824 26,289,260 -191,344 2.92% 47,939,087
2018-07-25 2018-07-23 1.811 26,480,604 -61,167 2.94% 47,950,328
2018-07-24 2018-07-20 1.798 26,541,771 -155,271 2.95% 47,722,630
2018-07-23 2018-07-19 1.849 26,697,042 -91,908 2.97% 49,363,563
2018-07-20 2018-07-18 1.900 26,788,950 -145,860 2.98% 50,899,945
2018-07-19 2018-07-17 1.887 26,934,810 -299,563 2.99% 50,833,614
2018-07-18 2018-07-16 1.836 27,234,373 -28,231 3.03% 50,009,813
2018-07-17 2018-07-13 1.773 27,262,604 +1,568 3.03% 48,323,401
2018-07-16 2018-07-12 1.836 27,261,036 -117,723 3.03% 50,058,773
2018-07-13 2018-07-11 1.773 27,378,759 -51,757 3.04% 48,529,287
2018-07-12 2018-07-10 1.683 27,430,516 -136,450 3.05% 46,172,487
2018-07-11 2018-07-09 1.632 27,566,966 +23,525 3.06% 44,996,040
2018-07-09 2018-07-05 1.594 27,543,441 +39,210 3.06% 43,903,947
2018-07-05 2018-07-03 1.722 27,504,231 -3,137 3.06% 47,348,762
2018-07-04 2018-06-29 1.658 27,507,368 -15,684 3.06% 45,600,305
2018-07-03 2018-06-28 1.568 27,523,052 +98,809 3.06% 43,169,504
2018-06-29 2018-06-27 1.556 27,424,243 +510,057 3.05% 42,664,812
2018-06-28 2018-06-26 1.568 26,914,186 +67,441 2.99% 42,214,506
2018-06-27 2018-06-25 1.594 26,846,745 +256,343 2.98% 42,793,421
2018-06-26 2018-06-22 1.671 26,590,402 +465,812 2.95% 44,419,284
2018-06-25 2018-06-21 1.568 26,124,590 +3,529,494 2.90% 40,976,037
2018-06-22 2018-06-20 1.594 22,595,096 +532,157 2.51% 36,016,338
2018-06-21 2018-06-19 1.530 22,062,939 +276,037 2.45% 33,761,363
2018-06-20 2018-06-15 1.607 21,786,902 -550,045 2.42% 35,005,911
2018-06-19 2018-06-14 1.619 22,336,947 +136,415 2.48% 36,174,529
2018-06-15 2018-06-13 1.658 22,200,532 +15,684 2.47% 36,802,904
2018-06-14 2018-06-12 1.671 22,184,848 -321,520 2.47% 37,059,803
2018-06-13 2018-06-11 1.683 22,506,368 -141,156 2.50% 37,883,902
2018-06-12 2018-06-08 1.696 22,647,524 -232,122 2.52% 38,410,302
2018-06-11 2018-06-07 1.722 22,879,646 -345,987 2.54% 39,387,501
2018-06-08 2018-06-06 1.785 23,225,633 -285,447 2.58% 41,463,977
2018-06-07 2018-06-05 1.824 23,511,080 +39,210 2.61% 42,873,010
2018-06-06 2018-06-04 1.747 23,471,870 +40,778 2.61% 41,005,642
2018-06-05 2018-06-01 1.568 23,431,092 -21,958 2.60% 36,751,325
2018-06-04 2018-05-31 1.454 23,453,050 -4,681,454 2.61% 34,094,124
2018-06-01 2018-05-30 1.428 28,134,504 -103,514 3.13% 40,182,101
2018-05-31 2018-05-29 1.492 28,238,018 -1,149,631 3.14% 42,130,385
2018-05-30 2018-05-28 1.530 29,387,649 -272,901 3.27% 44,969,851
2018-05-29 2018-05-25 1.568 29,660,550 -487,316 3.30% 46,522,138
2018-05-28 2018-05-24 1.607 30,147,866 -299,367 3.35% 48,439,815
2018-05-25 2018-05-23 1.658 30,447,233 -748,123 3.38% 50,473,862
2018-05-24 2018-05-21 1.722 31,195,356 -1,281,475 3.47% 53,703,065
2018-05-23 2018-05-18 2.008 32,476,831 -785,765 3.61% 65,208,232
2018-05-21 2018-05-17 2.021 33,262,596 +855,329 3.70% 67,234,149
2018-05-18 2018-05-16 2.021 32,407,267 -469,596 3.81% 65,505,260
2018-05-17 2018-05-15 2.035 32,876,863 -683,151 3.86% 66,897,491
2018-05-16 2018-05-14 2.035 33,560,014 -347,299 3.94% 68,287,559
2018-05-15 2018-05-11 2.035 33,907,313 -94,987 3.98% 68,994,240
2018-05-14 2018-05-10 2.075 34,002,300 +9,458 3.99% 70,562,105
2018-05-11 2018-05-09 2.062 33,992,842 -317,615 3.99% 70,084,409
2018-05-10 2018-05-08 2.116 34,310,457 -362,140 4.03% 72,588,641
2018-05-09 2018-05-07 2.170 34,672,597 -675,304 4.07% 75,223,712
2018-05-08 2018-05-04 2.116 35,347,901 +115,766 4.15% 74,783,501
2018-05-07 2018-05-03 2.156 35,232,135 -488,296 4.14% 75,962,886
2018-05-04 2018-05-02 2.021 35,720,431 +23,747 4.19% 72,202,205
2018-05-03 2018-04-30 2.062 35,696,684 +21,022 4.19% 73,597,289
2018-05-02 2018-04-27 2.075 35,675,662 -281,995 4.19% 74,034,692
2018-04-30 2018-04-26 2.035 35,957,657 -267,153 4.22% 73,166,258
2018-04-27 2018-04-25 2.116 36,224,810 -108,345 4.25% 76,638,727
2018-04-26 2018-04-24 2.183 36,333,155 -90,535 4.27% 79,315,970
2018-04-25 2018-04-23 2.183 36,423,690 -7,421 4.28% 79,513,609
2018-04-24 2018-04-20 2.129 36,431,111 -281,995 4.28% 77,566,110
2018-04-23 2018-04-19 2.210 36,713,106 -401,750 4.31% 81,134,859
2018-04-20 2018-04-18 2.304 37,114,856 -561,114 4.36% 85,523,684
2018-04-19 2018-04-17 2.439 37,675,970 -62,336 4.42% 91,893,656
2018-04-18 2018-04-16 2.493 37,738,306 +5,046 4.43% 94,079,855
2018-04-17 2018-04-13 2.560 37,733,260 -8,905 4.43% 96,609,635
2018-04-16 2018-04-12 2.601 37,742,165 +2,968 4.43% 98,158,210
2018-04-13 2018-04-11 2.601 37,739,197 -138,029 4.43% 98,150,491
2018-04-12 2018-04-10 2.560 37,877,226 -31,167 4.45% 96,978,235
2018-04-11 2018-04-09 2.547 37,908,393 +17,810 4.45% 96,547,201
2018-04-10 2018-04-06 2.587 37,890,583 -77,967 4.45% 98,033,617
2018-04-09 2018-04-04 2.628 37,968,550 +23,747 4.46% 99,770,267
2018-04-06 2018-04-03 2.682 37,944,803 +14,499 4.46% 101,753,156
2018-04-04 2018-03-29 2.614 37,930,304 +5,936 4.45% 99,158,641
2018-04-03 2018-03-28 2.601 37,924,368 +40,870 4.45% 98,632,076
2018-03-29 2018-03-27 2.736 37,883,498 +2,969 4.45% 103,630,745
2018-03-28 2018-03-26 2.709 37,880,529 -1,555,446 4.45% 102,601,711
2018-03-27 2018-03-23 2.789 39,435,975 +16,326 4.63% 110,003,230
2018-03-26 2018-03-22 2.965 39,419,649 +28,833 4.63% 116,863,246
2018-03-23 2018-03-21 2.911 39,390,816 -4,453 4.63% 114,654,536
2018-03-22 2018-03-20 3.045 39,395,269 -11,873 4.63% 119,976,177
2018-03-21 2018-03-19 3.072 39,407,142 -106,862 4.63% 121,074,392
2018-03-20 2018-03-16 3.032 39,514,004 +531,338 4.64% 119,805,310
2018-03-19 2018-03-15 2.938 38,982,666 -90,535 4.58% 114,517,153
2018-03-16 2018-03-14 2.911 39,073,201 -53,428 4.59% 113,730,056
2018-03-15 2018-03-13 2.978 39,126,629 -148,418 4.59% 116,521,809
2018-03-14 2018-03-12 2.992 39,275,047 -151,387 4.61% 117,493,056
2018-03-13 2018-03-09 2.978 39,426,434 -136,545 4.63% 117,414,649
2018-03-12 2018-03-08 2.978 39,562,979 -23,739 4.65% 117,821,289
2018-03-09 2018-03-07 2.924 39,586,718 -133,572 4.65% 115,758,194
2018-03-08 2018-03-06 2.951 39,720,290 -3,859 4.66% 117,219,277
2018-03-07 2018-03-05 2.965 39,724,149 +8,905 4.66% 117,765,965
2018-03-06 2018-03-02 2.965 39,715,244 -57,883 4.66% 117,739,565
2018-03-05 2018-03-01 3.032 39,773,127 -46,010 4.67% 120,590,964
2018-03-02 2018-02-28 2.992 39,819,137 -132,092 4.68% 119,120,725
2018-03-01 2018-02-27 3.032 39,951,229 +23,747 4.69% 121,130,964
2018-02-28 2018-02-26 3.005 39,927,482 +20,778 4.69% 119,982,884
2018-02-27 2018-02-23 3.072 39,906,704 +14,842 4.69% 122,609,245
2018-02-26 2018-02-22 3.032 39,891,862 +97,956 4.68% 120,950,965
2018-02-23 2018-02-21 3.180 39,793,906 +115,767 4.67% 126,552,603
2018-02-22 2018-02-20 3.126 39,678,139 +10,389 4.66% 124,045,722
2018-02-21 2018-02-15 2.897 39,667,750 -53,431 4.66% 114,926,065
2018-02-20 2018-02-13 2.857 39,721,181 -11,184,804 4.66% 113,475,087
2018-02-14 2018-02-12 2.924 50,905,985 -166,228 5.98% 148,857,627
2018-02-13 2018-02-09 2.951 51,072,213 +2,135,743 6.00% 150,720,145
2018-02-12 2018-02-08 2.924 48,936,470 -89,051 5.75% 143,098,435
2018-02-09 2018-02-07 2.897 49,025,521 -112,798 5.76% 142,037,555
2018-02-08 2018-02-06 2.938 49,138,319 -311,678 5.77% 144,350,835
2018-02-07 2018-02-05 3.005 49,449,997 +8,572,641 5.81% 148,598,233
2018-02-06 2018-02-02 3.018 40,877,356 -114,282 4.80% 123,388,114
2018-02-05 2018-02-01 3.005 40,991,638 -219,659 4.81% 123,180,694
2018-02-02 2018-01-31 3.018 41,211,297 -74,209 4.84% 124,396,114
2018-02-01 2018-01-30 3.072 41,285,506 -16,326 4.85% 126,845,472
2018-01-31 2018-01-29 3.126 41,301,832 -56,399 4.85% 129,121,871
2018-01-30 2018-01-26 3.099 41,358,231 +273,100 4.86% 128,183,552
2018-01-29 2018-01-25 3.180 41,085,131 -25,231 4.82% 130,658,958
2018-01-26 2018-01-24 3.167 41,110,362 -326,520 4.83% 130,185,218
2018-01-25 2018-01-23 3.207 41,436,882 +221,143 4.87% 132,894,356
2018-01-24 2018-01-22 3.234 41,215,739 -167,713 4.84% 133,295,916
2018-01-23 2018-01-19 3.275 41,383,452 -120,218 4.86% 135,511,296
2018-01-22 2018-01-18 3.261 41,503,670 -34,137 4.87% 135,345,674
2018-01-19 2018-01-17 3.180 41,537,807 -283,479 4.88% 132,098,558
2018-01-18 2018-01-16 3.315 41,821,286 +109,830 4.91% 138,635,675
2018-01-17 2018-01-15 3.477 41,711,456 +29,684 4.90% 145,016,549
2018-01-16 2018-01-12 3.638 41,681,772 +22,262 4.89% 151,653,504
2018-01-15 2018-01-11 3.598 41,659,510 -954,329 4.89% 149,888,368
2018-01-12 2018-01-10 3.638 42,613,839 -387,372 5.00% 155,044,704
2018-01-11 2018-01-09 3.638 43,001,211 +179,979 5.05% 156,454,105
2018-01-10 2018-01-08 3.665 42,821,232 +774,744 5.03% 156,953,344
2018-01-09 2018-01-05 3.652 42,046,488 +40,859 4.94% 153,547,068
2018-01-08 2018-01-04 3.652 42,005,629 +173,650 4.93% 153,397,858
2018-01-05 2018-01-03 3.638 41,831,979 +41,557 4.91% 152,200,012
2018-01-04 2018-01-02 3.638 41,790,422 -26,715 4.91% 152,048,812
2018-01-03 2017-12-29 3.436 41,817,137 +2,968 4.91% 143,693,455
2018-01-02 2017-12-28 3.571 41,814,169 -207,786 4.91% 149,317,894
2017-12-29 2017-12-27 3.638 42,021,955 -71,240 4.93% 152,891,214
2017-12-28 2017-12-22 3.504 42,093,195 +44,525 4.94% 147,478,174
2017-12-27 2017-12-21 3.369 42,048,670 -1,484 4.94% 141,655,938
2017-12-22 2017-12-20 3.234 42,050,154 -60,852 4.94% 135,994,500
2017-12-21 2017-12-19 3.072 42,111,006 -103,106 4.95% 129,381,736
2017-12-20 2017-12-18 2.965 42,214,112 -65,304 4.96% 125,147,694
2017-12-19 2017-12-15 2.897 42,279,416 -22,263 4.96% 122,492,628
2017-12-18 2017-12-14 2.830 42,301,679 -74,209 4.97% 119,706,963
2017-12-15 2017-12-13 2.722 42,375,888 -255,299 4.98% 115,348,697
2017-12-14 2017-12-12 2.709 42,631,187 -446,275 5.01% 115,469,157
2017-12-13 2017-12-11 2.560 43,077,462 -1,935,375 5.06% 110,292,561
2017-12-12 2017-12-08 2.506 45,012,837 -984,013 5.29% 112,821,493
2017-12-11 2017-12-07 2.601 45,996,850 -41,557 5.40% 119,626,642
2017-12-08 2017-12-06 2.655 46,038,407 -753,965 5.41% 122,216,270
2017-12-07 2017-12-05 2.870 46,792,372 +100,924 5.49% 134,306,545
2017-12-06 2017-12-04 3.072 46,691,448 +19,295 5.48% 143,454,673
2017-12-05 2017-12-01 3.072 46,672,153 +23,747 5.48% 143,395,391
2017-12-04 2017-11-30 3.153 46,648,406 -44,526 5.48% 147,094,074
2017-12-01 2017-11-29 3.194 46,692,932 -225,596 5.48% 149,122,097
2017-11-30 2017-11-28 3.221 46,918,528 -405,182 5.51% 151,107,072
2017-11-29 2017-11-27 3.275 47,323,710 +26,716 5.56% 154,962,841
2017-11-28 2017-11-24 3.234 47,296,994 +13,357 5.55% 152,963,317
2017-11-27 2017-11-23 3.180 47,283,637 +60,852 5.55% 150,371,450
2017-11-24 2017-11-22 3.261 47,222,785 +32,652 5.55% 153,996,012
2017-11-23 2017-11-21 3.261 47,190,133 +16,326 5.54% 153,889,532
2017-11-22 2017-11-20 3.301 47,173,807 +38,130 5.54% 155,743,353
2017-11-21 2017-11-17 3.288 47,135,677 +77,177 5.54% 154,982,295
2017-11-20 2017-11-16 3.342 47,058,500 +161,776 5.53% 157,265,070
2017-11-17 2017-11-15 3.396 46,896,724 +74,210 5.51% 159,252,243
2017-11-16 2017-11-14 3.396 46,822,514 +17,810 5.50% 159,000,240
2017-11-15 2017-11-13 3.490 46,804,704 +1,484 5.50% 163,354,754
2017-11-14 2017-11-10 3.544 46,803,220 +2,968 5.50% 165,872,348
2017-11-13 2017-11-09 3.504 46,800,252 +16,326 5.50% 163,969,869
2017-11-10 2017-11-08 3.450 46,783,926 -280,510 5.49% 161,390,936
2017-11-09 2017-11-07 3.517 47,064,436 +4,452 5.53% 165,529,681
2017-11-08 2017-11-06 3.477 47,059,984 +20,779 5.59% 163,611,563
2017-11-07 2017-11-03 3.558 47,039,205 -154,355 5.59% 167,342,561
2017-11-06 2017-11-02 3.638 47,193,560 -63,820 5.60% 171,707,401
2017-11-03 2017-11-01 3.692 47,257,380 +33,303 5.61% 174,486,855
2017-11-02 2017-10-31 3.746 47,224,077 +10,390 5.61% 176,909,349
2017-11-01 2017-10-30 3.921 47,213,687 +131,633 5.61% 185,141,346
2017-10-31 2017-10-27 3.921 47,082,054 -215,206 5.59% 184,625,167
2017-10-30 2017-10-26 3.948 47,297,260 -69,757 5.62% 186,743,766
2017-10-27 2017-10-25 3.975 47,367,017 +66,789 5.63% 188,295,769
2017-10-26 2017-10-24 3.989 47,300,228 -8,900,647 5.62% 188,667,657
2017-10-25 2017-10-23 3.989 56,200,875 +7,421 6.67% 224,169,901
2017-10-24 2017-10-20 3.881 56,193,454 -3,066,322 6.67% 218,082,454
2017-10-23 2017-10-19 3.921 59,259,776 -90,535 7.04% 232,378,266
2017-10-20 2017-10-18 3.948 59,350,311 +8,906,583 7.05% 234,332,826
2017-10-18 2017-10-16 4.043 50,443,728 +93,503 5.99% 203,925,221
2017-10-17 2017-10-13 4.016 50,350,225 +84,599 5.98% 202,190,241
2017-10-16 2017-10-12 3.989 50,265,626 -60,852 5.97% 200,495,818
2017-10-13 2017-10-11 3.989 50,326,478 +120,219 5.98% 200,738,540
2017-10-12 2017-10-10 4.016 50,206,259 +54,915 5.96% 201,612,121
2017-10-11 2017-10-09 4.043 50,151,344 +356,946 5.96% 202,743,221
2017-10-10 2017-10-06 4.083 49,794,398 +341,362 5.91% 203,313,223
2017-10-09 2017-10-04 4.083 49,453,036 +5,937 5.87% 201,919,424
2017-10-06 2017-10-03 4.137 49,447,099 +201,390 5.87% 204,560,466
2017-10-04 2017-09-29 4.150 49,245,709 +342,846 5.85% 204,390,931
2017-10-03 2017-09-28 4.110 48,902,863 -219,881 5.81% 200,991,012
2017-09-29 2017-09-27 4.299 49,122,744 +75,915 5.83% 211,162,022
2017-09-28 2017-09-26 4.420 49,046,829 -233,016 5.82% 216,784,032
2017-09-27 2017-09-25 4.299 49,279,845 -14,842 5.85% 211,837,346
2017-09-26 2017-09-22 4.447 49,294,687 +16,326 5.85% 219,208,083
2017-09-25 2017-09-21 4.514 49,278,361 +5,937 5.85% 222,455,718
2017-09-22 2017-09-20 4.541 49,272,424 -230,049 5.85% 223,756,850
2017-09-21 2017-09-19 4.595 49,502,473 -474,938 5.88% 227,469,821
2017-09-20 2017-09-18 4.622 49,977,411 +56,399 5.94% 230,999,152
2017-09-19 2017-09-15 4.636 49,921,012 -470,069 5.93% 231,411,179
2017-09-18 2017-09-14 4.649 50,391,081 -72,725 5.98% 234,269,247
2017-09-15 2017-09-13 4.541 50,463,806 -240,051 5.99% 229,167,177
2017-09-14 2017-09-12 4.514 50,703,857 -473,455 6.02% 228,890,789
2017-09-13 2017-09-11 4.595 51,177,312 +92,020 6.08% 235,165,908
2017-09-12 2017-09-08 4.514 51,085,292 -140,998 6.07% 230,612,688
2017-09-11 2017-09-07 4.447 51,226,290 +185,523 6.08% 227,797,711
2017-09-08 2017-09-06 4.433 51,040,767 -466,033 6.06% 226,284,914
2017-09-07 2017-09-05 4.393 51,506,800 +4,452 6.12% 226,268,803
2017-09-06 2017-09-04 4.366 51,502,348 +1,484 6.12% 224,861,214
2017-09-05 2017-09-01 4.609 51,500,864 -49,436 6.12% 237,346,664
2017-09-04 2017-08-31 4.177 51,550,300 +166,228 6.12% 215,345,302
2017-09-01 2017-08-30 4.177 51,384,072 -17,810 6.10% 214,650,904
2017-08-31 2017-08-29 4.150 51,401,882 -5,937 6.10% 213,339,979
2017-08-30 2017-08-28 4.123 51,407,819 -344,330 6.11% 211,979,136
2017-08-29 2017-08-25 4.097 51,752,149 +1,484 6.15% 212,004,209
2017-08-28 2017-08-24 4.097 51,750,665 -473,454 6.15% 211,998,130
2017-08-25 2017-08-22 4.083 52,224,119 -221,144 6.20% 213,233,906
2017-08-24 2017-08-21 4.002 52,445,263 -409,634 6.23% 209,896,515
2017-08-22 2017-08-18 3.975 52,854,897 -13,358 6.28% 210,111,468
2017-08-21 2017-08-17 3.989 52,868,255 +2,968 6.28% 210,876,992
2017-08-18 2017-08-16 4.258 52,865,287 -46,009 6.28% 225,112,799
2017-08-17 2017-08-15 4.218 52,911,296 -4,453 6.28% 223,169,709
2017-08-16 2017-08-14 4.177 52,915,749 -1,484 6.28% 221,049,305
2017-08-15 2017-08-11 4.137 52,917,233 +44,622 6.28% 218,916,257
2017-08-14 2017-08-10 4.218 52,872,611 +25,231 6.28% 223,006,544
2017-08-11 2017-08-09 4.245 52,847,380 -1,025,652 6.28% 224,324,406
2017-08-10 2017-08-08 4.137 53,873,032 +13,358 6.40% 222,870,355
2017-08-09 2017-08-07 4.070 53,859,674 +7,420 6.40% 219,186,183
2017-08-08 2017-08-04 4.123 53,852,254 +1,485 6.40% 222,058,715
2017-08-07 2017-08-03 4.164 53,850,769 +34,136 6.40% 224,229,578
2017-08-04 2017-08-02 4.150 53,816,633 +20,778 6.39% 223,362,237
2017-08-03 2017-08-01 4.177 53,795,855 -86,082 6.39% 224,725,844
2017-08-02 2017-07-31 4.245 53,881,937 -37,105 6.40% 228,715,851
2017-08-01 2017-07-28 4.204 53,919,042 +75,694 6.40% 226,693,607
2017-07-31 2017-07-27 4.272 53,843,348 -5,937 6.39% 230,003,174
2017-07-28 2017-07-26 4.056 53,849,285 +167,713 6.39% 218,418,263
2017-07-27 2017-07-25 4.204 53,681,572 +81,630 6.38% 225,695,204
2017-07-26 2017-07-24 4.191 53,599,942 +11,873 6.37% 224,629,722
2017-07-25 2017-07-21 4.272 53,588,069 +277,542 6.36% 228,912,697
2017-07-24 2017-07-20 4.272 53,310,527 +142,482 6.33% 227,727,118
2017-07-21 2017-07-19 4.272 53,168,045 -123,646 6.31% 227,118,476
2017-07-20 2017-07-18 4.353 53,291,691 +271,606 6.33% 231,955,425
2017-07-19 2017-07-17 4.204 53,020,085 -4,453 6.30% 222,914,092
2017-07-18 2017-07-14 4.123 53,024,538 +495,124 6.30% 218,645,645
2017-07-17 2017-07-13 4.231 52,529,414 -368,830 6.24% 222,266,861
2017-07-14 2017-07-12 4.312 52,898,244 -130,608 6.28% 228,104,443
2017-07-13 2017-07-11 4.272 53,028,852 +5,193 6.30% 226,523,884
2017-07-12 2017-07-10 4.326 53,023,659 +280,481 6.30% 229,359,766
2017-07-11 2017-07-07 4.258 52,743,178 -52,923 6.26% 224,592,830
2017-07-10 2017-07-06 4.164 52,796,101 +9,258 6.27% 219,838,039
2017-07-07 2017-07-05 4.258 52,786,843 +17,810 6.27% 224,778,766
2017-07-06 2017-07-04 4.177 52,769,033 +264 6.27% 220,436,416
2017-07-05 2017-07-03 4.137 52,768,769 +34,137 6.27% 218,302,068
2017-07-04 2017-06-30 4.312 52,734,632 +86,082 6.26% 227,398,926
2017-07-03 2017-06-29 4.339 52,648,550 +467,518 6.25% 228,446,652
2017-06-30 2017-06-28 4.299 52,181,032 +19,294 6.20% 224,308,566
2017-06-29 2017-06-27 4.447 52,161,738 +203,333 6.19% 231,957,546
2017-06-28 2017-06-26 4.447 51,958,405 +8,905 6.17% 231,053,346
2017-06-27 2017-06-23 4.541 51,949,500 +432,287 6.17% 235,914,038
2017-06-26 2017-06-22 4.501 51,517,213 +35,072 6.12% 231,868,279
2017-06-23 2017-06-21 4.784 51,482,141 +402,213 6.11% 246,279,047
2017-06-22 2017-06-20 4.447 51,079,928 -32,652 6.07% 227,146,855
2017-06-21 2017-06-19 4.393 51,112,580 -663,430 6.07% 224,536,999
2017-06-20 2017-06-16 4.380 51,776,010 +32,652 6.15% 226,753,736
2017-06-19 2017-06-15 4.177 51,743,358 -2,968 6.14% 216,151,779
2017-06-16 2017-06-14 4.164 51,746,326 +11,854 6.15% 215,466,874
2017-06-15 2017-06-13 4.191 51,734,472 +7,421 6.14% 216,811,803
2017-06-14 2017-06-12 4.150 51,727,051 +2,968 6.14% 214,689,571
2017-06-13 2017-06-09 4.164 51,724,083 +46,010 6.14% 215,374,256
2017-06-12 2017-06-08 4.123 51,678,073 +63,820 6.14% 213,093,523
2017-06-09 2017-06-07 4.231 51,614,253 +2,968 6.13% 218,394,555
2017-06-08 2017-06-06 4.204 51,611,285 +23,747 6.13% 216,991,028
2017-06-07 2017-06-05 4.177 51,587,538 +31,168 6.13% 215,500,860
2017-06-06 2017-06-02 4.245 51,556,370 +60,852 6.12% 218,844,379
2017-06-05 2017-06-01 4.245 51,495,518 -13,358 6.12% 218,586,077
2017-06-02 2017-05-31 4.393 51,508,876 +264,185 6.12% 226,277,923
2017-06-01 2017-05-29 4.366 51,244,691 -26,716 6.09% 223,736,273
2017-05-31 2017-05-26 4.285 51,271,407 -8,905 6.09% 219,707,492
2017-05-29 2017-05-25 3.975 51,280,312 +7,421 6.09% 203,852,098
2017-05-26 2017-05-24 3.975 51,272,891 -28,199 6.09% 203,822,598
2017-05-25 2017-05-23 3.894 51,301,090 +7,420 6.09% 199,786,872
2017-05-24 2017-05-22 3.760 51,293,670 +7,421 6.09% 192,845,935
2017-05-23 2017-05-19 4.088 51,286,249 +32,652 6.09% 209,648,738
2017-05-22 2017-05-18 3.990 51,253,597 +1,796,558 6.09% 204,509,779
2017-05-19 2017-05-17 4.074 49,457,039 +27,237 6.08% 201,481,260
2017-05-18 2017-05-16 4.102 49,429,802 +15,769 6.08% 202,749,549
2017-05-17 2017-05-15 4.116 49,414,033 +37,878 6.08% 203,374,273
2017-05-16 2017-05-12 4.074 49,376,155 -20,070 6.07% 201,151,750
2017-05-15 2017-05-11 4.116 49,396,225 +364,293 6.07% 203,300,980
2017-05-12 2017-05-10 4.074 49,031,932 +87,445 6.03% 199,749,432
2017-05-11 2017-05-09 3.948 48,944,487 +35,838 6.02% 193,247,513
2017-05-10 2017-05-08 3.990 48,908,649 +260,657 6.01% 195,153,074
2017-05-09 2017-05-05 3.823 48,647,992 +53,286 5.98% 185,968,410
2017-05-08 2017-05-04 3.892 48,594,706 +255,423 5.97% 189,154,579
2017-05-05 2017-05-02 3.934 48,339,283 +20,878 5.94% 190,183,576
2017-05-04 2017-04-28 4.018 48,318,405 +4,301 5.94% 194,146,146
2017-05-02 2017-04-27 4.088 48,314,104 +485,966 5.94% 197,499,157
2017-04-28 2017-04-26 4.060 47,828,138 +24,370 5.88% 194,178,060
2017-04-27 2017-04-25 4.241 47,803,768 +384,700 5.88% 202,749,322
2017-04-26 2017-04-24 3.781 47,419,068 -172,023 5.83% 179,285,844
2017-04-25 2017-04-21 3.906 47,591,091 -291,007 5.85% 185,911,985
2017-04-24 2017-04-20 4.004 47,882,098 -44,439 5.89% 191,725,008
2017-04-21 2017-04-19 4.172 47,926,537 +143,863 5.89% 199,926,763
2017-04-20 2017-04-18 4.185 47,782,674 +94,613 5.88% 199,993,279
2017-04-19 2017-04-13 4.130 47,688,061 +15,769 5.86% 196,935,981
2017-04-18 2017-04-12 4.185 47,672,292 -273,804 5.86% 199,531,278
2017-04-13 2017-04-11 4.227 47,946,096 -182,983 5.90% 202,684,051
2017-04-12 2017-04-10 4.283 48,129,079 +7,167 5.92% 206,143,489
2017-04-11 2017-04-07 4.339 48,121,912 -84,578 5.92% 208,798,301
2017-04-10 2017-04-06 4.311 48,206,490 +103,214 5.93% 207,820,166
2017-04-07 2017-04-05 4.353 48,103,276 -22,936 5.91% 209,388,557
2017-04-06 2017-04-03 4.409 48,126,212 +2,849 5.92% 212,174,144
2017-04-05 2017-03-31 4.451 48,123,363 -17,242 5.92% 214,175,776
2017-04-03 2017-03-30 4.437 48,140,605 +54,455 5.92% 213,580,874
2017-03-31 2017-03-29 4.451 48,086,150 -28,670 5.91% 214,010,157
2017-03-30 2017-03-28 4.437 48,114,820 +10,035 5.92% 213,466,476
2017-03-29 2017-03-27 4.423 48,104,785 +22,602 5.91% 212,750,817
2017-03-28 2017-03-24 4.451 48,082,183 -31,538 5.91% 213,992,502
2017-03-27 2017-03-23 4.506 48,113,721 +100,347 5.92% 216,817,915
2017-03-24 2017-03-22 4.562 48,013,374 -37,271 5.90% 219,045,167
2017-03-23 2017-03-21 4.451 48,050,645 +421,457 5.91% 213,852,140
2017-03-22 2017-03-20 4.730 47,629,188 +895,955 5.86% 225,266,479
2017-03-21 2017-03-17 4.478 46,733,233 +118,983 5.75% 209,292,929
2017-03-20 2017-03-16 4.172 46,614,250 -81,471 5.73% 194,452,524
2017-03-17 2017-03-15 4.158 46,695,721 -22,122 5.74% 194,140,903
2017-03-16 2017-03-14 4.213 46,717,843 +10,035 5.74% 196,840,030
2017-03-15 2017-03-13 4.255 46,707,808 +37,526 5.74% 198,752,693
2017-03-14 2017-03-10 4.213 46,670,282 -47,306 5.74% 196,639,637
2017-03-13 2017-03-09 4.144 46,717,588 +178,937 5.74% 193,580,032
2017-03-10 2017-03-08 4.227 46,538,651 +19,288 5.72% 196,734,314
2017-03-09 2017-03-07 4.255 46,519,363 +50,174 5.72% 197,950,815
2017-03-08 2017-03-06 4.144 46,469,189 -24,370 5.71% 192,550,761
2017-03-07 2017-03-03 4.060 46,493,559 +235,099 5.72% 188,759,786
2017-03-06 2017-03-02 4.227 46,258,460 +11,468 5.69% 195,549,854
2017-03-03 2017-03-01 4.102 46,246,992 +275,237 5.69% 189,694,403
2017-03-02 2017-02-28 4.102 45,971,755 +242,267 5.65% 188,565,445
2017-03-01 2017-02-27 4.227 45,729,488 -7,168 5.62% 193,313,713
2017-02-28 2017-02-24 4.074 45,736,656 -178,585 5.62% 186,324,925
2017-02-27 2017-02-23 4.158 45,915,241 -475,931 5.65% 190,896,000
2017-02-24 2017-02-22 4.213 46,391,172 -4,301 5.70% 195,463,641
2017-02-23 2017-02-21 4.283 46,395,473 +14,528 5.70% 198,718,215
2017-02-22 2017-02-20 4.241 46,380,945 -74,543 5.70% 196,714,726
2017-02-21 2017-02-17 4.185 46,455,488 +341,180 5.71% 194,438,373
2017-02-20 2017-02-16 4.311 46,114,308 -197,965 5.67% 198,800,683
2017-02-17 2017-02-15 4.032 46,312,273 -62,231 5.69% 186,731,521
2017-02-16 2017-02-14 4.046 46,374,504 -60,208 5.70% 187,629,435
2017-02-14 2017-02-10 3.781 46,434,712 +8,601 5.71% 175,564,112
2017-02-13 2017-02-09 3.753 46,426,111 +70,243 5.71% 174,236,156
2017-02-10 2017-02-08 3.739 46,355,868 +31,538 5.70% 173,325,798
2017-02-09 2017-02-07 3.544 46,324,330 +25,230 5.70% 164,159,704
2017-02-08 2017-02-06 3.544 46,299,100 +74,543 5.69% 164,070,296
2017-02-07 2017-02-03 3.516 46,224,557 -103,223 5.68% 162,516,326
2017-02-06 2017-02-02 3.502 46,327,780 -66,567 5.70% 162,232,891
2017-02-03 2017-02-01 3.488 46,394,347 +3,377 5.70% 161,818,724
2017-02-02 2017-01-27 3.502 46,390,970 +7,168 5.70% 162,454,173
2017-02-01 2017-01-25 3.488 46,383,802 +14,326 5.70% 161,781,944
2017-01-26 2017-01-24 3.488 46,369,476 +146,219 5.70% 161,731,976
2017-01-25 2017-01-23 3.474 46,223,257 -879,469 5.68% 160,577,091
2017-01-24 2017-01-20 3.488 47,102,726 +12,902 5.79% 164,289,477
2017-01-23 2017-01-19 3.460 47,089,824 -78,000 5.79% 162,930,520
2017-01-20 2017-01-18 3.474 47,167,824 +15,769 5.80% 163,858,466
2017-01-19 2017-01-17 3.474 47,152,055 +32,971 5.80% 163,803,685
2017-01-18 2017-01-16 3.446 47,119,084 +22,936 5.79% 162,374,374
2017-01-17 2017-01-13 3.488 47,096,148 -93,179 5.79% 164,266,533
2017-01-16 2017-01-12 3.502 47,189,327 +592,047 5.80% 165,249,898
2017-01-13 2017-01-11 3.390 46,597,280 +46,128 5.73% 157,975,790
2017-01-12 2017-01-10 3.362 46,551,152 -296,740 5.72% 156,520,480
2017-01-11 2017-01-09 3.362 46,847,892 -3,760,972 5.76% 157,518,219
2017-01-10 2017-01-06 3.432 50,608,864 +137,121 6.22% 173,694,230
2017-01-09 2017-01-05 3.460 50,471,743 -64,254 6.21% 174,631,941
2017-01-06 2017-01-04 3.376 50,535,997 -44,439 6.21% 170,623,914
2017-01-05 2017-01-03 3.376 50,580,436 +72,283 6.22% 170,773,953
2017-01-04 2016-12-30 3.348 50,508,153 -664,660 6.21% 169,120,567
2017-01-03 2016-12-29 3.307 51,172,813 +288,139 6.29% 169,204,276
2016-12-30 2016-12-28 3.334 50,884,674 +7,168 6.26% 169,671,381
2016-12-29 2016-12-23 3.320 50,877,506 +291,006 6.26% 168,937,657
2016-12-28 2016-12-22 3.502 50,586,500 -2,326,616 6.22% 177,146,285
2016-12-23 2016-12-21 3.572 52,913,116 -14,336 6.51% 188,984,854
2016-12-21 2016-12-19 3.600 52,927,452 +14,063 6.51% 190,512,900
2016-12-20 2016-12-16 3.613 52,913,389 +105,492 6.51% 191,200,506
2016-12-19 2016-12-15 3.586 52,807,897 -22,936 6.49% 189,345,807
2016-12-16 2016-12-14 3.613 52,830,833 -101,537 6.50% 190,902,194
2016-12-15 2016-12-13 3.600 52,932,370 +67,920 6.51% 190,530,603
2016-12-14 2016-12-12 3.572 52,864,450 +11,469 6.50% 188,811,038
2016-12-13 2016-12-09 3.627 52,852,981 -72,457 6.50% 191,719,608
2016-12-12 2016-12-08 3.586 52,925,438 +426,274 6.51% 189,767,257
2016-12-09 2016-12-07 3.586 52,499,164 +48,740 6.45% 188,238,827
2016-12-08 2016-12-06 3.544 52,450,424 -134,966 6.45% 185,868,766
2016-12-07 2016-12-05 3.530 52,585,390 -292,440 6.47% 185,613,396
2016-12-06 2016-12-02 3.627 52,877,830 -24,370 6.50% 191,809,745
2016-12-05 2016-12-01 3.641 52,902,200 -61,642 6.50% 192,636,215
2016-12-02 2016-11-30 3.683 52,963,842 -71,676 6.51% 195,077,465
2016-12-01 2016-11-29 3.641 53,035,518 -205,775 6.52% 193,121,674
2016-11-30 2016-11-28 3.544 53,241,293 -253,734 6.55% 188,671,372
2016-11-29 2016-11-25 3.586 53,495,027 -163,422 6.58% 191,809,552
2016-11-28 2016-11-24 3.530 53,658,449 -133,498 6.60% 189,401,028
2016-11-25 2016-11-23 3.502 53,791,947 -153,115 6.61% 188,371,277
2016-11-24 2016-11-22 3.600 53,945,062 -209,023 6.63% 194,175,798
2016-11-23 2016-11-21 3.390 54,154,085 +32,972 6.66% 183,595,145
2016-11-22 2016-11-18 3.320 54,121,113 +60,208 6.65% 179,707,984
2016-11-21 2016-11-17 3.362 54,060,905 -1,434 6.65% 181,770,771
2016-11-18 2016-11-16 3.376 54,062,339 +40,139 6.65% 182,529,849
2016-11-17 2016-11-15 3.362 54,022,200 +257,415 6.64% 181,640,632
2016-11-16 2016-11-14 3.279 53,764,785 -1,433 6.61% 176,274,492
2016-11-15 2016-11-11 3.307 53,766,218 +190,978 6.61% 177,779,439
2016-11-14 2016-11-10 3.390 53,575,240 +4,300 6.59% 181,632,723
2016-11-11 2016-11-09 3.362 53,570,940 +16,188 6.59% 180,123,346
2016-11-10 2016-11-08 3.460 53,554,752 +51,607 6.58% 185,299,134
2016-11-09 2016-11-07 3.432 53,503,145 +1,433 6.58% 183,627,666
2016-11-08 2016-11-04 3.446 53,501,712 +111,242 6.58% 184,369,182
2016-11-07 2016-11-03 3.446 53,390,470 -498,412 6.56% 183,985,837
2016-11-04 2016-11-02 3.446 53,888,882 +3,638,122 6.71% 185,703,386
2016-11-03 2016-11-01 3.516 50,250,760 -3,599,066 6.26% 176,671,653
2016-11-02 2016-10-31 3.432 53,849,826 +31,538 6.71% 184,817,507
2016-11-01 2016-10-28 3.474 53,818,288 +7,494 6.70% 186,961,818
2016-10-31 2016-10-27 3.572 53,810,794 -125,132 6.70% 192,191,007
2016-10-28 2016-10-26 3.572 53,935,926 +21,503 6.72% 192,637,929
2016-10-27 2016-10-25 3.669 53,914,423 -1,434 6.72% 197,826,472
2016-10-26 2016-10-24 3.586 53,915,857 +5,054,622 6.72% 193,318,462
2016-10-25 2016-10-20 3.683 48,861,235 +723,931 6.09% 179,966,663
2016-10-24 2016-10-19 3.502 48,137,304 -55,907 6.00% 168,569,571
2016-10-20 2016-10-18 3.572 48,193,211 +45,873 6.00% 172,127,208
2016-10-19 2016-10-17 3.488 48,147,338 +17,965 6.00% 167,932,976
2016-10-18 2016-10-14 3.600 48,129,373 +33,243 6.00% 173,242,166
2016-10-17 2016-10-13 3.572 48,096,130 +120,417 5.99% 171,780,473
2016-10-14 2016-10-12 3.586 47,975,713 -15,769 5.98% 172,019,728
2016-10-13 2016-10-11 3.613 47,991,482 +721,065 5.98% 173,415,384
2016-10-12 2016-10-07 3.711 47,270,417 +71,676 5.89% 175,426,325
2016-10-11 2016-10-06 3.711 47,198,741 -669,458 5.88% 175,160,327
2016-10-07 2016-10-05 3.572 47,868,199 +57,668 5.96% 170,966,393
2016-10-06 2016-10-04 3.474 47,810,531 -31,537 5.96% 166,091,195
2016-10-05 2016-10-03 3.251 47,842,068 +170,589 5.96% 155,521,187
2016-10-04 2016-09-30 3.223 47,671,479 -235,098 5.94% 153,636,464
2016-10-03 2016-09-29 3.293 47,906,577 +11,468 5.97% 157,736,006
2016-09-30 2016-09-28 3.251 47,895,109 -34,863 5.97% 155,693,608
2016-09-29 2016-09-27 3.265 47,929,972 +32,448 5.97% 156,475,637
2016-09-28 2016-09-26 3.181 47,897,524 +444,393 5.97% 152,360,226
2016-09-27 2016-09-23 3.279 47,453,131 -8,601 5.91% 155,580,954
2016-09-26 2016-09-22 3.279 47,461,732 +157,688 5.91% 155,609,154
2016-09-23 2016-09-21 3.279 47,304,044 +10,035 5.89% 155,092,154
2016-09-22 2016-09-20 3.237 47,294,009 -179,191 5.89% 153,079,773
2016-09-21 2016-09-19 3.293 47,473,200 +445,827 5.91% 156,309,080
2016-09-20 2016-09-15 3.069 47,027,373 -3,060,224 5.86% 144,343,455
2016-09-19 2016-09-14 3.153 50,087,597 -9,513 6.24% 157,929,162
2016-09-15 2016-09-13 3.153 50,097,110 -779,840 6.24% 157,959,157
2016-09-14 2016-09-12 3.195 50,876,950 -120,416 6.34% 162,547,482
2016-09-13 2016-09-09 3.293 50,997,366 -139,052 6.35% 167,912,661
2016-09-12 2016-09-08 3.307 51,136,418 -114,215 6.37% 169,083,935
2016-09-09 2016-09-07 3.362 51,250,633 -15,769 6.38% 172,321,701
2016-09-08 2016-09-06 3.237 51,266,402 +73,110 6.39% 165,937,491
2016-09-07 2016-09-05 3.223 51,193,292 +57,342 6.38% 164,986,623
2016-09-06 2016-09-02 3.125 51,135,950 -11,469 6.37% 159,807,826
2016-09-05 2016-09-01 3.167 51,147,419 +23,524 6.37% 161,984,432
2016-09-02 2016-08-31 3.209 51,123,895 -87,445 6.37% 164,049,710
2016-09-01 2016-08-30 3.069 51,211,340 +10,034 6.38% 157,185,513
2016-08-31 2016-08-29 3.041 51,201,306 +94,613 6.38% 155,726,036
2016-08-30 2016-08-26 3.111 51,106,693 +378,452 6.37% 159,003,374
2016-08-29 2016-08-25 3.000 50,728,241 +57,341 6.32% 152,164,015
2016-08-26 2016-08-24 3.055 50,670,900 +34,404 6.31% 154,819,774
2016-08-25 2016-08-23 3.125 50,636,496 +156,876 6.31% 158,246,954
2016-08-24 2016-08-22 3.251 50,479,620 -227,931 6.29% 164,095,131
2016-08-23 2016-08-19 3.404 50,707,551 -136,185 6.32% 172,618,031
2016-08-22 2016-08-18 3.418 50,843,736 -246,567 6.33% 173,790,981
2016-08-19 2016-08-17 3.432 51,090,303 -250,151 6.36% 175,346,573
2016-08-18 2016-08-16 3.530 51,340,454 +278,830 6.40% 181,219,080
2016-08-17 2016-08-15 3.488 51,061,624 -1,156,858 6.36% 178,097,707
2016-08-16 2016-08-12 3.390 52,218,482 -1,390,164 6.50% 177,032,993
2016-08-15 2016-08-11 3.488 53,608,646 -298,174 6.68% 186,981,459
2016-08-12 2016-08-10 3.488 53,906,820 -69,970 6.72% 188,021,459
2016-08-11 2016-08-09 3.558 53,976,790 +32,971 6.72% 192,030,817
2016-08-10 2016-08-08 3.572 53,943,819 -15,769 6.72% 192,666,120
2016-08-09 2016-08-05 3.516 53,959,588 +86,012 6.72% 189,711,152
2016-08-08 2016-08-04 3.474 53,873,576 +7,168 6.71% 187,153,885
2016-08-05 2016-08-03 3.474 53,866,408 -8,602 6.71% 187,128,984
2016-08-04 2016-08-01 3.488 53,875,010 +1,407,725 6.71% 187,910,509
2016-08-03 2016-07-29 3.446 52,467,285 +8,601 6.54% 180,804,502
2016-08-01 2016-07-28 3.432 52,458,684 -341,179 6.53% 180,042,981
2016-07-29 2016-07-27 3.516 52,799,863 +65,095 6.58% 185,633,790
2016-07-28 2016-07-26 3.446 52,734,768 -1,553,944 6.57% 181,726,260
2016-07-27 2016-07-25 3.544 54,288,712 -359,816 6.76% 192,383,114
2016-07-26 2016-07-22 3.530 54,648,528 +17,202 6.81% 192,895,762
2016-07-25 2016-07-21 3.627 54,631,326 +8,602 6.81% 198,170,400
2016-07-22 2016-07-20 3.530 54,622,724 +256,630 6.80% 192,804,680
2016-07-21 2016-07-19 3.404 54,366,094 -1,172,626 6.77% 185,072,399
2016-07-20 2016-07-18 3.348 55,538,720 -1,291,609 6.92% 185,964,824
2016-07-19 2016-07-15 3.390 56,830,329 -1,410,634 7.08% 192,668,244
2016-07-18 2016-07-14 4.074 58,240,963 -106,081 7.26% 237,265,774
2016-07-15 2016-07-13 4.116 58,347,044 -45,873 7.27% 240,140,036
2016-07-14 2016-07-12 4.144 58,392,917 +258,035 7.27% 241,958,184
2016-07-13 2016-07-11 4.116 58,134,882 +323,978 7.24% 239,266,836
2016-07-12 2016-07-08 4.088 57,810,904 -4,301 7.20% 236,320,326
2016-07-11 2016-07-07 4.130 57,815,205 -98,914 7.20% 238,757,750
2016-07-08 2016-07-06 4.172 57,914,119 +493,493 7.21% 241,590,214
2016-07-07 2016-07-05 4.199 57,420,626 -51,607 7.15% 241,133,814
2016-07-06 2016-07-04 4.269 57,472,233 -344,047 7.16% 245,359,678
2016-07-05 2016-06-30 4.311 57,816,280 +451,561 7.20% 249,248,366
2016-07-04 2016-06-29 4.213 57,364,719 -100,347 7.15% 241,699,365
2016-06-30 2016-06-28 4.088 57,465,066 +22,937 7.16% 234,906,604
2016-06-29 2016-06-27 4.116 57,442,129 +49,098 7.16% 236,415,660
2016-06-28 2016-06-24 4.130 57,393,031 +520,371 7.15% 237,014,310
2016-06-27 2016-06-23 4.130 56,872,660 -25,804 7.08% 234,865,349
2016-06-24 2016-06-22 4.116 56,898,464 +196,394 7.09% 234,178,087
2016-06-23 2016-06-21 4.185 56,702,070 -44,440 7.06% 237,325,205
2016-06-22 2016-06-20 4.185 56,746,510 -63,075 7.07% 237,511,208
2016-06-21 2016-06-17 4.185 56,809,585 +192,810 7.08% 237,775,206
2016-06-20 2016-06-16 4.227 56,616,775 +31,537 7.05% 239,337,887
2016-06-17 2016-06-15 4.339 56,585,238 -51,607 7.05% 245,520,202
2016-06-16 2016-06-14 4.241 56,636,845 +224,087 7.06% 240,212,903
2016-06-15 2016-06-13 4.325 56,412,758 -47,306 7.03% 243,984,773
2016-06-14 2016-06-10 4.409 56,460,064 +346,914 7.03% 248,915,617
2016-06-13 2016-06-08 4.604 56,113,150 +160,751 6.99% 258,346,323
2016-06-10 2016-06-07 4.534 55,952,399 -286,706 6.97% 253,703,097
2016-06-08 2016-06-06 4.590 56,239,105 +172,023 7.01% 258,141,598
2016-06-07 2016-06-03 4.548 56,067,082 +54,474 6.98% 255,005,325
2016-06-06 2016-06-02 4.604 56,012,608 +381,319 6.98% 257,883,425
2016-06-03 2016-06-01 4.674 55,631,289 -399,954 6.93% 260,008,548
2016-06-02 2016-05-31 4.674 56,031,243 -510,193 6.98% 261,877,846
2016-06-01 2016-05-30 4.548 56,541,436 +143,209 7.04% 257,162,791
2016-05-31 2016-05-27 4.339 56,398,227 -157,688 7.03% 244,708,771
2016-05-30 2016-05-26 4.255 56,555,915 -361,249 7.05% 240,658,701
2016-05-27 2016-05-25 4.130 56,917,164 +397,087 7.09% 235,049,136
2016-05-26 2016-05-24 4.130 56,520,077 +172,024 7.04% 233,409,298
2016-05-25 2016-05-23 4.130 56,348,053 +159,121 7.02% 232,698,895
2016-05-24 2016-05-20 4.158 56,188,932 -53,040 7.00% 233,609,628
2016-05-23 2016-05-19 4.102 56,241,972 -117,549 7.01% 230,691,486
2016-05-20 2016-05-18 4.032 56,359,521 -121,753 7.02% 227,242,120
2016-05-19 2016-05-17 4.227 56,481,274 -113,249 7.04% 238,765,079
2016-05-18 2016-05-16 4.420 56,594,523 -435,076 7.05% 250,129,582
2016-05-17 2016-05-13 4.449 57,029,599 +3,163,460 7.10% 253,727,246
2016-05-16 2016-05-12 4.567 53,866,139 -88,536 7.06% 245,980,339
2016-05-13 2016-05-11 4.611 53,954,675 +40,863 7.07% 248,761,340
2016-05-12 2016-05-10 4.684 53,913,812 -382,747 7.07% 252,531,106
2016-05-11 2016-05-09 4.684 54,296,559 -7,987 7.12% 254,323,885
2016-05-10 2016-05-06 4.728 54,304,546 +330,987 7.12% 256,753,408
2016-05-09 2016-05-05 4.875 53,973,559 -108,967 7.08% 263,113,601
2016-05-06 2016-05-04 4.831 54,082,526 -558,271 7.09% 261,262,467
2016-05-05 2016-05-03 5.036 54,640,797 +16,345 7.16% 275,191,683
2016-05-04 2016-04-29 5.124 54,624,452 -316,686 7.16% 279,921,772
2016-05-03 2016-04-28 5.183 54,941,138 +187,968 7.20% 284,771,495
2016-04-29 2016-04-27 5.198 54,753,170 +137,571 7.18% 284,601,175
2016-04-28 2016-04-26 5.227 54,615,599 +29,966 7.16% 285,489,972
2016-04-27 2016-04-25 5.227 54,585,633 +99,433 7.16% 285,333,332
2016-04-26 2016-04-22 5.315 54,486,200 -5,449 7.14% 289,613,798
2016-04-25 2016-04-21 5.403 54,491,649 -1,279,002 7.14% 294,443,470
2016-04-22 2016-04-20 5.653 55,770,651 -437,231 7.31% 315,275,775
2016-04-21 2016-04-19 5.653 56,207,882 +43,587 7.37% 317,747,475
2016-04-20 2016-04-18 5.638 56,164,295 -179,610 7.36% 316,676,397
2016-04-19 2016-04-15 5.477 56,343,905 +122,588 7.39% 308,588,639
2016-04-18 2016-04-14 5.536 56,221,317 -153,730 7.37% 311,219,301
2016-04-15 2016-04-13 5.594 56,375,047 -232,918 7.39% 315,381,381
2016-04-14 2016-04-12 5.565 56,607,965 +140,296 7.42% 315,022,019
2016-04-13 2016-04-11 5.697 56,467,669 -28,604 7.40% 321,703,469
2016-04-12 2016-04-08 5.741 56,496,273 -5,449 7.41% 324,355,088
2016-04-11 2016-04-07 5.903 56,501,722 -531,215 7.41% 333,512,331
2016-04-08 2016-04-06 5.697 57,032,937 -265,607 7.48% 324,923,873
2016-04-07 2016-04-05 5.653 57,298,544 -358,230 7.51% 323,913,072
2016-04-06 2016-04-01 5.756 57,656,774 -96,709 7.56% 331,864,322
2016-04-05 2016-03-31 5.873 57,753,483 +365,041 7.57% 339,205,067
2016-04-01 2016-03-30 5.712 57,388,442 +1,077,413 7.52% 327,791,882
2016-03-31 2016-03-29 5.741 56,311,029 +483,542 7.38% 323,291,569
2016-03-30 2016-03-24 5.726 55,827,487 +118,378 7.32% 319,695,737
2016-03-29 2016-03-23 5.756 55,709,109 +1,363 7.30% 320,653,835
2016-03-24 2016-03-22 5.800 55,707,746 -320,738 7.30% 323,099,913
2016-03-23 2016-03-21 5.756 56,028,484 -374,575 7.35% 322,492,113
2016-03-22 2016-03-18 5.521 56,403,059 -98,070 7.39% 311,397,170
2016-03-21 2016-03-17 5.315 56,501,129 -1,417,936 7.41% 300,323,872
2016-03-18 2016-03-16 5.124 57,919,065 -1,347,107 7.59% 296,804,942
2016-03-17 2016-03-15 5.066 59,266,172 -3,534,624 7.77% 300,227,266
2016-03-16 2016-03-14 4.948 62,800,796 -543,814 8.23% 310,755,775
2016-03-15 2016-03-11 4.890 63,344,610 -455,960 8.30% 309,726,282
2016-03-14 2016-03-10 4.890 63,800,570 -155,278 8.36% 311,955,718
2016-03-11 2016-03-09 4.904 63,955,848 -55,846 8.38% 313,654,041
2016-03-10 2016-03-08 4.904 64,011,694 -41,049 8.39% 313,927,922
2016-03-09 2016-03-07 4.948 64,052,743 -263,564 8.40% 316,950,756
2016-03-08 2016-03-04 4.845 64,316,307 -678,321 8.43% 311,644,307
2016-03-07 2016-03-03 4.684 64,994,628 -294,211 8.52% 304,433,404
2016-03-04 2016-03-02 4.934 65,288,839 -664,700 8.56% 322,108,646
2016-03-03 2016-03-01 4.625 65,953,539 -168,900 8.65% 305,051,255
2016-03-02 2016-02-29 4.552 66,122,439 -103,518 8.67% 300,977,976
2016-03-01 2016-02-26 4.537 66,225,957 +84,177 8.68% 300,476,755
2016-02-29 2016-02-25 4.537 66,141,780 -141,658 8.67% 300,094,832
2016-02-26 2016-02-24 4.522 66,283,438 -397,730 8.69% 299,764,294
2016-02-25 2016-02-23 4.684 66,681,168 +201,589 8.74% 312,333,120
2016-02-24 2016-02-22 4.772 66,479,579 -469,192 8.72% 317,245,726
2016-02-23 2016-02-19 4.684 66,948,771 -164,813 8.78% 313,586,567
2016-02-22 2016-02-18 4.787 67,113,584 -70,829 8.80% 321,256,697
2016-02-19 2016-02-17 4.581 67,184,413 +21,794 8.81% 307,784,879
2016-02-18 2016-02-16 4.508 67,162,619 -27,242 8.81% 302,754,186
2016-02-16 2016-02-12 4.317 67,189,861 -6,810 8.81% 290,051,577
2016-02-15 2016-02-11 4.258 67,196,671 +17,707 8.81% 286,134,295
2016-02-12 2016-02-05 4.611 67,178,964 -32,350 8.81% 309,732,736
2016-02-11 2016-02-04 4.552 67,211,314 +5,449 8.81% 305,934,348
2016-02-05 2016-02-03 4.508 67,205,865 +2,724 8.81% 302,949,130
2016-02-04 2016-02-02 4.655 67,203,141 +8,172 8.81% 312,804,500
2016-02-03 2016-02-01 4.684 67,194,969 -27,242 8.81% 314,739,753
2016-02-02 2016-01-29 4.478 67,222,211 +9,535 8.81% 301,048,724
2016-02-01 2016-01-28 4.376 67,212,676 -17,707 8.81% 294,097,687
2016-01-29 2016-01-27 4.317 67,230,383 -166,175 8.81% 290,226,507
2016-01-28 2016-01-26 4.302 67,396,558 -75,256 8.84% 289,954,262
2016-01-27 2016-01-25 4.332 67,471,814 +69,467 8.85% 292,259,449
2016-01-26 2016-01-22 4.185 67,402,347 -462,430 8.84% 282,061,647
2016-01-25 2016-01-21 4.243 67,864,777 -348,695 8.90% 287,982,719
2016-01-22 2016-01-20 4.405 68,213,472 +1,298,072 8.94% 300,479,999
2016-01-21 2016-01-19 4.405 66,915,400 -241,090 8.77% 294,761,998
2016-01-20 2016-01-18 4.288 67,156,490 +31,328 8.80% 287,935,358
2016-01-19 2016-01-15 4.464 67,125,162 -174,347 8.80% 299,628,479
2016-01-18 2016-01-14 4.611 67,299,509 -76,618 8.82% 310,288,516
2016-01-15 2016-01-13 4.699 67,376,127 -104,881 8.83% 316,577,598
2016-01-14 2016-01-12 4.699 67,481,008 -196,141 8.85% 317,070,398
2016-01-13 2016-01-11 4.801 67,677,149 -207,037 8.87% 324,948,073
2016-01-12 2016-01-08 5.007 67,884,186 -335,075 8.90% 339,896,860
2016-01-11 2016-01-07 4.963 68,219,261 -73,552 8.94% 338,569,529
2016-01-08 2016-01-06 5.227 68,292,813 -141,658 8.95% 356,984,334
2016-01-07 2016-01-05 5.286 68,434,471 -329,440 8.97% 361,744,198
2016-01-06 2016-01-04 5.359 68,763,911 -258,797 9.02% 368,534,027
2016-01-05 2015-12-31 5.418 69,022,708 -224,430 9.05% 373,974,955
2016-01-04 2015-12-29 5.521 69,247,138 -8,542 9.08% 382,308,393
2015-12-30 2015-12-28 5.550 69,255,680 -9,146 9.08% 384,389,359
2015-12-29 2015-12-24 5.726 69,264,826 -132,804 9.00% 396,644,570
2015-12-28 2015-12-22 5.800 69,397,630 +469,921 9.01% 402,500,008
2015-12-23 2015-12-21 5.859 68,927,709 +174,348 8.95% 403,822,858
2015-12-22 2015-12-18 5.873 68,753,361 +459,024 8.93% 403,810,943
2015-12-21 2015-12-17 5.859 68,294,337 -558,457 8.87% 400,112,157
2015-12-18 2015-12-16 5.888 68,852,794 +84,450 8.94% 405,405,932
2015-12-17 2015-12-15 5.844 68,768,344 -98,071 8.93% 401,879,448
2015-12-16 2015-12-14 5.800 68,866,415 -369,126 8.94% 399,419,009
2015-12-15 2015-12-11 5.932 69,235,541 -94,366 8.99% 410,709,373
2015-12-14 2015-12-10 5.961 69,329,907 +104,881 9.01% 413,305,143
2015-12-11 2015-12-09 6.108 69,225,026 +175,710 8.99% 422,844,432
2015-12-10 2015-12-08 6.152 69,049,316 +161,759 8.97% 424,812,769
2015-12-09 2015-12-07 6.167 68,887,557 -23,156 8.95% 424,829,075
2015-12-08 2015-12-04 6.196 68,910,713 -230,193 8.95% 426,995,554
2015-12-07 2015-12-03 6.123 69,140,906 -107,605 8.98% 423,345,823
2015-12-04 2015-12-02 6.240 69,248,511 +65,380 8.99% 432,139,065
2015-12-03 2015-12-01 6.167 69,183,131 +80,364 8.99% 426,651,878
2015-12-02 2015-11-30 6.182 69,102,767 -393,644 8.98% 427,170,932
2015-12-01 2015-11-27 6.035 69,496,411 -313,281 9.03% 419,399,934
2015-11-30 2015-11-26 6.196 69,809,692 -63,832 9.07% 432,565,951
2015-11-27 2015-11-25 6.402 69,873,524 +141,657 9.00% 447,325,128
2015-11-26 2015-11-24 6.402 69,731,867 -167,537 8.98% 446,418,250
2015-11-25 2015-11-23 6.358 69,899,404 -333,712 9.00% 444,411,745
2015-11-24 2015-11-20 6.314 70,233,116 +166,175 9.04% 443,439,679
2015-11-23 2015-11-19 6.329 70,066,941 +81,725 9.02% 443,419,294
2015-11-20 2015-11-18 6.226 69,985,216 -13,621 9.01% 435,708,791
2015-11-19 2015-11-17 6.226 69,998,837 -47,673 9.01% 435,793,592
2015-11-18 2015-11-16 6.064 70,046,510 -262,439 9.02% 424,776,725
2015-11-17 2015-11-13 6.138 70,308,949 +150,222 9.05% 431,530,053
2015-11-16 2015-11-12 6.050 70,158,727 +115,778 9.03% 424,427,069
2015-11-13 2015-11-11 6.035 70,042,949 -6,811 9.02% 422,698,205
2015-11-12 2015-11-10 6.138 70,049,760 +506,849 9.02% 429,939,247
2015-11-11 2015-11-09 6.138 69,542,911 -84,450 8.96% 426,828,398
2015-11-10 2015-11-06 6.196 69,627,361 +296,936 9.10% 431,436,163
2015-11-09 2015-11-05 5.991 69,330,425 +257,435 9.06% 415,344,232
2015-11-06 2015-11-04 6.035 69,072,990 -823,012 9.03% 416,844,654
2015-11-05 2015-11-03 6.196 69,896,002 +133,485 9.13% 433,100,759
2015-11-04 2015-11-02 6.299 69,762,517 +189,331 9.12% 439,444,054
2015-11-03 2015-10-30 6.240 69,573,186 -57,276 9.09% 434,165,170
2015-11-02 2015-10-29 6.211 69,630,462 -17,837 9.10% 432,477,784
2015-10-30 2015-10-28 6.182 69,648,299 +324,177 9.10% 430,543,234
2015-10-29 2015-10-27 6.167 69,324,122 +24,790 8.91% 427,521,369
2015-10-28 2015-10-26 6.196 69,299,332 -135,202 8.91% 429,403,577
2015-10-27 2015-10-23 6.138 69,434,534 +29,966 8.92% 426,163,220
2015-10-26 2015-10-22 6.138 69,404,568 +735,487 8.92% 425,979,300
2015-10-23 2015-10-20 6.108 68,669,081 +84,450 8.83% 419,448,576
2015-10-22 2015-10-19 6.079 68,584,631 -88,536 8.82% 416,918,634
2015-10-20 2015-10-16 6.123 68,673,167 +1,025,654 8.83% 420,481,884
2015-10-19 2015-10-15 6.079 67,647,513 +136,720 8.69% 411,221,994
2015-10-16 2015-10-14 6.138 67,510,793 +93,984 8.68% 414,356,017
2015-10-15 2015-10-13 6.343 67,416,809 +429,780 8.67% 427,637,811
2015-10-14 2015-10-12 6.211 66,987,029 -577,078 8.61% 416,059,308
2015-10-13 2015-10-09 5.888 67,564,107 -21,794 8.68% 397,818,131
2015-10-12 2015-10-08 5.712 67,585,901 -690,618 8.69% 386,037,832
2015-10-09 2015-10-07 6.050 68,276,519 +113,354 8.78% 413,040,603
2015-10-08 2015-10-06 5.829 68,163,165 +75,548 8.76% 397,341,945
2015-10-07 2015-10-05 5.756 68,087,617 +145,744 8.75% 391,902,794
2015-10-06 2015-10-02 5.653 67,941,873 -74,916 8.73% 384,080,628
2015-10-05 2015-09-30 5.609 68,016,789 -157,321 8.74% 381,507,998
2015-10-02 2015-09-29 5.580 68,174,110 +222,881 8.76% 380,388,372
2015-09-30 2015-09-25 5.624 67,951,229 +483,828 8.73% 382,138,020
2015-09-29 2015-09-24 5.565 67,467,401 +349,015 8.50% 375,454,530
2015-09-25 2015-09-23 5.492 67,118,386 +290,349 8.46% 368,584,667
2015-09-24 2015-09-22 5.477 66,828,037 -176,394 8.42% 366,008,941
2015-09-23 2015-09-21 5.389 67,004,431 +265,607 8.44% 361,071,946
2015-09-22 2015-09-18 5.418 66,738,824 +94,762 8.41% 361,600,543
2015-09-21 2015-09-17 5.301 66,644,062 -591,556 8.40% 353,258,662
2015-09-18 2015-09-16 5.139 67,235,618 -882,169 8.47% 345,534,649
2015-09-17 2015-09-15 4.948 68,117,787 +110,329 8.58% 337,065,722
2015-09-16 2015-09-14 4.919 68,007,458 -88,535 8.57% 334,522,634
2015-09-15 2015-09-11 5.007 68,095,993 -274,462 8.58% 340,957,380
2015-09-14 2015-09-10 4.934 68,370,455 +166,510 8.61% 337,312,089
2015-09-11 2015-09-09 4.978 68,203,945 -960,274 8.59% 339,494,976
2015-09-10 2015-09-08 4.743 69,164,219 +292,688 8.71% 328,025,917
2015-09-09 2015-09-07 4.596 68,871,531 -1,220,434 8.68% 316,525,157
2015-09-08 2015-09-04 4.596 70,091,965 -402,052 8.83% 322,134,123
2015-09-07 2015-09-02 4.552 70,494,017 -904,239 8.88% 320,876,647
2015-09-04 2015-09-01 4.478 71,398,256 -517,594 9.00% 319,750,772
2015-09-02 2015-08-31 4.346 71,915,850 -154,587 9.06% 312,565,102
2015-09-01 2015-08-28 4.332 72,070,437 -600,000 9.08% 312,178,745
2015-08-31 2015-08-27 4.302 72,670,437 -230,194 9.16% 312,643,606
2015-08-28 2015-08-26 4.273 72,900,631 +167,537 9.19% 311,493,103
2015-08-27 2015-08-25 3.862 72,733,094 +22,475 9.16% 280,874,278
2015-08-26 2015-08-24 3.935 72,710,619 +95,209 9.16% 286,125,651
2015-08-25 2015-08-21 4.170 72,615,410 +42,224 9.15% 302,810,752
2015-08-24 2015-08-20 4.376 72,573,186 +32,874 9.14% 317,553,287
2015-08-21 2015-08-19 4.332 72,540,312 +131,595 9.14% 314,214,045
2015-08-20 2015-08-18 4.361 72,408,717 -441,998 9.12% 315,770,431
2015-08-19 2015-08-17 4.464 72,850,715 -16,683 9.18% 325,185,791
2015-08-18 2015-08-14 4.625 72,867,398 -1,122,954 9.18% 337,029,545
2015-08-17 2015-08-13 4.552 73,990,352 -695,879 9.32% 336,791,363
2015-08-14 2015-08-12 4.567 74,686,231 -713,778 9.41% 341,055,526
2015-08-13 2015-08-11 4.581 75,400,009 -108,883 9.50% 345,422,124
2015-08-12 2015-08-10 4.596 75,508,892 -790,489 9.51% 347,029,659
2015-08-11 2015-08-07 4.552 76,299,381 -145,744 9.61% 347,301,666
2015-08-10 2015-08-06 4.420 76,445,125 -1,803,130 9.63% 337,862,856
2015-08-07 2015-08-05 4.772 78,248,255 -103,519 9.86% 373,406,764
2015-08-06 2015-08-04 4.787 78,351,774 -344,609 9.87% 375,051,229
2015-08-05 2015-08-03 4.948 78,696,383 -356,867 9.92% 389,411,553
2015-08-04 2015-07-31 5.007 79,053,250 -499,872 9.96% 395,820,485
2015-08-03 2015-07-30 4.904 79,553,122 -385,472 10.02% 390,146,624
2015-07-31 2015-07-29 4.978 79,938,594 -382,747 10.07% 397,905,885
2015-07-30 2015-07-28 5.080 80,321,341 -168,899 10.12% 408,066,749
2015-07-29 2015-07-27 5.022 80,490,240 -1,017,481 10.14% 404,197,373
2015-07-28 2015-07-24 5.403 81,507,721 -119,865 10.27% 440,423,747
2015-07-27 2015-07-23 5.374 81,627,586 -303,231 10.29% 438,674,305
2015-07-24 2015-07-22 5.257 81,930,817 -224,745 10.32% 430,679,768
2015-07-23 2015-07-21 5.301 82,155,562 -207,038 10.35% 435,480,117
2015-07-22 2015-07-20 5.257 82,362,600 +93,906 10.38% 432,949,491
2015-07-21 2015-07-17 5.301 82,268,694 +106,924 10.37% 436,079,794
2015-07-20 2015-07-16 5.301 82,161,770 +14,091 10.35% 435,513,024
2015-07-17 2015-07-15 5.242 82,147,679 -482,179 10.35% 430,613,531
2015-07-16 2015-07-14 5.418 82,629,858 -211,499 10.41% 447,700,450
2015-07-15 2015-07-13 5.301 82,841,357 +84,450 10.44% 439,115,295
2015-07-14 2015-07-10 5.257 82,756,907 -568,646 10.43% 435,022,216
2015-07-13 2015-07-09 4.831 83,325,553 -654,171 10.50% 402,530,007
2015-07-10 2015-07-08 4.405 83,979,724 -756,641 10.58% 369,930,259
2015-07-09 2015-07-07 4.713 84,736,365 -36,095 10.68% 399,391,687
2015-07-08 2015-07-06 4.713 84,772,460 -418,162 10.68% 399,561,815
2015-07-07 2015-07-03 4.963 85,190,622 +107,605 10.73% 422,797,731
2015-07-06 2015-07-02 5.154 85,083,017 -401,135 10.72% 438,504,603
2015-07-03 2015-06-30 5.477 85,484,152 -509,422 10.77% 468,186,189
2015-07-02 2015-06-29 5.315 85,993,574 +125,312 10.84% 457,086,851
2015-06-30 2015-06-26 5.565 85,868,262 -143,019 10.82% 477,854,897
2015-06-29 2015-06-25 5.756 86,011,281 +13,621 10.85% 495,068,896
2015-06-26 2015-06-24 5.756 85,997,660 -23,156 10.84% 494,990,495
2015-06-25 2015-06-23 5.991 86,020,816 -211,124 10.85% 515,332,912
2015-06-24 2015-06-22 5.917 86,231,940 +62,221 10.87% 510,266,858
2015-06-23 2015-06-19 5.859 86,169,719 -280,590 10.87% 504,837,644
2015-06-22 2015-06-18 6.035 86,450,309 -212,486 10.90% 521,714,047
2015-06-19 2015-06-17 5.947 86,662,795 -46,312 10.93% 515,361,383
2015-06-18 2015-06-16 5.829 86,709,107 +223,396 10.93% 505,451,371
2015-06-17 2015-06-15 5.668 86,485,711 -433,218 10.91% 490,180,266
2015-06-16 2015-06-12 5.976 86,918,929 -1,213,186 10.96% 519,437,063
2015-06-15 2015-06-11 5.888 88,132,115 -1,072,838 11.11% 518,922,765
2015-06-12 2015-06-10 6.064 89,204,953 -1,832,866 11.25% 540,957,541
2015-06-11 2015-06-09 6.138 91,037,819 +106,429 11.48% 558,756,110
2015-06-10 2015-06-08 6.475 90,931,390 -29,464 11.47% 588,811,899
2015-06-09 2015-06-05 6.652 90,960,854 +21,794 11.47% 605,029,973
2015-06-08 2015-06-04 6.519 90,939,060 -156,777 11.47% 592,867,426
2015-06-05 2015-06-03 6.989 91,095,837 +76,958 11.49% 636,692,365
2015-06-04 2015-06-02 7.121 91,018,879 +1,063,624 11.48% 648,182,616
2015-06-03 2015-06-01 7.121 89,955,255 -17,367 11.34% 640,608,115
2015-06-02 2015-05-29 7.033 89,972,622 -1,521,455 11.35% 632,805,214
2015-06-01 2015-05-28 7.136 91,494,077 +611,579 11.54% 652,910,132
2015-05-29 2015-05-27 7.312 90,882,498 -50,498 11.59% 664,559,326
2015-05-28 2015-05-26 7.415 90,932,996 -1,335,844 11.59% 674,274,968
2015-05-27 2015-05-22 7.356 92,268,840 -623,837 11.76% 678,761,100
2015-05-26 2015-05-21 7.400 92,892,677 -2,272,452 11.84% 687,442,176
2015-05-22 2015-05-20 7.474 95,165,129 +294,212 12.13% 711,245,909
2015-05-21 2015-05-19 7.444 94,870,917 +8,853 12.10% 706,260,986
2015-05-20 2015-05-18 7.312 94,862,064 -40,862 12.09% 693,659,073
2015-05-19 2015-05-15 7.400 94,902,926 +157,236 12.10% 702,318,806
2015-05-18 2015-05-14 7.386 94,745,690 +542,112 12.08% 699,764,017
2015-05-15 2015-05-13 7.474 94,203,578 +284,637 12.01% 704,059,462
2015-05-14 2015-05-12 7.407 93,918,941 +245,176 11.97% 695,691,540
2015-05-13 2015-05-11 7.513 93,673,765 +3,234,863 11.94% 703,808,210
2015-05-12 2015-05-08 7.407 90,438,902 -580,878 11.90% 669,913,633
2015-05-11 2015-05-07 7.301 91,019,780 +123,138 11.97% 664,565,047
2015-05-08 2015-05-06 7.301 90,896,642 +822,352 11.96% 663,665,976
2015-05-07 2015-05-05 7.438 90,074,290 -1,098,962 11.85% 669,941,707
2015-05-06 2015-05-04 7.483 91,173,252 +110,733 11.99% 682,258,681
2015-05-05 2015-04-30 7.377 91,062,519 +144,383 11.98% 671,774,164
2015-05-04 2015-04-29 7.347 90,918,136 +98,062 11.96% 667,954,589
2015-04-30 2015-04-28 7.332 90,820,074 -253,608 11.95% 665,858,409
2015-04-29 2015-04-27 7.559 91,073,682 -136,719 11.98% 688,411,500
2015-04-28 2015-04-24 7.332 91,210,401 -1,805,110 12.00% 668,720,139
2015-04-27 2015-04-23 7.559 93,015,511 +47,531 12.23% 703,089,477
2015-04-24 2015-04-22 7.680 92,967,980 -423,819 12.23% 713,996,413
2015-04-23 2015-04-21 7.498 93,391,799 +3,020,851 12.28% 700,274,990
2015-04-22 2015-04-20 7.377 90,370,948 +3,081,663 11.89% 666,672,399
2015-04-21 2015-04-17 7.832 87,289,285 +3,214,329 11.48% 683,606,455
2015-04-20 2015-04-16 8.286 84,074,956 +537,106 11.06% 696,640,391
2015-04-17 2015-04-15 8.241 83,537,850 +1,429,233 10.99% 688,393,672
2015-04-16 2015-04-14 8.241 82,108,617 +724,173 10.80% 676,616,077
2015-04-15 2015-04-13 7.998 81,384,444 -310,618 10.70% 650,923,573
2015-04-14 2015-04-10 7.392 81,695,062 -237,985 10.75% 603,907,335
2015-04-13 2015-04-09 7.483 81,933,047 -470,030 10.78% 613,113,291
2015-04-10 2015-04-08 7.089 82,403,077 -2,767,366 10.84% 584,176,333
2015-04-09 2015-04-02 6.817 85,170,443 +11,883 11.20% 580,572,012
2015-04-08 2015-04-01 6.817 85,158,560 +15,417 11.20% 580,491,011
2015-04-02 2015-03-31 7.072 85,143,143 -309,612 11.20% 602,114,519
2015-04-01 2015-03-30 7.072 85,452,755 +2,679,145 11.24% 604,304,030
2015-03-31 2015-03-27 7.056 82,773,610 +8,309 11.25% 584,062,638
2015-03-30 2015-03-26 7.119 82,765,301 -379,213 11.24% 589,183,645
2015-03-27 2015-03-25 7.103 83,144,514 -272,956 11.30% 590,582,317
2015-03-26 2015-03-24 7.056 83,417,470 -72,088 11.33% 588,605,807
2015-03-25 2015-03-23 7.087 83,489,558 +16,618 11.34% 591,726,952
2015-03-24 2015-03-20 7.040 83,472,940 -1,338,591 11.34% 587,691,231
2015-03-23 2015-03-19 7.119 84,811,531 +1,245,082 11.52% 603,750,199
2015-03-20 2015-03-18 7.291 83,566,449 -52,675 11.35% 609,268,678
2015-03-19 2015-03-17 7.619 83,619,124 +203,236 11.36% 637,126,343
2015-03-18 2015-03-16 7.479 83,415,888 +97,114 11.33% 623,832,018
2015-03-17 2015-03-13 7.400 83,318,774 +57,542 11.32% 616,587,901
2015-03-16 2015-03-12 7.526 83,261,232 -158,512 11.31% 626,583,416
2015-03-13 2015-03-11 7.619 83,419,744 -109,935 11.33% 635,607,190
2015-03-12 2015-03-10 7.244 83,529,679 +24,288 11.35% 605,079,989
2015-03-11 2015-03-09 7.463 83,505,391 -8,309 11.34% 623,194,885
2015-03-10 2015-03-06 7.604 83,513,700 -1,133,869 11.35% 635,016,458
2015-03-09 2015-03-05 7.510 84,647,569 -96,193 11.50% 635,691,954
2015-03-06 2015-03-04 7.260 84,743,762 -482,497 11.51% 615,200,539
2015-03-05 2015-03-03 7.213 85,226,259 +11,504 11.58% 614,703,007
2015-03-04 2015-03-02 7.197 85,214,755 +120,162 11.58% 613,286,802
2015-03-03 2015-02-27 7.166 85,094,593 +265,891 11.56% 609,759,297
2015-03-02 2015-02-26 7.025 84,828,702 +185,356 11.52% 595,909,281
2015-02-27 2015-02-25 7.072 84,643,346 +76,699 11.50% 598,580,059
2015-02-26 2015-02-24 7.166 84,566,647 -69,029 11.49% 605,976,213
2015-02-25 2015-02-23 6.868 84,635,676 -24,684 11.50% 581,311,580
2015-02-24 2015-02-18 6.759 84,660,360 +59,830 11.50% 572,209,211
2015-02-23 2015-02-16 6.681 84,600,530 -276,117 11.49% 565,186,716
2015-02-17 2015-02-13 6.477 84,876,647 +116,327 11.53% 549,768,108
2015-02-16 2015-02-12 6.477 84,760,320 -5,510 11.52% 549,014,628
2015-02-13 2015-02-11 6.462 84,765,830 +28,123 11.52% 547,724,109
2015-02-12 2015-02-10 6.274 84,737,707 +11,505 11.51% 531,633,167
2015-02-11 2015-02-09 6.180 84,726,202 +66,473 11.51% 523,607,455
2015-02-10 2015-02-06 6.164 84,659,729 -808,409 11.50% 521,872,104
2015-02-09 2015-02-05 6.133 85,468,138 -304,610 11.61% 524,181,026
2015-02-06 2015-02-04 6.305 85,772,748 +498,233 11.65% 540,810,802
2015-02-04 2015-02-02 6.274 85,274,515 -259,499 11.59% 535,001,029
2015-02-03 2015-01-30 6.383 85,534,014 +196,861 11.62% 545,996,682
2015-02-02 2015-01-29 6.477 85,337,153 +1,471,344 11.59% 552,750,925
2015-01-30 2015-01-28 6.180 83,865,809 +902,789 11.39% 518,290,231
2015-01-29 2015-01-27 6.133 82,963,020 -383,496 11.27% 508,816,993
2015-01-28 2015-01-26 6.117 83,346,516 +460,195 11.32% 509,864,993
2015-01-27 2015-01-23 5.945 82,886,321 +53,689 11.26% 492,784,963
2015-01-26 2015-01-22 5.930 82,832,632 +10,227 11.15% 491,169,803
2015-01-23 2015-01-21 5.836 82,822,405 -79,256 11.15% 483,334,345
2015-01-22 2015-01-20 5.773 82,901,661 -345,785 11.16% 478,608,696
2015-01-21 2015-01-19 5.836 83,247,446 -368,156 11.21% 485,814,796
2015-01-20 2015-01-16 6.133 83,615,602 -143,172 11.26% 512,819,316
2015-01-19 2015-01-15 6.274 83,758,774 +435,907 11.28% 525,491,471
2015-01-16 2015-01-14 6.024 83,322,867 -115,688 11.22% 501,898,527
2015-01-15 2015-01-13 5.898 83,438,555 +16,618 11.23% 492,151,838
2015-01-14 2015-01-12 5.898 83,421,937 -697,962 11.23% 492,053,819
2015-01-13 2015-01-09 5.977 84,119,899 +117,606 11.33% 502,751,173
2015-01-12 2015-01-08 5.961 84,002,293 +66,472 11.31% 500,734,026
2015-01-09 2015-01-07 6.102 83,935,821 -577,160 11.30% 512,156,792
2015-01-08 2015-01-06 6.102 84,512,981 -30,680 11.38% 515,678,488
2015-01-07 2015-01-05 6.039 84,543,661 +66,472 11.38% 510,574,760
2015-01-06 2015-01-02 6.117 84,477,189 +358,569 11.37% 516,781,786
2015-01-05 2014-12-31 5.977 84,118,620 -329,167 11.33% 502,743,529
2015-01-02 2014-12-29 5.883 84,447,787 +158,511 11.37% 496,783,434
2014-12-30 2014-12-24 5.867 84,289,276 -1,065,478 11.14% 494,532,204
2014-12-29 2014-12-22 5.429 85,354,754 -75,421 11.28% 463,391,621
2014-12-23 2014-12-19 5.007 85,430,175 -1,587,677 11.29% 427,712,814
2014-12-22 2014-12-18 5.773 87,017,852 +40,906 11.50% 502,372,331
2014-12-19 2014-12-17 6.399 86,976,946 +76,699 11.49% 556,568,277
2014-12-18 2014-12-16 6.305 86,900,247 -20,915 11.48% 547,919,862
2014-12-17 2014-12-15 6.383 86,921,162 -121,441 11.48% 554,851,384
2014-12-16 2014-12-12 6.211 87,042,603 +82,452 11.50% 540,646,460
2014-12-15 2014-12-11 6.180 86,960,151 -149,563 11.49% 537,413,248
2014-12-12 2014-12-10 6.336 87,109,714 +5,113 11.51% 551,966,345
2014-12-11 2014-12-09 6.086 87,104,601 +213,479 11.51% 530,129,149
2014-12-10 2014-12-08 6.102 86,891,122 +2,557 11.48% 530,189,349
2014-12-09 2014-12-05 6.258 86,888,565 -71,586 11.48% 543,767,946
2014-12-08 2014-12-04 6.305 86,960,151 -116,327 11.49% 548,297,567
2014-12-05 2014-12-03 6.055 87,076,478 -665,365 11.50% 527,233,269
2014-12-04 2014-12-02 6.196 87,741,843 -62,637 11.59% 543,616,870
2014-12-03 2014-12-01 6.133 87,804,480 -2,557 11.60% 538,509,946
2014-12-02 2014-11-28 6.336 87,807,037 -80,534 11.60% 556,384,897
2014-12-01 2014-11-27 6.446 87,887,571 -143,172 11.61% 566,520,546
2014-11-28 2014-11-26 6.430 88,030,743 -554,151 11.63% 566,066,138
2014-11-27 2014-11-25 6.243 88,584,894 +10,866 11.70% 552,997,990
2014-11-26 2014-11-24 6.196 88,574,028 +1,292 11.70% 548,772,788
2014-11-25 2014-11-21 6.164 88,572,736 +149,500 11.70% 545,993,244
2014-11-24 2014-11-20 6.180 88,423,236 -1,332,677 11.68% 546,455,105
2014-11-21 2014-11-19 6.149 89,755,913 -267,168 11.86% 551,882,479
2014-11-20 2014-11-18 6.117 90,023,081 -371,991 11.89% 550,708,293
2014-11-19 2014-11-17 6.196 90,395,072 -108,018 11.94% 560,055,321
2014-11-18 2014-11-14 6.117 90,503,090 -356,650 11.96% 553,644,706
2014-11-17 2014-11-13 6.055 90,859,740 -1,783,254 12.00% 550,140,277
2014-11-14 2014-11-12 6.305 92,642,994 -472,978 12.24% 584,128,794
2014-11-13 2014-11-11 6.336 93,115,972 -276,117 12.30% 590,024,698
2014-11-12 2014-11-10 6.634 93,392,089 +287,622 12.34% 619,536,551
2014-11-11 2014-11-07 6.602 93,104,467 -728,642 12.30% 614,715,206
2014-11-10 2014-11-06 6.728 93,833,109 -442,298 12.40% 631,270,579
2014-11-07 2014-11-05 6.743 94,275,407 +147,007 12.46% 635,721,169
2014-11-06 2014-11-04 6.806 94,128,400 +203,891 12.62% 640,620,631
2014-11-05 2014-11-03 6.868 93,924,509 +143,172 12.59% 645,110,990
2014-11-04 2014-10-31 6.759 93,781,337 -81,812 12.57% 633,856,800
2014-11-03 2014-10-30 6.681 93,863,149 -215,397 12.58% 627,067,052
2014-10-31 2014-10-29 6.962 94,078,546 -415,453 12.61% 655,000,444
2014-10-30 2014-10-28 6.994 94,493,999 +1,917 12.66% 660,849,764
2014-10-29 2014-10-27 6.853 94,492,082 +641,716 12.66% 647,530,927
2014-10-28 2014-10-24 7.025 93,850,366 +86,926 12.58% 659,285,158
2014-10-27 2014-10-23 7.040 93,763,440 -241,603 12.57% 660,141,496
2014-10-24 2014-10-22 7.040 94,005,043 -657,055 12.60% 661,842,502
2014-10-23 2014-10-21 7.119 94,662,098 -226,263 12.69% 673,873,703
2014-10-22 2014-10-20 7.134 94,888,361 -308,713 12.72% 676,968,989
2014-10-21 2014-10-17 7.150 95,197,074 +181,442 12.76% 680,660,874
2014-10-20 2014-10-16 7.213 95,015,632 -1,278 12.73% 685,309,850
2014-10-17 2014-10-15 7.213 95,016,910 +30,679 12.73% 685,319,067
2014-10-16 2014-10-14 7.213 94,986,231 +42,135 12.73% 685,097,792
2014-10-15 2014-10-13 7.369 94,944,096 +328,771 12.72% 699,648,420
2014-10-14 2014-10-10 7.588 94,615,325 -131,667 12.68% 717,950,019
2014-10-13 2014-10-09 7.510 94,746,992 -148,285 12.70% 711,537,274
2014-10-10 2014-10-08 7.432 94,895,277 -36,112 12.72% 705,227,428
2014-10-09 2014-10-07 7.416 94,931,389 +101,191 12.72% 704,010,545
2014-10-08 2014-10-06 7.119 94,830,198 -1,054,724 12.71% 675,070,362
2014-10-07 2014-10-03 7.150 95,884,922 -479,681 12.85% 685,579,000
2014-10-06 2014-09-30 7.009 96,364,603 -892,782 12.92% 675,439,629
2014-10-03 2014-09-29 7.213 97,257,385 -634,685 13.03% 701,478,720
2014-09-30 2014-09-26 7.432 97,892,070 +86,286 13.12% 727,498,511
2014-09-29 2014-09-25 7.494 97,805,784 -227,541 13.11% 732,978,168
2014-09-26 2014-09-24 7.510 98,033,325 -935,729 13.14% 736,217,196
2014-09-25 2014-09-23 7.745 98,969,054 -1,697,606 13.26% 766,470,784
2014-09-24 2014-09-22 7.260 100,666,660 -976,726 13.49% 730,793,418
2014-09-23 2014-09-19 6.806 101,643,386 -58,803 13.62% 691,766,247
2014-09-22 2014-09-18 6.509 101,702,189 +135,502 13.63% 661,933,892
2014-09-19 2014-09-17 6.665 101,566,687 -107,379 13.61% 676,942,643
2014-09-18 2014-09-16 6.743 101,674,066 -176,408 13.63% 685,612,061
2014-09-17 2014-09-15 6.884 101,850,474 -401,392 13.65% 701,143,186
2014-09-16 2014-09-12 6.931 102,251,866 -383,495 13.70% 708,705,749
2014-09-15 2014-09-11 6.978 102,635,361 +215,694 13.76% 716,181,107
2014-09-12 2014-09-10 6.837 102,419,667 -216,333 13.73% 700,254,299
2014-09-11 2014-09-08 6.868 102,636,000 +108,657 13.76% 704,944,985
2014-09-10 2014-09-05 6.947 102,527,343 +343,124 13.74% 712,219,172
2014-09-08 2014-09-04 7.025 102,184,219 -222,323 13.70% 717,829,262
2014-09-05 2014-09-03 7.119 102,406,542 +467,865 13.72% 729,004,292
2014-09-04 2014-09-02 7.181 101,938,677 -237,384 13.66% 732,053,237
2014-09-03 2014-09-01 7.087 102,176,061 -62,291 13.69% 724,166,358
2014-09-02 2014-08-29 7.025 102,238,352 +300,404 13.70% 718,209,538
2014-09-01 2014-08-28 6.884 101,937,948 +485,762 13.66% 701,745,361
2014-08-29 2014-08-27 7.056 101,452,186 -1,321,062 13.60% 715,861,388
2014-08-28 2014-08-26 6.900 102,773,248 +55,686 13.77% 709,103,548
2014-08-27 2014-08-25 6.947 102,717,562 -1,579,442 13.77% 713,540,552
2014-08-26 2014-08-22 7.181 104,297,004 -1,323,060 13.98% 748,989,114
2014-08-25 2014-08-21 7.056 105,620,064 -1,959,023 14.16% 745,270,542
2014-08-22 2014-08-20 8.245 107,579,087 -112,492 14.42% 887,011,921
2014-08-21 2014-08-19 8.230 107,691,579 -47,298 14.43% 886,254,546
2014-08-20 2014-08-18 8.057 107,738,877 -60,080 14.44% 868,101,808
2014-08-19 2014-08-15 8.214 107,798,957 +488,318 14.45% 885,451,645
2014-08-18 2014-08-14 7.979 107,310,639 -58,803 14.38% 856,256,624
2014-08-15 2014-08-13 8.120 107,369,442 -383,495 14.39% 871,844,518
2014-08-14 2014-08-12 8.026 107,752,937 +161,068 14.44% 864,843,386
2014-08-13 2014-08-11 7.979 107,591,869 -489,596 14.42% 858,500,624
2014-08-12 2014-08-08 7.995 108,081,465 -21,732 14.49% 864,098,219
2014-08-11 2014-08-07 8.151 108,103,197 -43,462 14.49% 881,185,309
2014-08-08 2014-08-06 8.276 108,146,659 +75,420 14.49% 895,075,699
2014-08-07 2014-08-05 8.261 108,071,239 +245,087 14.48% 892,760,651
2014-08-06 2014-08-04 7.901 107,826,152 +642,994 14.45% 851,935,022
2014-08-05 2014-08-01 8.026 107,183,158 -36,432 14.37% 860,270,243
2014-08-04 2014-07-31 8.151 107,219,590 -129,749 14.37% 873,982,733
2014-08-01 2014-07-30 8.089 107,349,339 -1,037,995 14.39% 868,322,200
2014-07-31 2014-07-29 8.417 108,387,334 -508,692 14.53% 912,329,666
2014-07-30 2014-07-28 8.542 108,896,026 -595,696 14.59% 930,241,394
2014-07-29 2014-07-25 8.746 109,491,722 -80,790 14.67% 957,599,876
2014-07-28 2014-07-24 8.668 109,572,512 +1,027,735 14.69% 949,734,840
2014-07-25 2014-07-23 8.511 108,544,777 +386,691 14.55% 923,844,372
2014-07-24 2014-07-22 8.605 108,158,086 +331,084 14.50% 930,706,334
2014-07-23 2014-07-21 8.605 107,827,002 +288,533 14.45% 927,857,338
2014-07-22 2014-07-18 8.574 107,538,469 +451,246 14.41% 922,009,498
2014-07-21 2014-07-17 8.746 107,087,223 +118,117 14.35% 936,570,451
2014-07-18 2014-07-16 8.746 106,969,106 -475,679 14.34% 935,537,415
2014-07-17 2014-07-15 8.730 107,444,785 +209,645 14.40% 938,016,607
2014-07-16 2014-07-14 8.715 107,235,140 +740,055 14.37% 934,508,606
2014-07-15 2014-07-11 8.730 106,495,085 -149,563 14.27% 929,725,517
2014-07-14 2014-07-10 8.762 106,644,648 -682,579 14.29% 934,368,264
2014-07-11 2014-07-09 8.496 107,327,227 +911,398 14.38% 911,802,388
2014-07-10 2014-07-08 8.464 106,415,829 +219,871 14.26% 900,729,703
2014-07-09 2014-07-07 8.527 106,195,958 -291,457 14.23% 905,514,640
2014-07-08 2014-07-04 8.793 106,487,415 +512,606 14.27% 936,322,775
2014-07-07 2014-07-03 8.855 105,974,809 +115,048 14.20% 938,447,671
2014-07-04 2014-07-02 8.824 105,859,761 +267,169 14.19% 934,116,407
2014-07-03 2014-06-30 8.715 105,592,592 -217,314 14.15% 920,194,499
2014-07-02 2014-06-27 8.855 105,809,906 +366,877 14.18% 936,987,391
2014-06-30 2014-06-26 8.840 105,443,029 -83,803 14.13% 932,088,840
2014-06-27 2014-06-25 8.824 105,526,832 +292,735 14.14% 931,178,610
2014-06-26 2014-06-24 8.887 105,234,097 +14,700 14.10% 935,181,273
2014-06-25 2014-06-23 8.574 105,219,397 -52,411 14.10% 902,126,321
2014-06-24 2014-06-20 8.496 105,271,808 +515,162 14.11% 894,340,501
2014-06-23 2014-06-19 8.480 104,756,646 +773,408 14.04% 888,324,947
2014-06-20 2014-06-18 8.417 103,983,238 -1,866,409 13.94% 875,259,029
2014-06-19 2014-06-17 8.402 105,849,647 -352,777 14.19% 889,313,094
2014-06-18 2014-06-16 8.496 106,202,424 -92,038 14.23% 902,246,583
2014-06-17 2014-06-13 9.012 106,294,462 -154,677 14.25% 957,908,680
2014-06-16 2014-06-12 9.137 106,449,139 -1,052,056 14.27% 972,626,252
2014-06-13 2014-06-11 9.544 107,501,195 +210,955 14.41% 1,025,968,706
2014-06-12 2014-06-10 9.466 107,290,240 -924,278 14.38% 1,015,562,319
2014-06-11 2014-06-09 9.512 108,214,518 +590,507 14.50% 1,029,390,357
2014-06-10 2014-06-06 9.763 107,624,011 +484,482 14.42% 1,050,714,560
2014-06-09 2014-06-05 9.606 107,139,529 +46,020 14.36% 1,029,222,071
2014-06-06 2014-06-04 9.544 107,093,509 +27,835 14.35% 1,022,077,837
2014-06-05 2014-06-03 9.528 107,065,674 -671,118 14.35% 1,020,137,083
2014-06-04 2014-05-30 9.247 107,736,792 +298,488 14.44% 996,190,756
2014-06-03 2014-05-29 9.544 107,438,304 +2,199,986 14.40% 1,025,368,487
2014-05-30 2014-05-28 9.544 105,238,318 +733,754 14.10% 1,004,372,285
2014-05-29 2014-05-27 9.293 104,504,564 +1,141,425 14.01% 971,208,981
2014-05-28 2014-05-26 9.512 103,363,139 -654,558 13.85% 983,241,625
2014-05-27 2014-05-23 9.372 104,017,697 +402,542 13.94% 974,821,375
2014-05-26 2014-05-22 9.434 103,615,155 +708,541 13.89% 977,533,344
2014-05-23 2014-05-21 9.340 102,906,614 +268,447 13.79% 961,188,590
2014-05-22 2014-05-20 9.340 102,638,167 +136,780 13.76% 958,681,188
2014-05-21 2014-05-19 9.372 102,501,387 +545,842 13.74% 960,610,991
2014-05-20 2014-05-16 9.466 101,955,545 +974,078 13.66% 965,066,437
2014-05-19 2014-05-15 9.706 100,981,467 +1,308,998 13.53% 980,147,418
2014-05-16 2014-05-14 9.674 99,672,469 +2,958,520 13.36% 964,243,852
2014-05-15 2014-05-13 9.578 96,713,949 -379,473 13.29% 926,313,083
2014-05-14 2014-05-12 9.241 97,093,422 +149,595 13.34% 897,235,898
2014-05-13 2014-05-09 9.113 96,943,827 -84,515 13.32% 883,411,088
2014-05-12 2014-05-08 9.048 97,028,342 +97,177 13.33% 877,954,612
2014-05-09 2014-05-07 9.305 96,931,165 +213,173 13.32% 901,956,881
2014-05-08 2014-05-05 9.594 96,717,992 +113,329 13.29% 927,903,484
2014-05-07 2014-05-02 9.417 96,604,663 +978,226 13.28% 909,767,757
2014-05-05 2014-04-30 9.193 95,626,437 +14,960 13.14% 879,077,059
2014-05-02 2014-04-29 9.241 95,611,477 +519,219 13.14% 883,541,312
2014-04-30 2014-04-28 9.225 95,092,258 +54,851 13.07% 877,217,637
2014-04-29 2014-04-25 9.337 95,037,407 +921,178 13.06% 887,384,652
2014-04-28 2014-04-24 9.289 94,116,229 +37,399 12.93% 874,253,604
2014-04-25 2014-04-23 9.225 94,078,830 +759,194 12.93% 867,868,853
2014-04-24 2014-04-22 9.097 93,319,636 -29,381 12.83% 848,888,099
2014-04-23 2014-04-17 9.032 93,349,017 +230,626 12.83% 843,164,851
2014-04-22 2014-04-16 9.064 93,118,391 +79,783 12.80% 844,069,604
2014-04-17 2014-04-15 9.032 93,038,608 -61,084 12.79% 840,361,116
2014-04-16 2014-04-14 8.984 93,099,692 +653,231 12.79% 836,431,965
2014-04-15 2014-04-11 8.984 92,446,461 -317,781 12.71% 830,563,167
2014-04-14 2014-04-10 8.984 92,764,242 -1,399,001 12.75% 833,418,194
2014-04-11 2014-04-09 9.305 94,163,243 -783,438 12.94% 876,201,013
2014-04-10 2014-04-08 8.920 94,946,681 -1,957,200 13.05% 846,932,755
2014-04-09 2014-04-07 8.872 96,903,881 -2,215,252 13.32% 859,727,170
2014-04-08 2014-04-04 9.016 99,119,133 -2,212,135 13.62% 893,692,597
2014-04-07 2014-04-03 9.193 101,331,268 -1,893,476 13.93% 931,520,569
2014-04-04 2014-04-02 9.225 103,224,744 +330,573 14.19% 952,239,098
2014-04-03 2014-04-01 9.273 102,894,171 -84,706 14.14% 954,141,885
2014-04-02 2014-03-31 8.808 102,978,877 +814,430 14.15% 907,015,786
2014-04-01 2014-03-28 8.615 102,164,447 -664,849 14.04% 880,173,775
2014-03-31 2014-03-27 8.744 102,829,296 +497,895 14.13% 899,099,414
2014-03-28 2014-03-26 9.145 102,331,401 +432,740 14.06% 935,789,409
2014-03-27 2014-03-25 9.289 101,898,661 -396,426 14.00% 946,545,273
2014-03-26 2014-03-24 8.856 102,295,087 +321,691 14.06% 905,916,571
2014-03-25 2014-03-21 9.289 101,973,396 +191,981 14.01% 947,239,493
2014-03-24 2014-03-20 9.433 101,781,415 +547,811 13.99% 960,152,375
2014-03-21 2014-03-19 9.289 101,233,604 -19,083 13.91% 940,367,502
2014-03-20 2014-03-18 9.770 101,252,687 -139,143 13.92% 989,277,655
2014-03-19 2014-03-17 9.802 101,391,830 +458,321 13.93% 993,890,460
2014-03-18 2014-03-14 9.450 100,933,509 -52,857 13.87% 953,772,984
2014-03-17 2014-03-13 9.931 100,986,366 +286,799 13.88% 1,002,877,167
2014-03-14 2014-03-12 9.915 100,699,567 +591,375 13.84% 998,413,462
2014-03-13 2014-03-11 10.252 100,108,192 +322,210 13.76% 1,026,277,544
2014-03-12 2014-03-10 9.851 99,785,982 +457,193 13.71% 982,951,878
2014-03-11 2014-03-07 9.706 99,328,789 +139,747 13.65% 964,106,177
2014-03-10 2014-03-06 9.626 99,189,042 +139,434 13.63% 954,793,153
2014-03-07 2014-03-05 9.674 99,049,608 -657,906 13.61% 958,218,217
2014-03-06 2014-03-04 9.562 99,707,514 -254,311 13.70% 953,385,402
2014-03-05 2014-03-03 9.610 99,961,825 +17,453 13.74% 960,628,238
2014-03-04 2014-02-28 9.498 99,944,372 +1,246 13.74% 949,236,436
2014-03-03 2014-02-27 9.305 99,943,126 -202,402 13.74% 929,983,563
2014-02-28 2014-02-26 9.225 100,145,528 +209,463 13.76% 923,833,604
2014-02-27 2014-02-25 9.145 99,936,065 +32,413 13.73% 913,884,793
2014-02-26 2014-02-24 9.273 99,903,652 -126,533 13.73% 926,410,679
2014-02-25 2014-02-21 9.305 100,030,185 -357,987 13.75% 930,793,658
2014-02-24 2014-02-20 9.241 100,388,172 +461,500 13.80% 927,682,533
2014-02-21 2014-02-19 9.369 99,926,672 -477,870 13.73% 936,243,080
2014-02-20 2014-02-18 9.417 100,404,542 -790,322 13.80% 945,552,856
2014-02-19 2014-02-17 9.145 101,194,864 +160,129 13.91% 925,396,125
2014-02-18 2014-02-14 9.289 101,034,735 -118,990 13.89% 938,520,191
2014-02-17 2014-02-13 9.417 101,153,725 +178,267 13.90% 952,608,235
2014-02-14 2014-02-12 9.177 100,975,458 -24,309 13.88% 926,629,688
2014-02-13 2014-02-11 9.081 100,999,767 -245,585 13.88% 917,130,535
2014-02-12 2014-02-10 9.273 101,245,352 -182,671 13.91% 938,852,318
2014-02-11 2014-02-07 8.904 101,428,023 +1,008,654 13.94% 903,119,654
2014-02-10 2014-02-06 8.310 100,419,369 -594,952 13.80% 834,529,317
2014-02-07 2014-02-05 8.182 101,014,321 +1,250,364 13.88% 826,508,787
2014-02-06 2014-02-04 8.054 99,763,957 -116,559 13.71% 803,473,826
2014-02-05 2014-01-30 8.294 99,880,516 +491,731 13.73% 828,448,795
2014-02-04 2014-01-28 8.022 99,388,785 -1,044,672 13.66% 797,263,232
2014-01-29 2014-01-27 8.182 100,433,457 -629,545 13.80% 821,756,102
2014-01-28 2014-01-24 8.262 101,063,002 -385,207 13.89% 835,014,032
2014-01-27 2014-01-23 8.294 101,448,209 -189,799 13.94% 841,451,865
2014-01-24 2014-01-22 8.246 101,638,008 -820,612 13.97% 838,134,299
2014-01-23 2014-01-21 8.310 102,458,620 +920,009 14.08% 851,476,393
2014-01-22 2014-01-20 8.326 101,538,611 +264,297 13.95% 845,459,729
2014-01-21 2014-01-17 8.487 101,274,314 +391,267 13.92% 859,506,830
2014-01-20 2014-01-16 8.375 100,883,047 -46,667 13.86% 844,856,683
2014-01-17 2014-01-15 8.310 100,929,714 +64,106 13.87% 838,770,509
2014-01-16 2014-01-14 8.359 100,865,608 +19,385 13.86% 843,092,419
2014-01-15 2014-01-13 8.166 100,846,223 +19,716 13.86% 823,515,484
2014-01-14 2014-01-10 8.214 100,826,507 -298,376 13.86% 828,207,259
2014-01-13 2014-01-09 8.359 101,124,883 +440,583 13.90% 845,259,587
2014-01-10 2014-01-08 8.423 100,684,300 -305,675 13.84% 848,038,186
2014-01-09 2014-01-07 8.326 100,989,975 +225,639 13.88% 840,891,519
2014-01-08 2014-01-06 8.310 100,764,336 -442,065 13.85% 837,396,145
2014-01-07 2014-01-03 8.423 101,206,401 +829,192 13.91% 852,435,710
2014-01-06 2014-01-02 8.375 100,377,209 -208,141 13.80% 840,620,485
2014-01-03 2013-12-31 8.230 100,585,350 -169,361 13.82% 827,840,075
2014-01-02 2013-12-27 8.182 100,754,711 +345,439 13.85% 824,384,633
2013-12-30 2013-12-24 8.102 100,409,272 -262,518 13.80% 813,503,726
2013-12-27 2013-12-20 7.877 100,671,790 +650,717 13.84% 793,019,073
2013-12-23 2013-12-19 7.813 100,021,073 +977,915 13.75% 781,474,517
2013-12-20 2013-12-18 8.134 99,043,158 +149,683 13.61% 805,613,599
2013-12-19 2013-12-17 8.198 98,893,475 -188,201 13.59% 810,742,403
2013-12-18 2013-12-16 8.487 99,081,676 -6,061 13.62% 840,898,090
2013-12-17 2013-12-13 8.567 99,087,737 +36,152 13.62% 848,898,013
2013-12-16 2013-12-12 8.487 99,051,585 +138,687 13.61% 840,642,711
2013-12-13 2013-12-11 8.343 98,912,898 +563,474 13.59% 825,183,660
2013-12-12 2013-12-10 8.375 98,349,424 +1,468,274 13.52% 823,638,566
2013-12-11 2013-12-09 8.375 96,881,150 +671,931 13.31% 811,342,336
2013-12-10 2013-12-06 8.262 96,209,219 +806,566 13.22% 794,910,563
2013-12-09 2013-12-05 8.487 95,402,653 +8,586,438 13.11% 809,674,523
2013-12-06 2013-12-04 8.535 86,816,215 -117,183 11.93% 740,980,587
2013-12-05 2013-12-03 8.519 86,933,398 +422,605 11.95% 740,586,049
2013-12-04 2013-12-02 8.439 86,510,793 -2,296,087 11.89% 730,046,271
2013-12-03 2013-11-29 8.343 88,806,880 -96,800 12.20% 740,873,918
2013-12-02 2013-11-28 8.198 88,903,680 -359,028 12.22% 728,844,680
2013-11-29 2013-11-27 8.278 89,262,708 -802,028 12.27% 738,948,394
2013-11-28 2013-11-26 8.086 90,064,736 +376,498 12.38% 728,248,614
2013-11-27 2013-11-25 8.294 89,688,238 +81,031 12.33% 743,909,980
2013-11-26 2013-11-22 8.022 89,607,207 -29,919 12.31% 718,798,720
2013-11-25 2013-11-21 7.877 89,637,126 -443,798 12.32% 706,096,023
2013-11-22 2013-11-20 7.653 90,080,924 -795,347 12.38% 689,359,177
2013-11-21 2013-11-19 7.909 90,876,271 +1,420,217 12.49% 718,773,021
2013-11-20 2013-11-18 7.925 89,456,054 +423,945 12.29% 708,975,187
2013-11-19 2013-11-15 7.957 89,032,109 -1,750,260 12.24% 708,471,995
2013-11-18 2013-11-14 7.845 90,782,369 +116,720 12.48% 712,204,512
2013-11-15 2013-11-13 7.733 90,665,649 +973,880 12.46% 701,106,774
2013-11-14 2013-11-12 7.685 89,691,769 +2,076,032 12.33% 689,259,012
2013-11-13 2013-11-11 8.262 87,615,737 -1,726,379 12.04% 723,908,536
2013-11-12 2013-11-08 8.439 89,342,116 -1,519,110 12.28% 753,939,207
2013-11-11 2013-11-07 8.760 90,861,226 +978,849 12.49% 795,912,976
2013-11-08 2013-11-06 8.679 89,882,377 -3,735,776 12.35% 780,128,536
2013-11-07 2013-11-05 8.840 93,618,153 +1,247,666 12.87% 827,572,437
2013-11-06 2013-11-04 8.872 92,370,487 +4,381,680 12.88% 819,507,089
2013-11-05 2013-11-01 9.241 87,988,807 +454,366 12.27% 813,100,565
2013-11-04 2013-10-31 9.048 87,534,441 -144,609 12.21% 792,049,669
2013-11-01 2013-10-30 8.712 87,679,050 -360,274 12.23% 763,818,223
2013-10-31 2013-10-29 8.455 88,039,324 +197,207 12.28% 744,357,664
2013-10-30 2013-10-28 8.182 87,842,117 -127,156 12.25% 718,732,560
2013-10-29 2013-10-25 8.326 87,969,273 -253,064 12.27% 732,474,839
2013-10-28 2013-10-24 8.391 88,222,337 -643,259 12.31% 740,243,490
2013-10-25 2013-10-23 7.990 88,865,596 +1,126,949 12.40% 709,998,368
2013-10-24 2013-10-22 7.925 87,738,647 -117,183 12.24% 695,364,046
2013-10-23 2013-10-21 8.102 87,855,830 +460,005 12.25% 711,797,264
2013-10-22 2013-10-18 8.006 87,395,825 +438,098 12.19% 699,657,642
2013-10-21 2013-10-17 7.877 86,957,727 +1,126,436 12.13% 684,989,669
2013-10-18 2013-10-16 8.038 85,831,291 +4,761,483 11.97% 689,886,618
2013-10-17 2013-10-15 7.621 81,069,808 -613,340 11.31% 617,798,862
2013-10-16 2013-10-11 7.941 81,683,148 +2,099,403 11.39% 648,682,252
2013-10-15 2013-10-10 7.316 79,583,745 +97,237 11.10% 582,215,234
2013-10-11 2013-10-09 7.123 79,486,508 +1,287,319 11.09% 566,201,138
2013-10-10 2013-10-08 6.915 78,199,189 +248,889 10.91% 540,721,788
2013-10-09 2013-10-07 6.883 77,950,300 +167,047 10.87% 536,499,638
2013-10-08 2013-10-04 6.995 77,783,253 +1,224,186 10.85% 544,085,236
2013-10-07 2013-10-03 6.995 76,559,067 +1,323,478 10.68% 535,522,191
2013-10-04 2013-10-02 7.091 75,235,589 +1,646,334 10.49% 533,506,782
2013-10-03 2013-09-30 7.300 73,589,255 -227,821 10.26% 537,180,393
2013-10-02 2013-09-27 7.348 73,817,076 +144,609 10.30% 542,396,235
2013-09-30 2013-09-26 7.364 73,672,467 +294,816 10.28% 542,515,622
2013-09-27 2013-09-25 7.364 73,377,651 +201,954 10.24% 540,344,631
2013-09-26 2013-09-24 7.364 73,175,697 +408,892 10.21% 538,857,465
2013-09-25 2013-09-23 7.187 72,766,805 +29,296 10.15% 523,004,795
2013-09-24 2013-09-19 7.380 72,737,509 -167,048 10.15% 536,797,650
2013-09-23 2013-09-18 7.236 72,904,557 -27,415 10.17% 527,503,769
2013-09-19 2013-09-17 7.203 72,931,972 +937,711 10.17% 525,361,989
2013-09-18 2013-09-16 7.155 71,994,261 +763,557 10.04% 515,142,151
2013-09-17 2013-09-13 7.043 71,230,704 +907,605 9.94% 501,679,214
2013-09-16 2013-09-12 6.963 70,323,099 -393,726 9.81% 489,645,853
2013-09-13 2013-09-11 7.091 70,716,825 +57,190 9.86% 501,463,553
2013-09-12 2013-09-10 7.316 70,659,635 -26,740 9.86% 516,928,626
2013-09-11 2013-09-09 7.219 70,686,375 +41,139 9.86% 510,319,982
2013-09-10 2013-09-06 7.252 70,645,236 +171,411 9.85% 512,289,748
2013-09-09 2013-09-05 7.252 70,473,825 -193,414 9.83% 511,046,747
2013-09-06 2013-09-04 7.268 70,667,239 -241,409 9.86% 513,583,042
2013-09-05 2013-09-03 7.428 70,908,648 -227,043 9.89% 526,713,617
2013-09-04 2013-09-02 6.979 71,135,691 +183,878 9.92% 496,445,023
2013-09-03 2013-08-30 6.963 70,951,813 -713,506 9.90% 494,023,464
2013-09-02 2013-08-29 7.252 71,665,319 +231,249 10.00% 519,686,964
2013-08-30 2013-08-28 6.963 71,434,070 +663,204 9.96% 497,381,325
2013-08-29 2013-08-27 7.348 70,770,866 +1,131,935 9.87% 520,013,164
2013-08-28 2013-08-26 7.621 69,638,931 +767,921 9.71% 530,688,963
2013-08-27 2013-08-23 7.588 68,871,010 +935,419 9.61% 522,627,121
2013-08-26 2013-08-22 7.829 67,935,591 -1,050,281 9.48% 531,877,391
2013-08-23 2013-08-21 7.139 68,985,872 -1,879,910 9.62% 492,509,395
2013-08-22 2013-08-20 7.444 70,865,782 -734,262 9.88% 527,532,128
2013-08-21 2013-08-19 7.396 71,600,044 +41,139 9.99% 529,551,941
2013-08-20 2013-08-16 7.139 71,558,905 -211,926 9.98% 510,878,996
2013-08-19 2013-08-15 7.219 71,770,831 -1,094,537 10.01% 518,149,208
2013-08-16 2013-08-13 6.995 72,865,368 +248,079 10.16% 509,685,175
2013-08-15 2013-08-12 7.187 72,617,289 -1,946,106 10.13% 521,930,162
2013-08-13 2013-08-09 7.203 74,563,395 -1,706,098 10.40% 537,113,867
2013-08-12 2013-08-08 7.011 76,269,493 -1,862,499 10.64% 534,720,269
2013-08-09 2013-08-07 6.915 78,131,992 +386,431 10.90% 540,257,142
2013-08-08 2013-08-06 6.626 77,745,561 +98,483 10.84% 515,133,749
2013-08-07 2013-08-05 6.610 77,647,078 -899,430 10.83% 513,235,494
2013-08-06 2013-08-02 6.465 78,546,508 +122,783 10.96% 507,839,267
2013-08-05 2013-08-01 6.145 78,423,725 -1,002,256 10.94% 481,881,874
2013-08-02 2013-07-31 6.048 79,425,981 +258,781 11.08% 480,394,789
2013-08-01 2013-07-30 6.064 79,167,200 -1,850,512 11.04% 480,099,700
2013-07-31 2013-07-29 6.385 81,017,712 -1,258,623 11.30% 517,317,769
2013-07-30 2013-07-26 6.482 82,276,335 -1,267,817 11.48% 533,274,298
2013-07-29 2013-07-25 6.305 83,544,152 -607,418 11.65% 526,748,073
2013-07-26 2013-07-24 6.417 84,151,570 +53,605 11.74% 540,028,356
2013-07-25 2013-07-23 5.792 84,097,965 +106,494 11.73% 487,065,130
2013-07-24 2013-07-22 5.647 83,991,471 -49,242 11.72% 474,320,834
2013-07-23 2013-07-19 5.455 84,040,713 -114,627 11.72% 458,419,407
2013-07-22 2013-07-18 5.904 84,155,340 +367,754 11.74% 496,848,345
2013-07-19 2013-07-17 5.968 83,787,586 +1,210,420 11.69% 500,054,072
2013-07-18 2013-07-16 5.760 82,577,166 -53,230 11.52% 475,607,586
2013-07-17 2013-07-15 5.792 82,630,396 -147,258 11.53% 478,565,499
2013-07-16 2013-07-12 5.407 82,777,654 +1,236,028 11.55% 447,545,675
2013-07-15 2013-07-11 5.615 81,541,626 +1,018,492 11.37% 457,869,549
2013-07-12 2013-07-10 5.471 80,523,134 +203,200 11.23% 440,523,822
2013-07-11 2013-07-09 5.198 80,319,934 -473,590 11.20% 417,505,983
2013-07-10 2013-07-08 5.038 80,793,524 -2,066,239 11.27% 407,005,754
2013-07-09 2013-07-05 5.342 82,859,763 +140,213 11.56% 442,672,222
2013-07-08 2013-07-04 5.294 82,719,550 -755,153 11.54% 437,941,854
2013-07-05 2013-07-03 5.647 83,474,703 +1,050,281 11.64% 471,402,516
2013-07-04 2013-07-02 5.760 82,424,422 -41,138 11.50% 474,727,848
2013-07-03 2013-06-28 5.824 82,465,560 -1,321,547 11.50% 480,256,872
2013-07-02 2013-06-27 6.032 83,787,107 +688,137 11.69% 505,428,108
2013-06-28 2013-06-26 5.727 83,098,970 -221,350 11.59% 475,946,576
2013-06-27 2013-06-25 5.824 83,320,320 -366,451 11.62% 485,234,760
2013-06-26 2013-06-24 5.407 83,686,771 -1,283,763 11.67% 452,460,907
2013-06-25 2013-06-21 5.856 84,970,534 +378,101 11.85% 497,571,575
2013-06-24 2013-06-20 5.888 84,592,433 -910,449 11.80% 498,071,774
2013-06-21 2013-06-19 5.904 85,502,882 -458,327 11.93% 504,804,157
2013-06-20 2013-06-18 6.834 85,961,209 -32,412 11.99% 587,498,097
2013-06-19 2013-06-17 7.091 85,993,621 -439,559 12.00% 609,793,591
2013-06-18 2013-06-14 7.043 86,433,180 +841,488 12.06% 608,750,543
2013-06-17 2013-06-13 7.203 85,591,692 +162,061 11.94% 616,555,680
2013-06-14 2013-06-11 7.540 85,429,631 -13,176 11.92% 644,170,361
2013-06-13 2013-06-10 8.198 85,442,807 +382,713 11.92% 700,471,964
2013-06-11 2013-06-07 8.262 85,060,094 +605,860 11.86% 702,793,017
2013-06-10 2013-06-06 8.214 84,454,234 -438,189 11.78% 693,722,432
2013-06-07 2013-06-05 8.182 84,892,423 +61,770 11.84% 694,597,883
2013-06-06 2013-06-04 8.230 84,830,653 -239,351 11.83% 698,175,372
2013-06-05 2013-06-03 8.134 85,070,004 +258,013 11.87% 691,956,451
2013-06-04 2013-05-31 8.182 84,811,991 +221,410 11.83% 693,939,781
2013-06-03 2013-05-30 8.150 84,590,581 +548,826 11.80% 689,413,955
2013-05-31 2013-05-29 8.246 84,041,755 -898,816 11.72% 693,030,873
2013-05-30 2013-05-28 8.391 84,940,571 +21,230 11.85% 712,707,313
2013-05-29 2013-05-27 8.423 84,919,341 -575,767 11.85% 715,253,956
2013-05-28 2013-05-24 8.230 85,495,108 +274,497 11.93% 703,643,986
2013-05-27 2013-05-23 8.391 85,220,611 -5,022 11.89% 715,057,033
2013-05-24 2013-05-22 8.760 85,225,633 -6,233 11.89% 746,547,127
2013-05-23 2013-05-21 8.679 85,231,866 -1,076,523 11.89% 739,764,714
2013-05-22 2013-05-20 8.503 86,308,389 +316,678 12.04% 733,876,921
2013-05-21 2013-05-16 8.070 85,991,711 -1,503,318 11.99% 693,935,212
2013-05-20 2013-05-15 8.620 87,495,029 -690,630 12.20% 754,186,877
2013-05-16 2013-05-14 8.636 88,185,659 +3,505,590 12.30% 761,587,833
2013-05-15 2013-05-13 8.390 84,680,069 -473,244 12.09% 710,457,972
2013-05-14 2013-05-10 8.521 85,153,313 -137,259 12.16% 725,613,235
2013-05-13 2013-05-09 8.685 85,290,572 -14,618 12.18% 740,786,377
2013-05-10 2013-05-08 8.932 85,305,190 +159,576 12.18% 761,922,226
2013-05-09 2013-05-07 9.014 85,145,614 -138,867 12.15% 767,486,799
2013-05-08 2013-05-06 8.800 85,284,481 -311,842 12.17% 750,535,241
2013-05-07 2013-05-03 8.751 85,596,323 +348,325 12.22% 749,063,450
2013-05-06 2013-05-02 8.833 85,247,998 +1,592,087 12.17% 753,013,483
2013-05-03 2013-04-30 8.291 83,655,911 +2,217,254 11.94% 693,624,300
2013-05-02 2013-04-29 7.865 81,438,657 +355,694 11.63% 640,475,328
2013-04-30 2013-04-26 7.766 81,082,963 -185,311 11.57% 629,690,353
2013-04-29 2013-04-25 8.144 81,268,274 +1,142,737 11.60% 661,818,649
2013-04-26 2013-04-24 7.470 80,125,537 -217,680 11.44% 598,575,088
2013-04-25 2013-04-23 7.536 80,343,217 +15,471 11.47% 605,477,754
2013-04-24 2013-04-22 7.438 80,327,746 +64,134 11.47% 597,447,944
2013-04-23 2013-04-19 7.520 80,263,612 -462,429 11.46% 603,560,023
2013-04-22 2013-04-18 7.290 80,726,041 +311,841 11.52% 588,481,633
2013-04-19 2013-04-17 7.241 80,414,200 -18,272 11.48% 582,247,488
2013-04-18 2013-04-16 7.421 80,432,472 -158,662 11.48% 596,906,268
2013-04-17 2013-04-15 7.257 80,591,134 -283,215 11.50% 584,851,791
2013-04-16 2013-04-12 7.602 80,874,349 +2,056,149 11.54% 614,791,815
2013-04-15 2013-04-11 7.782 78,818,200 +1,460,660 11.25% 613,396,287
2013-04-12 2013-04-10 7.865 77,357,540 +239,972 11.04% 608,379,333
2013-04-11 2013-04-09 7.520 77,117,568 +942,528 11.01% 579,902,647
2013-04-10 2013-04-08 7.290 76,175,040 +62,125 10.87% 555,305,467
2013-04-09 2013-04-05 7.602 76,112,915 -749,150 10.87% 578,596,276
2013-04-08 2013-04-03 7.618 76,862,065 -674,845 10.97% 585,553,144
2013-04-05 2013-04-02 7.750 77,536,910 -143,991 11.07% 600,878,654
2013-04-03 2013-03-28 8.012 77,680,901 +1,112,275 11.09% 622,401,119
2013-04-02 2013-03-27 8.012 76,568,626 -1,674,929 10.93% 613,489,260
2013-03-28 2013-03-26 7.848 78,243,555 +419,036 11.17% 614,062,759
2013-03-27 2013-03-25 8.029 77,824,519 +933,734 11.11% 624,829,596
2013-03-26 2013-03-22 8.308 76,890,785 -1,810,278 10.98% 638,794,400
2013-03-25 2013-03-21 8.176 78,701,063 +822,809 11.23% 643,496,560
2013-03-22 2013-03-20 7.848 77,878,254 +3,754,034 11.12% 611,195,842
2013-03-21 2013-03-19 7.848 74,124,220 +1,022,194 10.58% 581,733,831
2013-03-20 2013-03-18 7.717 73,102,026 +37,762 10.44% 564,109,690
2013-03-19 2013-03-15 7.996 73,064,264 +1,075,221 10.43% 584,211,718
2013-03-18 2013-03-14 7.602 71,989,043 +654,308 10.28% 547,247,366
2013-03-15 2013-03-13 6.764 71,334,735 -380,057 10.18% 482,541,374
2013-03-14 2013-03-12 6.338 71,714,792 +107,196 10.24% 454,498,376
2013-03-13 2013-03-11 6.633 71,607,596 -50,065 10.22% 474,981,558
2013-03-12 2013-03-08 6.715 71,657,661 -146,176 10.23% 481,196,239
2013-03-11 2013-03-07 6.715 71,803,837 +20,708 10.25% 482,177,842
2013-03-08 2013-03-06 6.814 71,783,129 +141,303 10.25% 489,110,257
2013-03-07 2013-03-05 6.994 71,641,826 +76,742 10.23% 501,086,306
2013-03-06 2013-03-04 7.044 71,565,084 -180,283 10.22% 504,074,544
2013-03-05 2013-03-01 6.797 71,745,367 +144,958 10.24% 487,674,998
2013-03-04 2013-02-28 6.896 71,600,409 +952,749 10.22% 493,743,148
2013-03-01 2013-02-27 6.469 70,647,660 +237,536 10.08% 457,014,829
2013-02-28 2013-02-26 6.108 70,410,124 +238,245 10.05% 430,045,430
2013-02-27 2013-02-25 6.157 70,171,879 +67,911 10.02% 432,046,670
2013-02-26 2013-02-22 6.042 70,103,968 -669,064 10.01% 423,571,477
2013-02-25 2013-02-21 6.173 70,773,032 -8,222 10.10% 436,909,950
2013-02-22 2013-02-20 6.305 70,781,254 +786,912 10.10% 446,257,744
2013-02-21 2013-02-19 6.387 69,994,342 +71,870 9.99% 447,042,512
2013-02-20 2013-02-18 6.453 69,922,472 +376,280 9.98% 451,175,608
2013-02-19 2013-02-15 6.453 69,546,192 +390,058 9.93% 448,747,657
2013-02-18 2013-02-14 6.321 69,156,134 +326,299 9.87% 437,147,224
2013-02-15 2013-02-08 6.223 68,829,835 -163,935 9.83% 428,304,095
2013-02-14 2013-02-07 6.239 68,993,770 -632,818 9.85% 430,456,987
2013-02-08 2013-02-06 6.288 69,626,588 +30,443 9.94% 437,834,698
2013-02-07 2013-02-05 6.124 69,596,145 +593,230 9.93% 426,216,545
2013-02-06 2013-02-04 6.338 69,002,915 +627,337 9.85% 437,311,633
2013-02-05 2013-02-01 6.272 68,375,578 -47,507 9.76% 428,845,307
2013-02-04 2013-01-31 6.108 68,423,085 +30,940 9.77% 417,909,150
2013-02-01 2013-01-30 6.124 68,392,145 -51,161 9.76% 418,843,080
2013-01-31 2013-01-29 6.157 68,443,306 +60,906 9.77% 421,403,885
2013-01-30 2013-01-28 6.141 68,382,400 -20,708 9.76% 419,906,144
2013-01-29 2013-01-25 6.370 68,403,108 +1,118,243 9.76% 435,756,475
2013-01-28 2013-01-24 6.518 67,284,865 +852,692 9.60% 438,575,311
2013-01-25 2013-01-23 6.469 66,432,173 +269,206 9.48% 429,745,135
2013-01-24 2013-01-22 6.748 66,162,967 -46,045 9.44% 446,470,823
2013-01-23 2013-01-21 6.699 66,209,012 +738,684 9.45% 443,520,357
2013-01-22 2013-01-18 6.354 65,470,328 +532,323 9.35% 415,998,505
2013-01-21 2013-01-17 6.338 64,938,005 +517,705 9.27% 411,549,933
2013-01-18 2013-01-16 6.321 64,420,300 +226,572 9.20% 407,211,244
2013-01-17 2013-01-15 6.387 64,193,728 -141,486 9.16% 409,994,931
2013-01-16 2013-01-14 6.502 64,335,214 +15,836 9.18% 418,292,641
2013-01-15 2013-01-11 6.403 64,319,378 -312,328 9.18% 411,853,472
2013-01-14 2013-01-10 6.600 64,631,706 -155,921 9.23% 426,587,338
2013-01-11 2013-01-09 6.567 64,787,627 -211,447 9.25% 425,489,016
2013-01-10 2013-01-08 6.338 64,999,074 +242,408 9.28% 411,936,963
2013-01-09 2013-01-07 6.814 64,756,666 +38,798 9.24% 441,233,894
2013-01-08 2013-01-04 6.469 64,717,868 -409,072 9.24% 418,655,414
2013-01-07 2013-01-03 6.108 65,126,940 +60,907 9.30% 397,777,214
2013-01-04 2013-01-02 6.190 65,066,033 -991,940 9.29% 402,746,679
2013-01-03 2012-12-31 6.009 66,057,973 +1,165,690 9.43% 396,956,225
2013-01-02 2012-12-27 5.697 64,892,283 +963,662 9.26% 369,707,973
2012-12-28 2012-12-24 5.664 63,928,621 +344,731 9.13% 362,118,506
2012-12-27 2012-12-20 5.500 63,583,890 -1,074,512 9.08% 349,726,216
2012-12-21 2012-12-19 5.418 64,658,402 -171,757 9.23% 350,328,279
2012-12-20 2012-12-18 5.402 64,830,159 -467,762 9.25% 350,194,461
2012-12-19 2012-12-17 5.402 65,297,921 -362,576 9.32% 352,721,181
2012-12-18 2012-12-14 5.418 65,660,497 -97,329 9.37% 355,757,770
2012-12-17 2012-12-13 5.500 65,757,826 -1,196,752 9.39% 361,683,371
2012-12-14 2012-12-12 5.517 66,954,578 -438,709 9.56% 369,365,087
2012-12-13 2012-12-11 5.287 67,393,287 +54,998 9.62% 356,294,238
2012-12-12 2012-12-10 5.303 67,338,289 -269,085 9.61% 357,109,076
2012-12-11 2012-12-07 5.402 67,607,374 +685,808 9.65% 365,196,203
2012-12-10 2012-12-06 5.172 66,921,566 -401,983 9.55% 346,109,036
2012-12-07 2012-12-05 5.106 67,323,549 -227,791 9.61% 343,766,600
2012-12-06 2012-12-04 5.221 67,551,340 +198,555 9.64% 352,693,436
2012-12-05 2012-12-03 5.303 67,352,785 +1,137,734 9.61% 357,185,951
2012-12-04 2012-11-30 5.172 66,215,051 +575,688 9.45% 342,455,038
2012-12-03 2012-11-29 5.352 65,639,363 +1,266,856 9.37% 351,332,435
2012-11-30 2012-11-28 5.533 64,372,507 +1,091,444 9.19% 356,177,607
2012-11-29 2012-11-27 5.697 63,281,063 +628,434 9.03% 360,528,440
2012-11-28 2012-11-26 5.714 62,652,629 +398,328 8.94% 357,976,759
2012-11-27 2012-11-23 5.730 62,254,301 +665,039 8.89% 356,722,971
2012-11-26 2012-11-22 5.779 61,589,262 +928,337 8.79% 355,945,865
2012-11-23 2012-11-21 5.747 60,660,925 -550,595 8.66% 348,588,745
2012-11-22 2012-11-20 5.911 61,211,520 -406,856 8.74% 361,802,825
2012-11-21 2012-11-19 5.829 61,618,376 +18,272 8.80% 359,149,188
2012-11-20 2012-11-16 5.960 61,600,104 -571,303 8.79% 367,133,791
2012-11-19 2012-11-15 6.206 62,171,407 +1,510,482 9.02% 385,850,248
2012-11-16 2012-11-14 5.960 60,660,925 +1,440,378 8.80% 361,536,327
2012-11-15 2012-11-13 5.402 59,220,547 +1,671,213 8.59% 319,892,900
2012-11-14 2012-11-12 5.632 57,549,334 +1,441,718 8.35% 324,093,791
2012-11-13 2012-11-09 5.435 56,107,616 +131,662 8.14% 304,920,131
2012-11-12 2012-11-08 5.287 55,975,954 -61,089 8.12% 295,933,182
2012-11-09 2012-11-07 5.517 56,037,043 +276,211 8.13% 309,136,849
2012-11-08 2012-11-06 5.467 55,760,832 -93,796 8.09% 304,866,544
2012-11-07 2012-11-05 5.270 55,854,628 -256,538 8.10% 294,374,702
2012-11-06 2012-11-02 5.484 56,111,166 -862,619 8.14% 307,703,225
2012-11-05 2012-11-01 5.467 56,973,785 +447,358 8.27% 311,498,238
2012-11-02 2012-10-31 5.090 56,526,427 +132,776 8.20% 287,706,396
2012-11-01 2012-10-30 5.090 56,393,651 +174,985 8.18% 287,030,597
2012-10-31 2012-10-29 5.073 56,218,666 +20,708 8.16% 285,216,932
2012-10-30 2012-10-26 5.057 56,197,958 +176,629 8.15% 284,189,181
2012-10-29 2012-10-25 5.172 56,021,329 -29,236 8.13% 289,734,525
2012-10-26 2012-10-24 5.270 56,050,565 -470,198 8.13% 295,407,363
2012-10-25 2012-10-22 5.369 56,520,763 +196,515 8.20% 303,453,434
2012-10-24 2012-10-19 5.533 56,324,248 +222,918 8.17% 311,646,025
2012-10-22 2012-10-18 5.615 56,101,330 +503,088 8.14% 315,018,132
2012-10-19 2012-10-17 5.697 55,598,242 +1,012,266 8.07% 316,757,439
2012-10-18 2012-10-16 5.599 54,585,976 +601,634 7.92% 305,612,946
2012-10-17 2012-10-15 5.632 53,984,342 -19,490 7.83% 304,017,246
2012-10-16 2012-10-12 5.697 54,003,832 -49,943 7.84% 307,673,676
2012-10-15 2012-10-11 5.730 54,053,775 -183,938 7.84% 309,733,190
2012-10-12 2012-10-10 5.418 54,237,713 -248,316 7.87% 293,867,526
2012-10-11 2012-10-09 5.418 54,486,029 +302,706 7.91% 295,212,937
2012-10-10 2012-10-08 5.270 54,183,323 +90,141 7.86% 285,566,302
2012-10-09 2012-10-05 5.352 54,093,182 +596,884 7.85% 289,531,898
2012-10-08 2012-10-04 5.303 53,496,298 +861,218 7.76% 283,702,093
2012-10-05 2012-10-03 5.418 52,635,080 +1,064,646 7.64% 285,184,236
2012-10-04 2012-09-28 5.320 51,570,434 +1,079,385 7.48% 274,335,547
2012-10-03 2012-09-27 4.958 50,491,049 +565,213 7.33% 250,355,781
2012-09-28 2012-09-26 5.090 49,925,836 -839,292 7.24% 254,110,920
2012-09-27 2012-09-25 5.238 50,765,128 -60,907 7.37% 265,884,155
2012-09-26 2012-09-24 5.205 50,826,035 +292,961 7.37% 264,534,172
2012-09-25 2012-09-21 5.533 50,533,074 +139,537 7.33% 279,603,052
2012-09-24 2012-09-20 5.681 50,393,537 +49,943 7.31% 286,277,508
2012-09-21 2012-09-19 5.714 50,343,594 +241,311 7.30% 287,646,934
2012-09-20 2012-09-18 5.730 50,102,283 +77,413 7.27% 287,090,771
2012-09-19 2012-09-17 5.960 50,024,870 -51,832 7.26% 298,145,928
2012-09-18 2012-09-14 5.894 50,076,702 -96,232 7.27% 295,166,086
2012-09-17 2012-09-13 5.730 50,172,934 +466,544 7.28% 287,495,607
2012-09-14 2012-09-12 5.599 49,706,390 +373,844 7.21% 278,293,389
2012-09-13 2012-09-11 5.664 49,332,546 +388,583 7.16% 279,440,219
2012-09-12 2012-09-10 5.582 48,943,963 +348,386 7.10% 273,221,164
2012-09-11 2012-09-07 5.747 48,595,577 +63,464 7.05% 279,255,076
2012-09-10 2012-09-06 5.599 48,532,113 -11,085 7.04% 271,718,912
2012-09-07 2012-09-05 5.435 48,543,198 -189,906 7.04% 263,810,858
2012-09-06 2012-09-04 5.484 48,733,104 +121,691 7.07% 267,243,302
2012-09-05 2012-09-03 5.599 48,611,413 +43,122 7.05% 272,162,893
2012-09-04 2012-08-31 5.664 48,568,291 +421,777 7.05% 275,111,158
2012-09-03 2012-08-30 5.599 48,146,514 +9,745 6.99% 269,560,042
2012-08-31 2012-08-29 5.582 48,136,769 +2,282,776 6.98% 268,715,144
2012-08-30 2012-08-28 5.155 45,853,993 +587,748 6.65% 236,397,618
2012-08-29 2012-08-27 5.172 45,266,245 +397,111 6.57% 234,110,726
2012-08-28 2012-08-24 5.205 44,869,134 +462,889 6.51% 233,530,300
2012-08-24 2012-08-22 5.402 44,406,245 +557,904 6.44% 239,870,167
2012-08-23 2012-08-21 5.073 43,848,341 -733,315 6.36% 222,457,952
2012-08-22 2012-08-20 5.566 44,581,656 -310,806 6.47% 248,137,375
2012-08-21 2012-08-17 5.320 44,892,462 -498,215 6.51% 238,811,217
2012-08-20 2012-08-16 5.435 45,390,677 +345,949 6.59% 246,678,297
2012-08-17 2012-08-15 5.172 45,044,728 +4,527,790 6.54% 232,965,071
2012-08-16 2012-08-14 4.745 40,516,938 +2,469,333 5.88% 192,251,948
2012-08-15 2012-08-13 4.811 38,047,605 -2,436 5.52% 183,033,773
2012-08-14 2012-08-10 4.564 38,050,041 -644,391 5.52% 173,674,562
2012-08-13 2012-08-09 3.858 38,694,432 +29,235 5.61% 149,297,531
2012-08-10 2012-08-08 3.924 38,665,197 +756,459 5.61% 151,724,046
2012-08-09 2012-08-07 3.694 37,908,738 -346,680 5.50% 140,041,945
2012-08-08 2012-08-06 3.727 38,255,418 +227,790 5.55% 142,578,847
2012-08-07 2012-08-03 3.645 38,027,628 +378,839 5.52% 138,608,065
2012-08-06 2012-08-02 3.612 37,648,789 +383,711 5.46% 135,990,942
2012-08-03 2012-08-01 3.727 37,265,078 +924,560 5.41% 138,887,826
2012-08-02 2012-07-31 3.645 36,340,518 +21,927 5.27% 132,458,666
2012-08-01 2012-07-30 3.809 36,318,591 +360,079 5.27% 138,341,750
2012-07-31 2012-07-27 3.760 35,958,512 +181,501 5.22% 135,199,001
2012-07-30 2012-07-26 3.579 35,777,011 +68,216 5.19% 128,055,087
2012-07-27 2012-07-25 3.579 35,708,795 -13,400 5.18% 127,810,925
2012-07-26 2012-07-24 3.546 35,722,195 -454,667 5.18% 126,685,869
2012-07-25 2012-07-23 3.530 36,176,862 +52,684 5.25% 127,704,335
2012-07-24 2012-07-20 3.530 36,124,178 +383,711 5.24% 127,518,361
2012-07-23 2012-07-19 3.596 35,740,467 -165,665 5.19% 128,511,096
2012-07-20 2012-07-18 3.579 35,906,132 -527,451 5.21% 128,517,244
2012-07-19 2012-07-17 3.629 36,433,583 -394,674 5.29% 132,199,693
2012-07-18 2012-07-16 3.645 36,828,257 -678,498 5.34% 134,236,441
2012-07-17 2012-07-13 3.842 37,506,755 +168,102 5.44% 144,099,222
2012-07-16 2012-07-12 3.842 37,338,653 -14,618 5.42% 143,453,382
2012-07-13 2012-07-11 3.908 37,353,271 +359,348 5.42% 145,962,699
2012-07-12 2012-07-10 3.809 36,993,923 +220,482 5.37% 140,914,168
2012-07-11 2012-07-09 3.530 36,773,441 -15,836 5.34% 129,810,260
2012-07-10 2012-07-06 3.497 36,789,277 -80,396 5.34% 128,658,103
2012-07-09 2012-07-05 3.431 36,869,673 +486,034 5.35% 126,517,867
2012-07-06 2012-07-04 3.464 36,383,639 +97,450 5.28% 126,044,784
2012-07-05 2012-07-03 3.612 36,286,189 +87,705 5.27% 131,069,103
2012-07-04 2012-06-29 3.596 36,198,484 +1,377,706 5.25% 130,157,976
2012-07-03 2012-06-28 3.645 34,820,778 +180,283 5.05% 126,919,319
2012-06-29 2012-06-27 3.382 34,640,495 +6,091 5.03% 117,162,222
2012-06-28 2012-06-26 3.218 34,634,404 +84,051 5.03% 111,455,134
2012-06-27 2012-06-25 3.251 34,550,353 +32,889 5.01% 112,319,191
2012-06-26 2012-06-22 3.103 34,517,464 +121,813 5.01% 107,111,715
2012-06-25 2012-06-21 3.054 34,395,651 -9,745 4.99% 105,039,529
2012-06-22 2012-06-20 3.103 34,405,396 -87,705 4.99% 106,763,955
2012-06-21 2012-06-19 3.037 34,493,101 -3,655 5.00% 104,770,799
2012-06-20 2012-06-18 2.988 34,496,756 +3,046 5.01% 103,082,735
2012-06-19 2012-06-15 3.005 34,493,710 -109,023 5.00% 103,639,972
2012-06-18 2012-06-14 2.923 34,602,733 +48,725 5.02% 101,126,900
2012-06-15 2012-06-13 3.005 34,554,008 +19,490 5.01% 103,821,143
2012-06-14 2012-06-12 2.939 34,534,518 +17,054 5.01% 101,494,549
2012-06-13 2012-06-11 2.988 34,517,464 +64,561 5.01% 103,144,614
2012-06-12 2012-06-08 2.890 34,452,903 -14,618 5.00% 99,557,682
2012-06-11 2012-06-07 2.923 34,467,521 +46,289 5.00% 100,731,741
2012-06-08 2012-06-06 2.824 34,421,232 -34,107 4.99% 97,205,569
2012-06-07 2012-06-05 2.791 34,455,339 -10,963 5.00% 96,170,470
2012-06-06 2012-06-04 2.775 34,466,302 -57,253 5.00% 95,635,181
2012-06-05 2012-06-01 2.857 34,523,555 +29,236 5.01% 98,628,186
2012-06-04 2012-05-31 2.939 34,494,319 -8,527 5.01% 101,376,407
2012-06-01 2012-05-30 2.890 34,502,846 +90,141 5.01% 99,702,001
2012-05-31 2012-05-29 3.054 34,412,705 -52,379 4.99% 105,091,610
2012-05-30 2012-05-28 3.070 34,465,084 +6,090 5.00% 105,817,436
2012-05-29 2012-05-25 3.152 34,458,994 -666,317 5.00% 108,627,582
2012-05-28 2012-05-24 3.037 35,125,311 -136,430 5.10% 106,691,101
2012-05-25 2012-05-23 3.021 35,261,741 -28,017 5.12% 106,526,550
2012-05-24 2012-05-22 2.873 35,289,758 +556,685 5.12% 101,396,512
2012-05-23 2012-05-21 2.676 34,733,073 -47,507 5.04% 92,953,790
2012-05-22 2012-05-18 2.847 34,780,580 -76,742 5.05% 99,024,200
2012-05-21 2012-05-17 2.916 34,857,322 +1,941,570 5.06% 101,648,577
2012-05-18 2012-05-16 2.864 32,915,752 -25,500 5.02% 94,282,795
2012-05-17 2012-05-15 2.847 32,941,252 -202,837 5.02% 93,787,428
2012-05-16 2012-05-14 2.830 33,144,089 -10,432 5.05% 93,793,019
2012-05-15 2012-05-11 2.830 33,154,521 +42,886 5.06% 93,822,540
2012-05-14 2012-05-10 2.830 33,111,635 -333,812 5.05% 93,701,179
2012-05-11 2012-05-09 2.726 33,445,447 -277,017 5.10% 91,183,167
2012-05-10 2012-05-08 2.778 33,722,464 +24,340 5.14% 93,684,071
2012-05-09 2012-05-07 2.882 33,698,124 +143,725 5.14% 97,105,264
2012-05-08 2012-05-04 3.037 33,554,399 +26,252 5.12% 101,902,001
2012-05-07 2012-05-03 3.020 33,528,147 -20,863 5.11% 101,243,740
2012-05-04 2012-05-02 2.933 33,549,010 +81,135 5.12% 98,412,261
2012-05-03 2012-04-30 2.813 33,467,875 -210,951 5.10% 94,131,791
2012-05-02 2012-04-27 2.640 33,678,826 -311,789 5.14% 88,913,756
2012-04-30 2012-04-26 2.864 33,990,615 -20,863 5.18% 97,361,597
2012-04-27 2012-04-25 2.951 34,011,478 -157,634 5.24% 100,355,735
2012-04-26 2012-04-24 2.951 34,169,112 +159,952 5.27% 100,820,857
2012-04-25 2012-04-23 3.089 34,009,160 +254,068 5.24% 105,043,580
2012-04-24 2012-04-20 3.140 33,755,092 -66,067 5.21% 106,006,199
2012-04-23 2012-04-19 3.227 33,821,159 +173,860 5.22% 109,131,638
2012-04-20 2012-04-18 3.348 33,647,299 +1,109,287 5.19% 112,634,781
2012-04-19 2012-04-17 3.330 32,538,012 -57,953 5.02% 108,359,977
2012-04-18 2012-04-16 3.503 32,595,965 +19,704 5.03% 114,177,482
2012-04-17 2012-04-13 3.572 32,576,261 +46,131 5.02% 116,356,905
2012-04-16 2012-04-12 3.417 32,530,130 -23,181 5.02% 111,140,301
2012-04-13 2012-04-11 3.348 32,553,311 +13,909 5.02% 108,972,641
2012-04-12 2012-04-10 3.486 32,539,402 +734,850 5.02% 113,417,878
2012-04-11 2012-04-05 3.417 31,804,552 +34,308 4.90% 108,661,339
2012-04-10 2012-04-03 3.486 31,770,244 +252,677 4.90% 110,736,935
2012-04-05 2012-04-02 3.313 31,517,567 -449,777 4.86% 104,417,789
2012-04-03 2012-03-30 3.451 31,967,344 -124,020 4.93% 110,320,731
2012-04-02 2012-03-29 3.451 32,091,364 +442,764 4.95% 110,748,729
2012-03-30 2012-03-28 3.555 31,648,600 -158,792 4.88% 112,497,353
2012-03-29 2012-03-27 3.796 31,807,392 -310,631 4.90% 120,745,602
2012-03-28 2012-03-26 3.882 32,118,023 -128,251 4.95% 124,695,822
2012-03-27 2012-03-23 3.969 32,246,274 +175,425 4.97% 127,975,830
2012-03-26 2012-03-22 3.917 32,070,849 +100,202 4.95% 125,619,452
2012-03-23 2012-03-21 3.951 31,970,647 +1,263,872 4.93% 126,330,288
2012-03-22 2012-03-20 3.209 30,706,775 -974,314 4.74% 98,552,519
2012-03-21 2012-03-19 3.365 31,681,089 +502,457 4.89% 106,599,531
2012-03-20 2012-03-16 3.399 31,178,632 +26,658 4.81% 105,984,868
2012-03-19 2012-03-15 3.365 31,151,974 +162,270 4.80% 104,819,181
2012-03-16 2012-03-14 3.503 30,989,704 +96,203 4.78% 108,551,054
2012-03-15 2012-03-13 3.434 30,893,501 +59,112 4.76% 106,081,776
2012-03-14 2012-03-12 3.555 30,834,389 -364,933 4.75% 109,603,178
2012-03-13 2012-03-09 3.555 31,199,322 +162,270 4.81% 110,900,360
2012-03-12 2012-03-08 3.762 31,037,052 +83,453 4.79% 116,750,174
2012-03-09 2012-03-07 3.744 30,953,599 -5,599,464 4.77% 115,902,143
2012-03-08 2012-03-06 3.917 36,553,063 -88,089 5.64% 143,175,996
2012-03-07 2012-03-05 4.107 36,641,152 +63,748 5.65% 150,475,799
2012-03-06 2012-03-02 4.245 36,577,404 +91,567 5.64% 155,263,212
2012-03-05 2012-03-01 4.262 36,485,837 +1,207,750 5.63% 155,504,101
2012-03-02 2012-02-29 4.314 35,278,087 +457,833 5.44% 152,182,816
2012-03-01 2012-02-28 4.089 34,820,254 +414,367 5.37% 142,397,007
2012-02-29 2012-02-27 4.107 34,405,887 -660,670 5.31% 141,296,139
2012-02-28 2012-02-24 3.675 35,066,557 -54,476 5.41% 128,882,310
2012-02-27 2012-02-23 3.658 35,121,033 +5,669,008 5.42% 128,476,507
2012-02-24 2012-02-22 3.831 29,452,025 +372,004 4.54% 112,820,681
2012-02-23 2012-02-21 3.399 29,080,021 -15,474 4.48% 98,851,104
2012-02-22 2012-02-20 3.330 29,095,495 +31,295 4.49% 96,895,507
2012-02-21 2012-02-17 3.486 29,064,200 +300,199 4.48% 101,304,870
2012-02-20 2012-02-16 3.641 28,764,001 -232,510 4.44% 104,725,473
2012-02-17 2012-02-15 3.831 28,996,511 +141,407 4.47% 111,075,761
2012-02-16 2012-02-14 3.209 28,855,104 -229,496 4.45% 92,609,634
2012-02-15 2012-02-13 2.916 29,084,600 +33,384 4.49% 84,814,553
2012-02-14 2012-02-10 2.467 29,051,216 -2,722,513 4.48% 71,683,786
2012-02-13 2012-02-09 2.191 31,773,729 -74,252 4.90% 69,629,374
2012-02-10 2012-02-08 2.088 31,847,981 -11,591 4.91% 66,494,826
2012-02-09 2012-02-07 1.967 31,859,572 -86,930 4.91% 62,670,819
2012-02-08 2012-02-06 1.967 31,946,502 -103,737 4.93% 62,841,818
2012-02-07 2012-02-03 2.002 32,050,239 -129,815 4.94% 64,151,947
2012-02-06 2012-02-02 2.019 32,180,054 -475,798 4.96% 64,967,059
2012-02-03 2012-02-01 1.829 32,655,852 -19,705 5.04% 59,729,305
2012-02-02 2012-01-31 1.743 32,675,557 -30,715 5.04% 56,946,227
2012-02-01 2012-01-30 1.743 32,706,272 -5,216 5.04% 56,999,756
2012-01-31 2012-01-27 1.812 32,711,488 +8,114 5.04% 59,266,623
2012-01-30 2012-01-26 1.846 32,703,374 -43,093 5.04% 60,380,530
2012-01-27 2012-01-20 1.795 32,746,467 -726,736 5.05% 58,764,950
2012-01-26 2012-01-19 1.708 33,473,203 -537,441 5.16% 57,181,171
2012-01-20 2012-01-18 1.726 34,010,644 -460,151 5.24% 58,686,125
2012-01-19 2012-01-17 1.674 34,470,795 -431,174 5.32% 57,695,722
2012-01-18 2012-01-16 1.605 34,901,969 -1,343,361 5.38% 56,008,438
2012-01-17 2012-01-13 1.743 36,245,330 -1,080,253 5.59% 63,167,547
2012-01-16 2012-01-12 1.691 37,325,583 -770,781 5.76% 63,118,004
2012-01-13 2012-01-11 1.570 38,096,364 -16,227 5.87% 59,819,875
2012-01-12 2012-01-10 1.570 38,112,591 -90,407 5.88% 59,845,355
2012-01-11 2012-01-09 1.587 38,202,998 -130,975 5.89% 60,646,516
2012-01-10 2012-01-06 1.587 38,333,973 -39,408 5.91% 60,854,436
2012-01-09 2012-01-05 1.587 38,373,381 -172,702 5.92% 60,916,995
2012-01-06 2012-01-04 1.622 38,546,083 -191,246 5.94% 62,521,399
2012-01-05 2012-01-03 1.639 38,737,329 -718,623 5.97% 63,500,019
2012-01-04 2011-12-30 1.536 39,455,952 -101,998 6.08% 60,593,092
2012-01-03 2011-12-29 1.501 39,557,950 -73,022 6.10% 59,384,569
2011-12-30 2011-12-28 1.536 39,630,972 -398,720 6.11% 60,861,873
2011-12-29 2011-12-23 1.570 40,029,692 -434,651 6.17% 62,855,635
2011-12-28 2011-12-22 1.536 40,464,343 -1,463,904 6.23% 62,141,693
2011-12-23 2011-12-21 1.605 41,928,247 -193,565 6.46% 67,283,757
2011-12-22 2011-12-20 1.570 42,121,812 -130,975 6.49% 66,140,735
2011-12-21 2011-12-19 1.553 42,252,787 -344,243 6.51% 65,617,314
2011-12-20 2011-12-16 1.536 42,597,030 -458,992 6.56% 65,416,892
2011-12-19 2011-12-15 1.553 43,056,022 -238,768 6.63% 66,864,714
2011-12-16 2011-12-14 1.605 43,294,790 -249,200 6.67% 69,476,697
2011-12-15 2011-12-13 1.674 43,543,990 -205,155 6.71% 72,882,043
2011-12-14 2011-12-12 1.743 43,749,145 -68,385 6.74% 76,245,027
2011-12-13 2011-12-09 1.795 43,817,530 -111,271 6.75% 78,632,451
2011-12-12 2011-12-08 1.829 43,928,801 -66,067 6.77% 80,348,134
2011-12-09 2011-12-07 1.795 43,994,868 +470,582 6.78% 78,950,692
2011-12-08 2011-12-06 1.829 43,524,286 -557,512 6.71% 79,608,254
2011-12-07 2011-12-05 1.846 44,081,798 -141,406 6.79% 81,388,615
2011-12-06 2011-12-02 1.915 44,223,204 -118,225 6.81% 84,702,019
2011-12-05 2011-12-01 2.002 44,341,429 -89,249 6.83% 88,754,065
2011-12-02 2011-11-30 1.967 44,430,678 -69,544 6.85% 87,399,384
2011-12-01 2011-11-29 2.019 44,500,222 -365,107 6.86% 89,839,768
2011-11-30 2011-11-28 2.002 44,865,329 -416,106 6.91% 89,802,707
2011-11-29 2011-11-25 2.053 45,281,435 +201,678 6.98% 92,979,611
2011-11-28 2011-11-24 1.984 45,079,757 -849,018 6.95% 89,454,046
2011-11-25 2011-11-23 2.002 45,928,775 -192,405 7.08% 91,931,306
2011-11-24 2011-11-22 2.105 46,121,180 -98,521 7.11% 97,091,413
2011-11-23 2011-11-21 2.226 46,219,701 -40,568 7.12% 102,881,532
2011-11-22 2011-11-18 2.260 46,260,269 -333,812 7.13% 104,568,296
2011-11-21 2011-11-17 2.364 46,594,081 -171,542 7.18% 110,146,803
2011-11-18 2011-11-16 2.433 46,765,623 -95,044 7.21% 113,780,128
2011-11-17 2011-11-15 2.467 46,860,667 -783,968 7.22% 115,628,551
2011-11-16 2011-11-14 2.571 47,644,635 -264,268 7.34% 122,495,703
2011-11-15 2011-11-11 2.502 47,908,903 -137,929 7.38% 119,868,428
2011-11-14 2011-11-10 2.450 48,046,832 -302,517 7.40% 117,726,351
2011-11-11 2011-11-09 2.537 48,349,349 -487,968 7.45% 122,638,985
2011-11-10 2011-11-08 2.502 48,837,317 -290,927 7.52% 122,191,326
2011-11-09 2011-11-07 2.537 49,128,244 -253,836 7.57% 124,614,666
2011-11-08 2011-11-04 2.588 49,382,080 -83,337 7.61% 127,814,822
2011-11-07 2011-11-03 2.502 49,465,417 +229,443 7.62% 123,762,837
2011-11-04 2011-11-02 2.554 49,235,974 -300,198 7.59% 125,737,502
2011-11-03 2011-11-01 2.588 49,536,172 -1,351,591 7.63% 128,213,655
2011-11-02 2011-10-31 2.623 50,887,763 -232,973 7.84% 133,468,115
2011-11-01 2011-10-28 2.554 51,120,736 -405,349 7.88% 130,550,757
2011-10-31 2011-10-27 2.571 51,526,085 -417,265 7.94% 132,475,020
2011-10-28 2011-10-26 2.416 51,943,350 -312,949 7.91% 125,481,173
2011-10-27 2011-10-25 2.467 52,256,299 -13,909 7.96% 128,942,256
2011-10-26 2011-10-24 2.485 52,270,208 -181,974 7.96% 129,878,511
2011-10-25 2011-10-21 2.381 52,452,182 -245,722 7.99% 124,900,227
2011-10-24 2011-10-20 2.312 52,697,904 -44,045 8.03% 121,848,088
2011-10-21 2011-10-19 2.329 52,741,949 -200,519 8.03% 122,860,003
2011-10-20 2011-10-18 2.381 52,942,468 -499,559 8.06% 126,067,706
2011-10-19 2011-10-17 2.364 53,442,027 -409,151 8.14% 126,335,112
2011-10-18 2011-10-14 2.502 53,851,178 +13,908 8.20% 134,736,044
2011-10-17 2011-10-13 2.640 53,837,270 -171,232 8.20% 142,133,038
2011-10-14 2011-10-12 2.554 54,008,502 -246,820 8.23% 137,925,456
2011-10-13 2011-10-11 2.467 54,255,322 -184,943 8.26% 133,874,839
2011-10-12 2011-10-10 2.243 54,440,265 +14,702 8.29% 122,119,260
2011-10-11 2011-10-07 2.295 54,425,563 -891,650 8.29% 124,903,656
2011-10-10 2011-10-06 2.364 55,317,213 -525,058 8.43% 130,767,987
2011-10-07 2011-10-04 2.416 55,842,271 -164,588 8.51% 134,899,919
2011-10-06 2011-10-03 2.450 56,006,859 -135,962 8.53% 137,230,341
2011-10-04 2011-09-30 2.519 56,142,821 -487,474 8.55% 141,438,508
2011-10-03 2011-09-28 2.502 56,630,295 +3,955,904 8.63% 141,689,415
2011-09-30 2011-09-27 2.467 52,674,391 -2,126,756 8.02% 129,973,897
2011-09-28 2011-09-26 2.485 54,801,147 -553,059 8.35% 136,167,267
2011-09-27 2011-09-23 2.692 55,354,206 -119,384 8.43% 149,003,272
2011-09-26 2011-09-22 2.726 55,473,590 -700,078 8.45% 151,239,050
2011-09-23 2011-09-21 2.916 56,173,668 -55,636 8.56% 163,809,871
2011-09-22 2011-09-20 2.847 56,229,304 -37,090 8.56% 160,091,116
2011-09-21 2011-09-19 2.847 56,266,394 +154,156 8.57% 160,196,715
2011-09-20 2011-09-16 2.916 56,112,238 -334,971 8.55% 163,630,733
2011-09-19 2011-09-15 2.657 56,447,209 -108,952 8.60% 149,997,415
2011-09-16 2011-09-14 2.623 56,556,161 -32,454 8.61% 148,335,155
2011-09-15 2011-09-12 2.778 56,588,615 -33,613 8.62% 157,208,318
2011-09-14 2011-09-09 2.968 56,622,228 -60,272 8.62% 168,049,019
2011-09-12 2011-09-08 2.968 56,682,500 -24,340 8.63% 168,227,900
2011-09-09 2011-09-07 2.951 56,706,840 -135,611 8.64% 167,321,650
2011-09-08 2011-09-06 2.933 56,842,451 -243,405 8.66% 166,740,960
2011-09-07 2011-09-05 2.933 57,085,856 -199,685 8.69% 167,454,961
2011-09-06 2011-09-02 2.968 57,285,541 -163,429 8.73% 170,017,664
2011-09-05 2011-09-01 2.933 57,448,970 -260,790 8.75% 168,520,116
2011-09-02 2011-08-31 2.795 57,709,760 -297,881 8.79% 161,318,755
2011-09-01 2011-08-30 2.744 58,007,641 -69,544 8.84% 159,148,632
2011-08-31 2011-08-29 2.640 58,077,185 +233,806 8.85% 153,326,622
2011-08-30 2011-08-26 2.623 57,843,379 -300,178 8.81% 151,711,263
2011-08-29 2011-08-25 2.675 58,143,557 -57,953 8.86% 155,508,408
2011-08-26 2011-08-24 2.623 58,201,510 -40,568 8.86% 152,650,567
2011-08-25 2011-08-23 2.588 58,242,078 +48,681 8.87% 150,747,008
2011-08-24 2011-08-22 2.502 58,193,397 -60,272 8.86% 145,600,307
2011-08-23 2011-08-19 2.744 58,253,669 -776,576 8.87% 159,823,629
2011-08-22 2011-08-18 2.830 59,030,245 +610,830 8.99% 167,047,128
2011-08-19 2011-08-17 2.778 58,419,415 -33,613 8.90% 162,294,447
2011-08-18 2011-08-16 2.813 58,453,028 -15,068 8.90% 164,405,067
2011-08-17 2011-08-15 2.778 58,468,096 -19,762 8.91% 162,429,687
2011-08-16 2011-08-12 2.761 58,487,858 -1,765,611 8.91% 161,475,367
2011-08-15 2011-08-11 2.847 60,253,469 +115,907 9.18% 171,548,364
2011-08-12 2011-08-10 2.933 60,137,562 -820,621 9.16% 176,406,799
2011-08-11 2011-08-09 2.726 60,958,183 -12,750 9.28% 166,191,834
2011-08-10 2011-08-08 2.813 60,970,933 -4,636 9.29% 171,486,930
2011-08-09 2011-08-05 3.037 60,975,569 -46,363 9.29% 185,177,881
2011-08-08 2011-08-04 3.348 61,021,932 +379,016 9.29% 204,271,728
2011-08-05 2011-08-03 3.468 60,642,916 -494,132 9.24% 210,327,817
2011-08-04 2011-08-02 3.486 61,137,048 -285,131 9.31% 213,096,548
2011-08-03 2011-08-01 3.520 61,422,179 -445,186 9.36% 216,210,095
2011-08-02 2011-07-29 3.520 61,867,365 -306,254 9.42% 217,777,179
2011-08-01 2011-07-28 3.589 62,173,619 -22,022 9.47% 223,146,491
2011-07-29 2011-07-27 3.572 62,195,641 +52,158 9.47% 222,152,331
2011-07-28 2011-07-26 3.468 62,143,483 -5,796 9.46% 215,532,233
2011-07-27 2011-07-25 3.468 62,149,279 -6,954 9.47% 215,552,335
2011-07-26 2011-07-22 3.520 62,156,233 -17,386 9.47% 218,794,013
2011-07-25 2011-07-21 3.503 62,173,619 -4,636 9.47% 217,782,393
2011-07-22 2011-07-20 3.537 62,178,255 -184,292 9.47% 219,944,431
2011-07-21 2011-07-19 3.606 62,362,547 -10,757 9.50% 224,900,650
2011-07-20 2011-07-18 3.503 62,373,304 +1,160,553 9.50% 218,481,852
2011-07-19 2011-07-15 3.503 61,212,751 +90,408 9.32% 214,416,655
2011-07-18 2011-07-14 3.572 61,122,343 +1,567,062 9.31% 218,318,691
2011-07-15 2011-07-13 3.520 59,555,281 -1,159 9.07% 209,638,491
2011-07-14 2011-07-12 3.572 59,556,440 +101,998 9.07% 212,725,550
2011-07-13 2011-07-11 3.762 59,454,442 +271,222 9.06% 223,646,127
2011-07-12 2011-07-08 3.779 59,183,220 +515,604 9.01% 223,647,107
2011-07-11 2011-07-07 3.779 58,667,616 +275,633 8.94% 221,698,694
2011-07-08 2011-07-06 3.779 58,391,983 +350,039 8.89% 220,657,107
2011-07-07 2011-07-05 3.796 58,041,944 -246,882 8.84% 220,335,873
2011-07-06 2011-07-04 3.882 58,288,826 -2,144,278 8.88% 226,302,007
2011-07-05 2011-06-30 3.882 60,433,104 +251,135 9.20% 234,627,006
2011-07-04 2011-06-29 3.744 60,181,969 -365,107 9.17% 225,344,367
2011-06-30 2011-06-28 3.589 60,547,076 +42,885 9.22% 217,308,688
2011-06-29 2011-06-27 3.675 60,504,191 -1,226,295 9.22% 222,374,837
2011-06-28 2011-06-24 3.503 61,730,486 +132,151 9.40% 216,230,182
2011-06-27 2011-06-23 3.555 61,598,335 -388,288 9.38% 218,955,961
2011-06-24 2011-06-22 3.658 61,986,623 -162,270 9.44% 226,753,719
2011-06-23 2011-06-21 3.693 62,148,893 +512,309 9.47% 229,492,106
2011-06-22 2011-06-20 3.727 61,636,584 +1,159 9.39% 229,727,450
2011-06-21 2011-06-17 3.882 61,635,425 -166,906 9.39% 239,294,928
2011-06-20 2011-06-16 3.882 61,802,331 -414,947 9.41% 239,942,928
2011-06-17 2011-06-15 3.969 62,217,278 -423,130 9.48% 246,921,794
2011-06-16 2011-06-14 3.882 62,640,408 -852,206 9.54% 243,196,699
2011-06-15 2011-06-13 3.693 63,492,614 -113,589 9.67% 234,453,954
2011-06-14 2011-06-10 3.641 63,606,203 +30,136 9.69% 231,580,777
2011-06-13 2011-06-09 3.710 63,576,067 -773,679 9.68% 235,859,133
2011-06-10 2011-06-08 3.882 64,349,746 -699,498 9.80% 249,833,076
2011-06-09 2011-06-07 3.762 65,049,244 -270,063 9.91% 244,691,750
2011-06-08 2011-06-03 3.813 65,319,307 -190,087 9.95% 249,088,927
2011-06-07 2011-06-02 3.831 65,509,394 -618,943 9.98% 250,944,185
2011-06-03 2011-06-01 3.865 66,128,337 -100,840 10.07% 255,597,263
2011-06-02 2011-05-31 3.848 66,229,177 -481,013 10.09% 254,844,228
2011-06-01 2011-05-30 3.710 66,710,190 -784,690 10.16% 247,486,331
2011-05-31 2011-05-27 3.796 67,494,880 +53,317 10.28% 256,220,628
2011-05-30 2011-05-26 3.831 67,441,563 -96,203 10.27% 258,345,667
2011-05-27 2011-05-25 3.882 67,537,766 -3,778,566 10.29% 262,210,325
2011-05-26 2011-05-24 3.658 71,316,332 -1,019,981 10.86% 260,882,795
2011-05-25 2011-05-23 3.831 72,336,313 -1,032,731 11.02% 277,095,787
2011-05-24 2011-05-20 4.020 73,369,044 +311,790 11.17% 294,977,820
2011-05-23 2011-05-19 4.124 73,057,254 -83,453 11.13% 301,287,994
2011-05-20 2011-05-18 4.089 73,140,707 +103,157 11.14% 299,108,035
2011-05-19 2011-05-17 3.969 73,037,550 -4,636 11.12% 289,864,221
2011-05-18 2011-05-16 4.003 73,042,186 -220,223 11.12% 292,403,339
2011-05-17 2011-05-13 4.193 73,262,409 +6,954 11.16% 307,190,689
2011-05-16 2011-05-12 4.245 73,255,455 +156,475 11.16% 310,953,649
2011-05-13 2011-05-11 4.456 73,098,980 +4,636 11.13% 325,759,094
2011-05-12 2011-05-09 4.332 73,094,344 +2,404,094 11.13% 316,617,758
2011-05-11 2011-05-06 4.439 70,690,250 -16,830 11.12% 313,764,704
2011-05-09 2011-05-05 4.385 70,707,080 -562,112 11.13% 310,058,208
2011-05-06 2011-05-04 4.403 71,269,192 -249,079 11.21% 313,793,549
2011-05-05 2011-05-03 4.456 71,518,271 +203,078 11.25% 318,714,805
2011-05-04 2011-04-29 4.563 71,315,193 -10,098 11.22% 325,437,241
2011-05-03 2011-04-28 4.617 71,325,291 +100,979 11.22% 329,297,580
2011-04-29 2011-04-27 4.688 71,224,312 +57,220 11.21% 333,909,853
2011-04-28 2011-04-26 4.759 71,167,092 +60,587 11.20% 338,715,994
2011-04-27 2011-04-21 4.688 71,106,505 +213,176 11.19% 333,357,557
2011-04-26 2011-04-20 4.813 70,893,329 -686,651 11.15% 341,204,191
2011-04-21 2011-04-19 4.759 71,579,980 -14,586 11.26% 340,681,113
2011-04-20 2011-04-18 4.920 71,594,566 +724,053 11.26% 352,236,507
2011-04-19 2011-04-15 4.795 70,870,513 -56,099 11.15% 339,831,067
2011-04-18 2011-04-14 4.635 70,926,612 -20,196 11.16% 328,721,255
2011-04-15 2011-04-13 4.617 70,946,808 -22,439 11.16% 327,550,184
2011-04-14 2011-04-12 4.492 70,969,247 -223,274 11.17% 318,798,274
2011-04-13 2011-04-11 4.421 71,192,521 +169,419 11.20% 314,725,024
2011-04-12 2011-04-08 4.456 71,023,102 -83,027 11.18% 316,508,129
2011-04-11 2011-04-07 4.403 71,106,129 +67,319 11.19% 313,075,593
2011-04-08 2011-04-06 4.296 71,038,810 +145,296 11.18% 305,181,317
2011-04-07 2011-04-04 4.403 70,893,514 +17,952 11.15% 312,139,464
2011-04-06 2011-04-01 4.260 70,875,562 +927,877 11.15% 301,953,202
2011-04-04 2011-03-31 4.314 69,947,685 +371,936 11.01% 301,740,728
2011-04-01 2011-03-30 4.510 69,575,749 +215,935 10.95% 313,778,826
2011-03-30 2011-03-28 4.759 69,359,814 -94,246 10.91% 330,114,350
2011-03-29 2011-03-25 4.849 69,454,060 -53,855 10.93% 336,753,226
2011-03-28 2011-03-24 4.866 69,507,915 -1,046,806 10.94% 338,253,369
2011-03-25 2011-03-23 4.759 70,554,721 +18,794 11.10% 335,801,447
2011-03-24 2011-03-22 5.169 70,535,927 +446,547 11.10% 364,631,009
2011-03-23 2011-03-21 5.169 70,089,380 -180,638 11.03% 362,322,612
2011-03-22 2011-03-18 5.080 70,270,018 -121,174 11.06% 356,993,368
2011-03-21 2011-03-17 4.920 70,391,192 +323,394 11.08% 346,316,054
2011-03-18 2011-03-16 5.169 70,067,798 +68,441 11.02% 362,211,046
2011-03-17 2011-03-15 5.223 69,999,357 +346,692 11.01% 365,600,595
2011-03-16 2011-03-14 4.991 69,652,665 +751,579 10.96% 347,649,006
2011-03-15 2011-03-11 5.152 68,901,086 +339,870 10.84% 354,951,596
2011-03-14 2011-03-10 5.330 68,561,216 -671,503 10.79% 365,422,196
2011-03-11 2011-03-09 5.562 69,232,719 -294,206 10.89% 385,044,749
2011-03-10 2011-03-08 5.455 69,526,925 -163,671 10.94% 379,244,832
2011-03-09 2011-03-07 5.401 69,690,596 +305,035 10.97% 376,410,760
2011-03-08 2011-03-04 5.490 69,385,561 -99,074 10.92% 380,947,426
2011-03-07 2011-03-03 5.276 69,484,635 -59,670 10.93% 366,628,072
2011-03-04 2011-03-02 5.259 69,544,305 -122,050 10.94% 365,703,242
2011-03-03 2011-03-01 5.348 69,666,355 -45,840 10.96% 372,554,288
2011-03-02 2011-02-28 5.312 69,712,195 +196,746 10.97% 370,314,096
2011-03-01 2011-02-25 5.330 69,515,449 -41,610 10.94% 370,508,131
2011-02-28 2011-02-24 5.312 69,557,059 -220,424 10.94% 369,490,008
2011-02-25 2011-02-23 5.508 69,777,483 -8,976 10.98% 384,343,023
2011-02-24 2011-02-22 5.472 69,786,459 -88,636 10.98% 381,904,487
2011-02-23 2011-02-21 5.562 69,875,095 +13,464 10.99% 388,617,388
2011-02-22 2011-02-18 5.740 69,861,631 +158,199 10.99% 400,995,792
2011-02-21 2011-02-17 5.918 69,703,432 -374,741 10.97% 412,512,838
2011-02-18 2011-02-16 5.740 70,078,173 -977,244 11.03% 402,238,712
2011-02-17 2011-02-15 5.829 71,055,417 +89,758 11.18% 414,180,996
2011-02-16 2011-02-14 5.847 70,965,659 -34,095 11.17% 414,922,806
2011-02-15 2011-02-11 5.865 70,999,754 -287,928 11.17% 416,387,770
2011-02-14 2011-02-10 6.114 71,287,682 -443,182 11.22% 435,866,846
2011-02-11 2011-02-09 6.328 71,730,864 -46,001 11.29% 453,920,334
2011-02-10 2011-02-08 6.364 71,776,865 +109,954 11.29% 456,770,371
2011-02-09 2011-02-07 6.346 71,666,911 -220,469 11.28% 454,793,141
2011-02-08 2011-02-02 6.506 71,887,380 -245,117 11.31% 467,725,172
2011-02-07 2011-01-31 6.471 72,132,497 +221 11.35% 466,748,375
2011-02-01 2011-01-28 6.399 72,132,276 -147,797 11.35% 461,603,728
2011-01-31 2011-01-27 6.649 72,280,073 +111,637 11.37% 480,587,684
2011-01-28 2011-01-26 6.720 72,168,436 +179,517 11.36% 484,991,209
2011-01-27 2011-01-25 6.738 71,988,919 +34,669 11.33% 485,068,056
2011-01-26 2011-01-24 6.774 71,954,250 -33,660 11.32% 487,399,714
2011-01-25 2011-01-21 6.667 71,987,910 -163,248 11.33% 479,928,333
2011-01-24 2011-01-20 6.720 72,151,158 -208,688 11.35% 484,875,096
2011-01-21 2011-01-19 6.738 72,359,846 +86,393 11.39% 487,567,396
2011-01-20 2011-01-18 6.471 72,273,453 -81,905 11.37% 467,660,460
2011-01-19 2011-01-17 6.595 72,355,358 -272,080 11.38% 477,218,909
2011-01-18 2011-01-14 6.560 72,627,438 -29,171 11.43% 476,424,148
2011-01-17 2011-01-13 6.560 72,656,609 +140,247 11.43% 476,615,505
2011-01-14 2011-01-12 6.399 72,516,362 +241,189 11.41% 464,061,650
2011-01-13 2011-01-11 6.720 72,275,173 +550,190 11.37% 485,708,510
2011-01-12 2011-01-10 6.774 71,724,983 -219,234 11.29% 485,846,718
2011-01-11 2011-01-07 6.738 71,944,217 +21,317 11.32% 484,766,849
2011-01-10 2011-01-06 6.720 71,922,900 -146,138 11.32% 483,341,141
2011-01-07 2011-01-05 6.899 72,069,038 -307,422 11.34% 497,169,998
2011-01-06 2011-01-04 7.148 72,376,460 +278,251 11.39% 517,352,954
2011-01-05 2011-01-03 7.005 72,098,209 +13,464 11.34% 505,082,417
2011-01-04 2010-12-31 6.720 72,084,745 +1,689,498 11.34% 484,428,783
2011-01-03 2010-12-29 6.738 70,395,247 +381,473 11.08% 474,329,745
2010-12-30 2010-12-28 6.613 70,013,774 +807,673 11.02% 463,023,060
2010-12-29 2010-12-24 6.613 69,206,101 +1,242,030 10.89% 457,681,665
2010-12-28 2010-12-22 6.863 67,964,071 +699,196 10.69% 466,428,777
2010-12-23 2010-12-21 6.613 67,264,875 +439,816 10.58% 444,843,728
2010-12-22 2010-12-20 6.471 66,825,059 +502,085 10.51% 432,405,489
2010-12-21 2010-12-17 6.132 66,322,974 +180,639 10.44% 406,693,899
2010-12-20 2010-12-16 5.900 66,142,335 -701,237 10.41% 390,258,831
2010-12-17 2010-12-15 6.025 66,843,572 +389,479 10.52% 402,737,039
2010-12-16 2010-12-14 6.096 66,454,093 +374,741 10.46% 405,128,750
2010-12-15 2010-12-13 5.847 66,079,352 +154,833 10.40% 386,353,492
2010-12-14 2010-12-10 5.776 65,924,519 -22,440 10.37% 380,747,625
2010-12-13 2010-12-09 5.811 65,946,959 +60,587 10.38% 383,228,321
2010-12-10 2010-12-08 5.597 65,886,372 +69,563 10.37% 368,782,637
2010-12-09 2010-12-07 5.437 65,816,809 -50,489 10.36% 357,834,232
2010-12-08 2010-12-06 5.562 65,867,298 +123,979 10.36% 366,327,621
2010-12-07 2010-12-03 5.793 65,743,319 -271,519 10.34% 380,873,020
2010-12-06 2010-12-02 5.615 66,014,838 -136,882 10.39% 370,678,450
2010-12-03 2010-12-01 5.455 66,151,720 +76,287 10.41% 360,834,280
2010-12-02 2010-11-30 5.544 66,075,433 +594,422 10.40% 366,307,347
2010-12-01 2010-11-29 5.615 65,481,011 -870,095 10.30% 367,680,970
2010-11-30 2010-11-26 5.152 66,351,106 -907,681 10.58% 341,815,090
2010-11-29 2010-11-25 5.276 67,258,787 -1,164,615 10.72% 354,883,628
2010-11-26 2010-11-24 5.490 68,423,402 +524,822 10.91% 375,664,886
2010-11-25 2010-11-23 5.544 67,898,580 +246,231 10.83% 376,414,464
2010-11-24 2010-11-22 5.722 67,652,349 -224,396 10.79% 387,108,882
2010-11-23 2010-11-19 5.847 67,876,745 -62,045 10.82% 396,862,510
2010-11-22 2010-11-18 5.829 67,938,790 +76,743 10.83% 396,014,222
2010-11-19 2010-11-17 5.793 67,862,047 +133,450 10.82% 393,147,519
2010-11-18 2010-11-16 6.007 67,728,597 -573,331 10.80% 406,862,069
2010-11-17 2010-11-15 5.811 68,301,928 +846,241 10.89% 396,913,423
2010-11-16 2010-11-12 5.776 67,455,687 -403,872 10.76% 389,590,899
2010-11-15 2010-11-11 6.132 67,859,559 -198,591 10.82% 416,116,271
2010-11-12 2010-11-10 6.168 68,058,150 +7,854 10.85% 419,760,396
2010-11-11 2010-11-09 6.310 68,050,296 +436,226 10.85% 429,416,278
2010-11-10 2010-11-08 6.328 67,614,070 +1,729,365 10.78% 427,868,835
2010-11-09 2010-11-05 6.328 65,884,705 +905,437 10.51% 416,925,234
2010-11-08 2010-11-04 6.417 64,979,268 -13,464 10.36% 416,987,022
2010-11-05 2010-11-03 6.185 64,992,732 +10,098 10.36% 402,012,439
2010-11-04 2010-11-02 6.257 64,982,634 +250,202 10.36% 406,583,407
2010-11-03 2010-11-01 6.185 64,732,432 -534,287 10.32% 400,402,353
2010-11-02 2010-10-29 6.863 65,266,719 +76,856 10.41% 447,917,193
2010-11-01 2010-10-28 6.738 65,189,863 -620,455 10.39% 439,255,382
2010-10-29 2010-10-27 6.916 65,810,318 -89,197 10.49% 455,167,178
2010-10-28 2010-10-26 7.077 65,899,515 -2,244 10.51% 466,356,407
2010-10-27 2010-10-25 7.130 65,901,759 -1,038,953 10.51% 469,896,511
2010-10-26 2010-10-22 7.095 66,940,712 -225,523 10.67% 474,917,991
2010-10-25 2010-10-21 7.041 67,166,235 -16,829 10.71% 472,926,144
2010-10-22 2010-10-20 7.005 67,183,064 +16,829 10.71% 470,649,476
2010-10-21 2010-10-19 7.148 67,166,235 +85,271 10.71% 480,109,832
2010-10-20 2010-10-18 7.291 67,080,964 +627,186 10.70% 489,066,399
2010-10-19 2010-10-15 7.273 66,453,778 +489,183 10.60% 483,309,200
2010-10-18 2010-10-14 7.309 65,964,595 +10,098 10.52% 482,103,162
2010-10-15 2010-10-13 7.398 65,954,497 +2,244 10.52% 487,907,767
2010-10-14 2010-10-12 7.095 65,952,253 +503,768 10.52% 467,905,264
2010-10-13 2010-10-11 7.112 65,448,485 -300,690 10.44% 465,497,890
2010-10-12 2010-10-08 7.255 65,749,175 -123,932 10.48% 477,012,698
2010-10-11 2010-10-07 7.522 65,873,107 +966,024 10.50% 495,525,287
2010-10-08 2010-10-06 6.881 64,907,083 +748,368 10.35% 446,606,068
2010-10-07 2010-10-05 6.792 64,158,715 +473,475 10.23% 435,738,421
2010-10-06 2010-10-04 6.863 63,685,240 +999,683 10.16% 437,063,704
2010-10-05 2010-09-30 6.952 62,685,557 -540,801 10.00% 435,790,059
2010-10-04 2010-09-29 6.881 63,226,358 -601,638 10.08% 435,041,506
2010-09-30 2010-09-28 7.023 63,827,996 +134,638 10.18% 448,283,397
2010-09-29 2010-09-27 6.988 63,693,358 +448,792 10.16% 445,067,043
2010-09-28 2010-09-24 6.916 63,244,566 -157,077 10.08% 437,421,540
2010-09-27 2010-09-22 6.952 63,401,643 +172,784 10.11% 440,768,290
2010-09-24 2010-09-21 7.041 63,228,859 +47,435 10.08% 445,202,571
2010-09-22 2010-09-20 6.988 63,181,424 +129,127 10.07% 441,489,826
2010-09-21 2010-09-17 7.077 63,052,297 +329,509 10.05% 446,207,270
2010-09-20 2010-09-16 6.952 62,722,788 -532,067 10.00% 436,048,889
2010-09-17 2010-09-15 7.166 63,254,855 +1,240,813 10.09% 453,278,521
2010-09-16 2010-09-14 7.309 62,014,042 +578,941 9.89% 453,230,490
2010-09-15 2010-09-13 7.433 61,435,101 -353,423 9.80% 456,665,134
2010-09-14 2010-09-10 7.487 61,788,524 +473,475 9.85% 462,596,491
2010-09-13 2010-09-09 7.451 61,315,049 +438,694 9.78% 456,865,732
2010-09-10 2010-09-08 7.433 60,876,355 +908,803 9.71% 452,511,811
2010-09-09 2010-09-07 7.594 59,967,552 +768,556 9.56% 455,377,053
2010-09-08 2010-09-06 7.398 59,198,996 +1,026,611 9.44% 437,932,988
2010-09-07 2010-09-03 7.326 58,172,385 +225,517 9.28% 426,190,647
2010-09-06 2010-09-02 7.398 57,946,868 +14,586 9.24% 428,670,194
2010-09-03 2010-09-01 7.273 57,932,282 -571,087 9.24% 421,333,530
2010-09-02 2010-08-31 7.291 58,503,369 +71,806 9.33% 426,529,828
2010-09-01 2010-08-30 7.380 58,431,563 +17,952 9.32% 431,214,214
2010-08-31 2010-08-27 7.487 58,413,611 +1,602,962 9.31% 437,329,292
2010-08-30 2010-08-26 7.309 56,810,649 -1,534,306 9.06% 415,201,420
2010-08-27 2010-08-25 8.681 58,344,955 +161,911 9.30% 506,497,718
2010-08-26 2010-08-24 8.538 58,183,044 -170,541 9.28% 496,794,953
2010-08-25 2010-08-23 8.752 58,353,585 -86,393 9.30% 510,733,397
2010-08-24 2010-08-20 8.842 58,439,978 -471,231 9.32% 516,698,193
2010-08-23 2010-08-19 9.287 58,911,209 -113,320 9.39% 547,117,847
2010-08-20 2010-08-18 9.234 59,024,529 -106,588 9.41% 545,013,817
2010-08-19 2010-08-17 9.572 59,131,117 -130,149 9.43% 566,024,972
2010-08-18 2010-08-16 9.448 59,261,266 -447,701 9.45% 559,876,214
2010-08-17 2010-08-13 9.358 59,708,967 +130,181 9.52% 558,784,157
2010-08-16 2010-08-12 8.806 59,578,786 -561,078 9.50% 524,642,926
2010-08-13 2010-08-11 9.038 60,139,864 +52,733 9.59% 543,520,118
2010-08-12 2010-08-10 9.145 60,087,131 -19,105 9.58% 549,470,089
2010-08-11 2010-08-09 9.519 60,106,236 -175,029 9.58% 572,144,875
2010-08-10 2010-08-06 9.608 60,281,265 -228,508 9.61% 579,183,719
2010-08-09 2010-08-05 9.965 60,509,773 +54,977 9.65% 602,951,742
2010-08-06 2010-08-04 10.054 60,454,796 +207,222 9.64% 607,792,150
2010-08-05 2010-08-03 10.232 60,247,574 +428,596 9.61% 616,448,328
2010-08-04 2010-08-02 9.982 59,818,978 -148,997 9.54% 597,134,603
2010-08-03 2010-07-30 9.982 59,967,975 +316,624 9.56% 598,621,945
2010-08-02 2010-07-29 9.965 59,651,351 +109,163 9.51% 594,397,966
2010-07-30 2010-07-28 9.982 59,542,188 +51,467 9.49% 594,371,586
2010-07-29 2010-07-27 10.036 59,490,721 +80,556 9.49% 597,039,205
2010-07-28 2010-07-26 10.161 59,410,165 +86,578 9.47% 603,643,929
2010-07-27 2010-07-23 10.214 59,323,587 +53,348 9.46% 605,936,686
2010-07-26 2010-07-22 10.232 59,270,239 +6,784 9.45% 606,448,315
2010-07-23 2010-07-21 9.804 59,263,455 +321,939 9.45% 581,025,080
2010-07-22 2010-07-20 9.608 58,941,516 -301,812 9.40% 566,311,381
2010-07-21 2010-07-19 9.786 59,243,328 +380,351 9.45% 579,771,702
2010-07-20 2010-07-16 9.751 58,862,977 -66,197 9.39% 573,950,941
2010-07-19 2010-07-15 9.180 58,929,174 +80,783 9.40% 540,981,988
2010-07-16 2010-07-14 9.572 58,848,391 -47,123 9.38% 563,318,613
2010-07-15 2010-07-13 9.252 58,895,514 -1,779,452 9.39% 544,872,384
2010-07-14 2010-07-12 9.430 60,674,966 -890,851 9.68% 572,150,704
2010-07-13 2010-07-09 9.252 61,565,817 -77,977 9.82% 569,576,717
2010-07-12 2010-07-08 8.859 61,643,794 -356,229 9.83% 546,123,635
2010-07-09 2010-07-07 8.717 62,000,023 -127,451 9.89% 540,438,068
2010-07-08 2010-07-06 8.806 62,127,474 -173,907 9.91% 547,086,336
2010-07-07 2010-07-05 8.449 62,301,381 -801,093 9.93% 526,406,494
2010-07-06 2010-07-02 8.842 63,102,474 -987,903 10.06% 557,921,742
2010-07-05 2010-06-30 8.592 64,090,377 +678,315 10.22% 550,661,974
2010-07-02 2010-06-29 9.020 63,412,062 +106,532 10.11% 571,962,578
2010-06-30 2010-06-28 9.590 63,305,530 -41,513 10.09% 607,112,462
2010-06-29 2010-06-25 10.392 63,347,043 +1,739 10.10% 658,324,662
2010-06-28 2010-06-24 10.571 63,345,304 +298,447 10.10% 669,598,298
2010-06-25 2010-06-23 10.339 63,046,857 +77,416 10.05% 651,833,471
2010-06-24 2010-06-22 10.678 62,969,441 +29,172 10.04% 672,360,023
2010-06-23 2010-06-21 10.731 62,940,269 +35,611 10.04% 675,414,389
2010-06-22 2010-06-18 10.660 62,904,658 -95,369 10.03% 670,546,982
2010-06-21 2010-06-17 10.624 63,000,027 +75,173 10.05% 669,317,558
2010-06-18 2010-06-15 10.499 62,924,854 -471,231 10.03% 660,667,182
2010-06-17 2010-06-14 10.571 63,396,085 +72,928 10.11% 670,135,084
2010-06-15 2010-06-11 10.285 63,323,157 +23,562 10.10% 651,303,774
2010-06-14 2010-06-10 10.161 63,299,595 -887,657 10.09% 643,162,937
2010-06-11 2010-06-09 10.250 64,187,252 -692,317 10.24% 657,902,975
2010-06-10 2010-06-08 10.731 64,879,569 -160,443 10.35% 696,225,090
2010-06-09 2010-06-07 10.642 65,040,012 -70,684 10.37% 692,149,910
2010-06-08 2010-06-04 11.177 65,110,696 -700,115 10.38% 727,721,325
2010-06-07 2010-06-03 11.123 65,810,811 -8,415 10.49% 732,026,925
2010-06-04 2010-06-02 10.642 65,819,226 -57,782 10.50% 700,442,235
2010-06-03 2010-06-01 10.678 65,877,008 +148,101 10.50% 703,405,746
2010-06-02 2010-05-31 10.428 65,728,907 +359,594 10.48% 685,421,147
2010-06-01 2010-05-28 10.749 65,369,313 +317,577 10.42% 702,645,802
2010-05-31 2010-05-27 10.250 65,051,736 +60,586 10.37% 666,763,716
2010-05-28 2010-05-26 9.679 64,991,150 -403,912 10.36% 629,070,434
2010-05-27 2010-05-25 9.555 65,395,062 -794,834 10.43% 624,820,066
2010-05-26 2010-05-24 10.018 66,189,896 -816,801 10.55% 663,091,158
2010-05-25 2010-05-20 10.250 67,006,697 -760,141 10.68% 686,801,568
2010-05-24 2010-05-19 10.660 67,766,838 +1,102,906 10.81% 722,376,532
2010-05-20 2010-05-18 11.159 66,663,932 +371,375 10.63% 743,893,017
2010-05-19 2010-05-17 11.515 66,292,557 +117,807 10.57% 763,383,048
2010-05-18 2010-05-14 12.086 66,174,750 +144,748 10.55% 799,773,898
2010-05-17 2010-05-13 12.246 66,030,002 -25,668 10.53% 808,617,750
2010-05-14 2010-05-12 11.981 66,055,670 +423,547 10.53% 791,384,690
2010-05-13 2010-05-11 11.944 65,632,123 +1,214,180 10.47% 783,941,950
2010-05-12 2010-05-10 12.035 64,417,943 +383,528 10.40% 775,250,669
2010-05-11 2010-05-07 11.908 64,034,415 -34,362 10.34% 762,547,400
2010-05-10 2010-05-06 11.926 64,068,777 +440,059 10.34% 764,112,591
2010-05-07 2010-05-05 12.233 63,628,718 +489,940 10.27% 778,381,185
2010-05-06 2010-05-04 12.684 63,138,778 -24,387 10.19% 800,868,035
2010-05-05 2010-05-03 12.774 63,163,165 -539,820 10.19% 806,875,640
2010-05-04 2010-04-30 13.117 63,702,985 -773,706 10.28% 835,610,054
2010-05-03 2010-04-29 13.478 64,476,691 +118,605 10.41% 869,026,071
2010-04-30 2010-04-28 13.532 64,358,086 -11,084 10.39% 870,911,140
2010-04-29 2010-04-27 13.677 64,369,170 +648,449 10.39% 880,352,451
2010-04-28 2010-04-26 14.037 63,720,721 +2,124,921 10.28% 894,478,160
2010-04-27 2010-04-23 13.334 61,595,800 +625,172 9.94% 821,306,011
2010-04-26 2010-04-22 13.460 60,970,628 +797,272 9.84% 820,670,757
2010-04-23 2010-04-21 13.713 60,173,356 +1,628,330 9.71% 825,139,331
2010-04-22 2010-04-20 13.298 58,545,026 +1,542,978 9.45% 778,514,945
2010-04-21 2010-04-19 12.919 57,002,048 +352,491 9.20% 736,398,584
2010-04-20 2010-04-16 13.135 56,649,557 +7,759 9.14% 744,110,375
2010-04-19 2010-04-15 12.991 56,641,798 +486,615 9.14% 735,832,541
2010-04-16 2010-04-14 13.027 56,155,183 -19,953 9.06% 731,537,354
2010-04-15 2010-04-13 12.811 56,175,136 -778,140 9.07% 719,634,448
2010-04-14 2010-04-12 12.793 56,953,276 +678,379 9.19% 728,575,240
2010-04-13 2010-04-09 12.486 56,274,897 -68,725 9.08% 702,635,788
2010-04-12 2010-04-08 12.540 56,343,622 -482,181 9.09% 706,543,701
2010-04-09 2010-04-07 12.702 56,825,803 +721,609 9.17% 721,817,993
2010-04-08 2010-04-01 13.171 56,104,194 -1,158,897 9.06% 738,971,434
2010-04-07 2010-03-31 13.532 57,263,091 +175,137 9.24% 774,899,737
2010-04-01 2010-03-30 13.622 57,087,954 +77,593 9.21% 777,679,933
2010-03-31 2010-03-29 13.370 57,010,361 -73,159 9.20% 762,221,969
2010-03-30 2010-03-26 13.189 57,083,520 +313,695 9.21% 752,900,500
2010-03-29 2010-03-25 13.099 56,769,825 -13,825,838 9.16% 743,641,536
2010-03-26 2010-03-24 12.630 70,595,663 -17,735 11.39% 891,631,749
2010-03-25 2010-03-23 12.684 70,613,398 +104,195 11.40% 895,677,983
2010-03-24 2010-03-22 12.937 70,509,203 +1,356,757 11.38% 912,167,142
2010-03-23 2010-03-19 13.532 69,152,446 +9,976 11.16% 935,789,725
2010-03-22 2010-03-18 12.919 69,142,470 +259,380 11.16% 893,238,380
2010-03-19 2010-03-17 12.883 68,883,090 +18,844 11.12% 887,401,780
2010-03-18 2010-03-16 12.955 68,864,246 -15,519 11.11% 892,129,096
2010-03-17 2010-03-15 12.829 68,879,765 +88,677 11.12% 883,630,546
2010-03-16 2010-03-12 13.226 68,791,088 -178,462 11.10% 909,799,336
2010-03-15 2010-03-11 13.713 68,969,550 +342,514 11.13% 945,758,923
2010-03-12 2010-03-10 12.558 68,627,036 +341,406 11.08% 861,814,793
2010-03-11 2010-03-09 12.287 68,285,630 +114,837 11.02% 839,046,239
2010-03-10 2010-03-08 12.612 68,170,793 +352,491 11.00% 859,775,340
2010-03-09 2010-03-05 12.450 67,818,302 +354,153 10.95% 844,316,867
2010-03-08 2010-03-04 12.522 67,464,149 +1,211,548 10.89% 844,776,803
2010-03-05 2010-03-03 12.450 66,252,601 +406,806 10.69% 824,824,375
2010-03-04 2010-03-02 12.197 65,845,795 +50,989 10.63% 803,126,959
2010-03-03 2010-03-01 11.944 65,794,806 -250,512 10.62% 785,885,115
2010-03-02 2010-02-26 11.872 66,045,318 +78,700 10.66% 784,110,721
2010-03-01 2010-02-25 11.890 65,966,618 -240,536 10.65% 784,366,608
2010-02-26 2010-02-24 12.017 66,207,154 -127,473 10.69% 795,588,710
2010-02-25 2010-02-23 12.143 66,334,627 -189,547 10.71% 805,498,653
2010-02-24 2010-02-22 12.305 66,524,174 -315,911 10.74% 818,602,993
2010-02-23 2010-02-19 11.818 66,840,085 -142,992 10.79% 789,928,451
2010-02-22 2010-02-18 11.944 66,983,077 -304,827 10.81% 800,078,401
2010-02-19 2010-02-17 11.944 67,287,904 +49,881 10.86% 803,719,402
2010-02-18 2010-02-12 11.060 67,238,023 +172,920 10.85% 743,677,895
2010-02-17 2010-02-11 11.331 67,065,103 -229,451 10.82% 759,916,199
2010-02-12 2010-02-10 11.313 67,294,554 -717,729 10.86% 761,301,916
2010-02-11 2010-02-09 11.439 68,012,283 -497,699 10.98% 778,011,603
2010-02-10 2010-02-08 11.457 68,509,982 -324,779 11.06% 784,941,049
2010-02-09 2010-02-05 11.620 68,834,761 +106,412 11.11% 799,840,036
2010-02-08 2010-02-04 12.125 68,728,349 +231,668 11.09% 833,325,453
2010-02-05 2010-02-03 12.269 68,496,681 +511,832 11.06% 840,403,599
2010-02-04 2010-02-02 12.486 67,984,849 -12,193 10.97% 848,843,631
2010-02-03 2010-02-01 12.558 67,997,042 -2,114,113 10.97% 853,903,361
2010-02-02 2010-01-29 11.999 70,111,155 -700,547 11.32% 841,236,736
2010-02-01 2010-01-28 12.901 70,811,702 +211,716 11.43% 913,525,212
2010-01-29 2010-01-27 12.883 70,599,986 +797,261 11.39% 909,520,076
2010-01-28 2010-01-26 12.594 69,802,725 -881,227 11.27% 879,097,941
2010-01-27 2010-01-25 14.037 70,683,952 +3,388,012 11.41% 992,224,355
2010-01-26 2010-01-22 14.543 67,295,940 -456,686 10.86% 978,663,448
2010-01-25 2010-01-21 14.705 67,752,626 +73,436 10.94% 996,307,051
2010-01-22 2010-01-20 15.030 67,679,190 +910,601 10.92% 1,017,207,647
2010-01-21 2010-01-19 14.579 66,768,589 +1,722,548 10.78% 973,403,766
2010-01-20 2010-01-18 15.300 65,046,041 +3,252,226 10.50% 995,236,244
2010-01-19 2010-01-15 15.210 61,793,815 +1,048,050 9.97% 939,900,857
2010-01-18 2010-01-14 15.156 60,745,765 +1,135,064 9.80% 920,671,617
2010-01-15 2010-01-13 13.893 59,610,701 +957,711 9.62% 828,179,387
2010-01-14 2010-01-12 13.117 58,652,990 +945,517 9.47% 769,367,843
2010-01-13 2010-01-11 12.648 57,707,473 -3,380,807 9.31% 729,893,570
2010-01-12 2010-01-08 12.630 61,088,280 -677,269 9.86% 771,552,353
2010-01-11 2010-01-07 13.189 61,765,549 -38,797 9.97% 814,653,909
2010-01-08 2010-01-06 13.262 61,804,346 -133,015 9.98% 819,626,171
2010-01-07 2010-01-05 13.532 61,937,361 -269,356 10.00% 838,153,231
2010-01-06 2010-01-04 13.893 62,206,717 +87,346 10.04% 864,246,182
2010-01-05 2009-12-31 13.947 62,119,371 -5,383 10.03% 866,395,138
2010-01-04 2009-12-29 13.695 62,124,754 -34,498 10.03% 850,777,353
2009-12-30 2009-12-28 13.713 62,159,252 -287,701 10.03% 852,371,332
2009-12-29 2009-12-24 13.568 62,446,953 +136,589 10.08% 847,302,633
2009-12-28 2009-12-22 12.991 62,310,364 -38,796 10.06% 809,472,777
2009-12-23 2009-12-21 12.955 62,349,160 +38,796 10.06% 807,726,839
2009-12-22 2009-12-18 12.973 62,310,364 +97,451 10.06% 808,348,509
2009-12-21 2009-12-17 12.919 62,212,913 +443,384 10.04% 803,716,755
2009-12-18 2009-12-16 12.811 61,769,529 +555,339 9.97% 791,301,705
2009-12-17 2009-12-15 12.215 61,214,190 +392,396 9.88% 747,739,354
2009-12-16 2009-12-14 12.089 60,821,794 -871,251 9.82% 735,264,320
2009-12-15 2009-12-11 11.981 61,693,045 -305,935 9.96% 739,117,948
2009-12-14 2009-12-10 12.161 61,998,980 -723,826 10.01% 753,969,719
2009-12-11 2009-12-09 11.999 62,722,806 +84,244 10.12% 752,586,783
2009-12-10 2009-12-08 12.251 62,638,562 +136,340 10.11% 767,398,624
2009-12-09 2009-12-07 12.179 62,502,222 +300,393 10.09% 761,217,375
2009-12-08 2009-12-04 12.179 62,201,829 +413,456 10.04% 757,558,875
2009-12-07 2009-12-03 12.143 61,788,373 +1,171,644 9.97% 750,293,677
2009-12-04 2009-12-02 12.035 60,616,729 -70,942 9.78% 729,504,196
2009-12-03 2009-12-01 11.313 60,687,671 -152,967 9.80% 686,558,383
2009-12-02 2009-11-30 11.096 60,840,638 -727,151 9.82% 675,115,903
2009-12-01 2009-11-27 10.140 61,567,789 +280,441 9.94% 624,308,627
2009-11-30 2009-11-26 10.483 61,287,348 +70,387 9.89% 642,475,283
2009-11-27 2009-11-25 10.591 61,216,961 -483,843 9.88% 648,364,653
2009-11-26 2009-11-24 10.844 61,700,804 -46,556 9.96% 669,074,931
2009-11-25 2009-11-23 10.736 61,747,360 -1,108 9.97% 662,895,121
2009-11-24 2009-11-20 10.772 61,748,468 +125,256 9.97% 665,135,275
2009-11-23 2009-11-19 10.808 61,623,212 +294,851 9.95% 666,009,795
2009-11-20 2009-11-18 10.952 61,328,361 +840,213 9.90% 671,675,508
2009-11-19 2009-11-17 10.952 60,488,148 +60,966 9.76% 662,473,395
2009-11-18 2009-11-16 11.006 60,427,182 -302,610 9.75% 665,076,556
2009-11-17 2009-11-13 11.042 60,729,792 -190,655 9.80% 670,598,656
2009-11-16 2009-11-12 10.844 60,920,447 -254,392 9.83% 660,612,848
2009-11-13 2009-11-11 10.808 61,174,839 -51,544 9.87% 661,163,881
2009-11-12 2009-11-10 10.681 61,226,383 -125,256 9.88% 653,987,991
2009-11-11 2009-11-09 10.844 61,351,639 +140,775 9.90% 665,288,634
2009-11-10 2009-11-06 11.078 61,210,864 +271,573 10.01% 678,119,673
2009-11-09 2009-11-05 10.880 60,939,291 +544,254 9.97% 663,016,249
2009-11-06 2009-11-04 11.241 60,395,037 +261,597 9.88% 678,888,983
2009-11-05 2009-11-03 11.367 60,133,440 +348,057 9.84% 683,543,348
2009-11-04 2009-11-02 11.241 59,785,383 +497,699 9.78% 672,035,980
2009-11-03 2009-10-30 11.205 59,287,684 +618,521 9.70% 664,301,982
2009-11-02 2009-10-29 10.970 58,669,163 -1,397,769 9.60% 643,610,224
2009-10-30 2009-10-28 11.584 60,066,932 +35,470 9.83% 695,792,817
2009-10-29 2009-10-27 11.854 60,031,462 +657,318 9.82% 711,629,188
2009-10-28 2009-10-23 11.944 59,374,144 +678,378 9.71% 709,193,610
2009-10-27 2009-10-22 11.656 58,695,766 +267,140 9.60% 684,145,942
2009-10-23 2009-10-21 11.674 58,428,626 +585,267 9.56% 682,086,442
2009-10-22 2009-10-20 11.728 57,843,359 +21,061 9.46% 678,385,137
2009-10-21 2009-10-19 11.782 57,822,298 +188,438 9.46% 681,268,003
2009-10-20 2009-10-16 11.674 57,633,860 +11,085 9.43% 672,808,471
2009-10-19 2009-10-15 12.143 57,622,775 +701,656 9.43% 699,710,992
2009-10-16 2009-10-14 12.071 56,921,119 +383,527 9.31% 687,082,694
2009-10-15 2009-10-13 11.385 56,537,592 -313,694 9.25% 643,689,062
2009-10-14 2009-10-12 11.385 56,851,286 -796,984 9.30% 647,260,516
2009-10-13 2009-10-09 11.259 57,648,270 -1,083,276 9.43% 649,053,254
2009-10-12 2009-10-08 10.718 58,731,546 -1,112,895 9.61% 629,458,845
2009-10-09 2009-10-07 10.862 59,844,441 -3,095,933 9.79% 650,024,564
2009-10-08 2009-10-06 11.259 62,940,374 +567,532 10.30% 708,636,261
2009-10-07 2009-10-05 11.548 62,372,842 +93,111 10.20% 720,252,824
2009-10-06 2009-10-02 11.566 62,279,731 +131,907 10.19% 720,301,336
2009-10-05 2009-09-30 11.890 62,147,824 -3,325 10.17% 738,959,786
2009-10-02 2009-09-29 11.584 62,151,149 +120,054 10.17% 719,935,606
2009-09-30 2009-09-28 11.548 62,031,095 -98,497 10.15% 716,306,487
2009-09-29 2009-09-25 11.656 62,129,592 -7,922 10.17% 724,169,922
2009-09-28 2009-09-24 11.529 62,137,514 +298,060 10.17% 716,414,216
2009-09-25 2009-09-23 11.241 61,839,454 +18,566 10.12% 695,125,397
2009-09-24 2009-09-22 11.493 61,820,888 -232,499 10.11% 710,532,805
2009-09-23 2009-09-21 11.908 62,053,387 +11,084 10.15% 738,956,527
2009-09-22 2009-09-18 12.071 62,042,303 +8,868 10.15% 748,899,414
2009-09-21 2009-09-17 12.089 62,033,435 +45,447 10.15% 749,911,642
2009-09-18 2009-09-16 12.143 61,987,988 +55,423 10.14% 752,717,594
2009-09-17 2009-09-15 12.071 61,932,565 -26,603 10.13% 747,574,790
2009-09-16 2009-09-14 12.269 61,959,168 +22,169 10.14% 760,193,152
2009-09-15 2009-09-11 11.764 61,936,999 +199,523 10.13% 728,630,283
2009-09-14 2009-09-10 11.728 61,737,476 -79,809 10.10% 724,055,222
2009-09-11 2009-09-09 11.620 61,817,285 +96,436 10.11% 718,298,992
2009-09-10 2009-09-08 11.890 61,720,849 -129,690 10.10% 733,882,901
2009-09-09 2009-09-07 11.944 61,850,539 +202,294 10.12% 738,772,874
2009-09-08 2009-09-04 10.970 61,648,245 -23,278 10.09% 676,291,236
2009-09-07 2009-09-03 10.880 61,671,523 +13,302 10.09% 670,982,894
2009-09-03 2009-09-01 10.447 61,658,221 -1,323,503 10.09% 644,138,143
2009-09-02 2009-08-31 10.375 62,981,724 +362,467 10.30% 653,419,140
2009-09-01 2009-08-28 10.573 62,619,257 +33,254 10.25% 662,086,891
2009-08-31 2009-08-27 10.808 62,586,003 -36,579 10.24% 676,415,424
2009-08-28 2009-08-26 11.006 62,622,582 -62,074 10.25% 689,239,673
2009-08-27 2009-08-25 11.078 62,684,656 +939,975 10.26% 694,446,960
2009-08-26 2009-08-24 10.609 61,744,681 +328,936 10.10% 655,067,933
2009-08-25 2009-08-21 10.988 61,415,745 -253,838 10.05% 674,848,800
2009-08-24 2009-08-20 10.700 61,669,583 +645,402 10.09% 659,834,726
2009-08-21 2009-08-19 9.888 61,024,181 +17,735 9.98% 603,381,487
2009-08-20 2009-08-18 9.833 61,006,446 +1,382,251 9.98% 599,903,907
2009-08-19 2009-08-17 9.707 59,624,195 -45,446 9.76% 578,781,002
2009-08-18 2009-08-14 10.591 59,669,641 +35,470 9.76% 631,976,587
2009-08-17 2009-08-13 10.447 59,634,171 +36,580 9.76% 622,993,066
2009-08-14 2009-08-12 10.411 59,597,591 -88,677 9.75% 620,460,276
2009-08-13 2009-08-11 10.754 59,686,268 -104,196 9.77% 641,844,978
2009-08-12 2009-08-10 10.772 59,790,464 +39,905 9.78% 644,044,266
2009-08-11 2009-08-07 10.826 59,750,559 -420,083 9.78% 646,848,665
2009-08-10 2009-08-06 11.042 60,170,642 +798,093 9.84% 664,424,335
2009-08-07 2009-08-05 10.826 59,372,549 -401,842 9.71% 642,756,397
2009-08-06 2009-08-04 11.078 59,774,391 -688,604 9.78% 662,205,821
2009-08-05 2009-08-03 11.385 60,462,995 +17,735 9.89% 688,380,371
2009-08-04 2009-07-31 10.537 60,445,260 +4,434 9.89% 636,919,521
2009-08-03 2009-07-30 9.689 60,440,826 -1,437,675 9.89% 585,617,626
2009-07-31 2009-07-29 9.851 61,878,501 -65,399 10.12% 609,595,693
2009-07-30 2009-07-28 10.104 61,943,900 -493,265 10.13% 625,887,150
2009-07-29 2009-07-27 9.617 62,437,165 -590,810 10.22% 600,454,145
2009-07-28 2009-07-24 9.418 63,027,975 -160,727 10.31% 593,626,555
2009-07-27 2009-07-23 9.527 63,188,702 -293,742 10.34% 601,981,049
2009-07-24 2009-07-22 9.671 63,482,444 -1,795,153 10.39% 613,942,772
2009-07-23 2009-07-21 9.906 65,277,597 +3,142,488 10.68% 646,615,284
2009-07-22 2009-07-20 8.823 62,135,109 +422,323 10.17% 548,220,645
2009-07-21 2009-07-17 8.859 61,712,786 +571,080 10.10% 546,721,443
2009-07-20 2009-07-16 8.264 61,141,706 +394,612 10.00% 505,257,179
2009-07-17 2009-07-15 7.668 60,747,094 +99,761 9.94% 465,826,188
2009-07-16 2009-07-14 7.488 60,647,333 -38,796 9.92% 454,118,575
2009-07-15 2009-07-13 7.380 60,686,129 +38,464 9.93% 447,839,305
2009-07-14 2009-07-10 7.470 60,647,665 -37,134 9.92% 453,026,794
2009-07-13 2009-07-09 7.398 60,684,799 -489,939 9.93% 448,924,427
2009-07-10 2009-07-08 7.434 61,174,738 -231,669 10.01% 454,756,376
2009-07-09 2009-07-07 7.759 61,406,407 +461,120 10.05% 476,421,778
2009-07-08 2009-07-06 7.759 60,945,287 -152,968 9.97% 472,844,177
2009-07-07 2009-07-03 7.740 61,098,255 -165,160 10.00% 472,928,582
2009-07-06 2009-07-02 7.614 61,263,415 -35,915 10.02% 466,469,353
2009-07-03 2009-06-30 7.542 61,299,330 +714,293 10.03% 462,318,713
2009-07-02 2009-06-29 7.434 60,585,037 +303,275 9.91% 450,372,699
2009-06-30 2009-06-26 7.704 60,281,762 -157,402 9.86% 464,433,219
2009-06-29 2009-06-25 7.524 60,439,164 -76,483 9.91% 454,740,847
2009-06-26 2009-06-24 7.380 60,515,647 -619,630 9.93% 446,581,216
2009-06-25 2009-06-23 7.289 61,135,277 -84,243 10.03% 445,638,509
2009-06-24 2009-06-22 7.650 61,219,520 +229,451 10.04% 468,344,301
2009-06-23 2009-06-19 7.722 60,990,069 -36,579 10.00% 470,990,727
2009-06-22 2009-06-18 7.434 61,026,648 +164,939 10.01% 453,655,515
2009-06-19 2009-06-17 7.578 60,861,709 +237,432 9.98% 461,214,440
2009-06-18 2009-06-16 7.235 60,624,277 -1,140,385 9.94% 438,632,097
2009-06-17 2009-06-15 7.957 61,764,662 +88,599 10.13% 491,459,938
2009-06-16 2009-06-12 7.759 61,676,063 -808,068 10.12% 478,513,904
2009-06-15 2009-06-11 7.578 62,484,131 +636,257 10.25% 473,509,272
2009-06-12 2009-06-10 7.253 61,847,874 +1,165,879 10.14% 448,601,056
2009-06-11 2009-06-09 7.145 60,681,995 +144,100 9.95% 433,575,266
2009-06-10 2009-06-08 7.235 60,537,895 -4,766 9.93% 438,007,101
2009-06-09 2009-06-05 7.777 60,542,661 +305,326 9.93% 470,812,775
2009-06-08 2009-06-04 7.578 60,237,335 -540,930 9.88% 456,482,889
2009-06-05 2009-06-03 7.578 60,778,265 +439,228 9.97% 460,582,096
2009-06-04 2009-06-02 8.029 60,339,037 +289,142 9.90% 484,471,070
2009-06-03 2009-06-01 8.264 60,049,895 -29,928 9.85% 496,234,772
2009-06-02 2009-05-29 8.570 60,079,823 +390,400 9.85% 514,910,463
2009-06-01 2009-05-27 8.661 59,689,423 +1,264,754 9.79% 516,949,454
2009-05-29 2009-05-26 8.859 58,424,669 +628,498 9.58% 517,591,595
2009-05-27 2009-05-25 8.913 57,796,171 +1,466,494 9.48% 515,152,105
2009-05-26 2009-05-22 8.661 56,329,677 +139,611 9.24% 487,851,856
2009-05-25 2009-05-21 7.813 56,190,066 +567,754 9.22% 438,992,299
2009-05-22 2009-05-20 7.668 55,622,312 +570,857 9.12% 426,527,885
2009-05-21 2009-05-19 7.398 55,051,455 -676,161 9.93% 407,250,964
2009-05-20 2009-05-18 7.398 55,727,616 -73,017 10.05% 412,252,961
2009-05-19 2009-05-15 7.380 55,800,633 -382,641 10.07% 411,786,303
2009-05-18 2009-05-14 7.344 56,183,274 +1,787,948 10.14% 412,582,607
2009-05-15 2009-05-13 6.876 54,395,326 +242,753 9.81% 374,001,055
2009-05-14 2009-05-12 6.693 54,152,573 -1,308,739 9.77% 362,429,533
2009-05-13 2009-05-11 6.528 55,461,312 -141,090 10.14% 362,061,006
2009-05-12 2009-05-08 6.894 55,602,402 +49,218 10.17% 383,317,195
2009-05-11 2009-05-07 6.894 55,553,184 -1,094 10.16% 382,977,891
2009-05-08 2009-05-06 6.766 55,554,278 +745,918 10.16% 375,874,298
2009-05-07 2009-05-05 6.400 54,808,360 -213,276 10.02% 350,782,767
2009-05-06 2009-05-04 6.546 55,021,636 +144,809 10.06% 360,196,861
2009-05-05 2009-04-30 6.181 54,876,827 +1,075,784 10.03% 339,179,106
2009-05-04 2009-04-29 5.376 53,801,043 +613,578 9.84% 289,242,045
2009-04-30 2009-04-28 5.029 53,187,465 -45,937 9.73% 267,464,030
2009-04-29 2009-04-27 5.212 53,233,402 -59,061 9.73% 277,429,398
2009-04-28 2009-04-24 5.102 53,292,463 -699,161 9.75% 271,890,100
2009-04-27 2009-04-23 5.120 53,991,624 -14,164 9.87% 276,444,415
2009-04-24 2009-04-22 5.120 54,005,788 +749,418 9.88% 276,516,937
2009-04-23 2009-04-21 5.193 53,256,370 +44,077 9.74% 276,575,241
2009-04-22 2009-04-20 5.376 53,212,293 -83,998 9.73% 286,076,842
2009-04-21 2009-04-17 5.522 53,296,291 +516,237 9.75% 294,325,119
2009-04-20 2009-04-16 5.413 52,780,054 +880,445 9.65% 285,683,356
2009-04-17 2009-04-15 5.248 51,899,609 +310,617 9.49% 272,376,341
2009-04-16 2009-04-14 5.175 51,588,992 +1,005,130 9.43% 266,972,714
2009-04-15 2009-04-09 4.919 50,583,862 +244,993 9.25% 248,821,361
2009-04-14 2009-04-08 4.754 50,338,869 +1,267,623 9.21% 239,331,686
2009-04-09 2009-04-07 4.992 49,071,246 +56,873 8.97% 244,970,129
2009-04-08 2009-04-06 4.919 49,014,373 +174,722 8.96% 241,101,065
2009-04-07 2009-04-03 4.572 48,839,651 -1,914 8.93% 223,272,872
2009-04-06 2009-04-02 4.572 48,841,565 -486,705 8.93% 223,281,622
2009-04-03 2009-04-01 4.188 49,328,270 -338,781 9.02% 206,564,062
2009-04-02 2009-03-31 4.261 49,667,051 -229,900 9.08% 211,615,607
2009-04-01 2009-03-30 4.480 49,896,951 -664,982 9.12% 223,544,244
2009-03-31 2009-03-27 4.535 50,561,933 -4,375 9.25% 229,297,198
2009-03-30 2009-03-26 4.389 50,566,308 +164,058 9.25% 221,919,715
2009-03-27 2009-03-25 4.389 50,402,250 -158,371 9.22% 221,199,715
2009-03-26 2009-03-24 4.572 50,560,621 +191,401 9.25% 231,140,371
2009-03-25 2009-03-23 4.480 50,369,220 -5,468 9.21% 225,660,065
2009-03-24 2009-03-20 4.352 50,374,688 +295,742 9.21% 219,236,432
2009-03-23 2009-03-19 4.206 50,078,946 -55,124 9.16% 210,623,301
2009-03-20 2009-03-18 3.986 50,134,070 -132,887 9.17% 199,854,005
2009-03-19 2009-03-17 3.877 50,266,957 -164,058 9.19% 194,868,595
2009-03-18 2009-03-16 4.060 50,431,015 -142,184 9.22% 204,726,509
2009-03-17 2009-03-13 4.096 50,573,199 -198,056 9.25% 207,153,293
2009-03-16 2009-03-12 4.206 50,771,255 -298,493 9.28% 213,535,031
2009-03-13 2009-03-11 4.316 51,069,748 +52,499 9.34% 220,393,670
2009-03-12 2009-03-10 4.334 51,017,249 +209,994 9.33% 221,100,019
2009-03-11 2009-03-09 4.352 50,807,255 +409,052 9.29% 221,119,013
2009-03-10 2009-03-06 4.224 50,398,203 +170,620 9.22% 212,887,631
2009-03-09 2009-03-05 4.078 50,227,583 +237,064 9.18% 204,819,141
2009-03-06 2009-03-04 4.297 49,990,519 +193,862 9.14% 214,822,074
2009-03-05 2009-03-03 3.822 49,796,657 +54,687 9.11% 190,313,621
2009-03-04 2009-03-02 3.730 49,741,970 +73,279 9.10% 185,556,660
2009-03-03 2009-02-27 4.041 49,668,691 +414,020 9.08% 200,723,576
2009-03-02 2009-02-26 3.676 49,254,671 +211,088 9.01% 181,036,806
2009-02-27 2009-02-25 3.639 49,043,583 +48,124 8.97% 178,467,305
2009-02-26 2009-02-24 3.566 48,995,459 -89,685 8.96% 174,708,422
2009-02-25 2009-02-23 3.548 49,085,144 +77,654 8.98% 174,130,640
2009-02-24 2009-02-20 3.529 49,007,490 -199,987 8.96% 172,959,001
2009-02-23 2009-02-19 3.529 49,207,477 -192,659 9.00% 173,664,802
2009-02-20 2009-02-18 3.456 49,400,136 +62,342 9.03% 170,731,378
2009-02-19 2009-02-17 3.566 49,337,794 +38,281 9.02% 175,929,123
2009-02-18 2009-02-16 3.529 49,299,513 +28,436 9.02% 173,989,619
2009-02-17 2009-02-13 3.602 49,271,077 +109,373 9.01% 177,493,184
2009-02-12 2009-02-10 3.474 49,161,704 +27,288 8.99% 170,806,316
2009-02-11 2009-02-09 3.474 49,134,416 +354,366 8.98% 170,711,508
2009-02-10 2009-02-06 3.292 48,780,050 +206,713 8.92% 160,560,290
2009-02-09 2009-02-05 3.273 48,573,337 +120,364 8.88% 158,991,670
2009-02-06 2009-02-04 3.255 48,452,973 -35,546 8.86% 157,711,670
2009-02-05 2009-02-03 3.237 48,488,519 +2,187 8.87% 156,940,700
2009-02-04 2009-02-02 3.109 48,486,332 -138,793 8.87% 150,727,207
2009-02-03 2009-01-30 3.383 48,625,125 -52,334 8.89% 164,496,195
2009-02-02 2009-01-29 3.145 48,677,459 +1,442,618 8.90% 153,101,605
2009-01-30 2009-01-23 3.529 47,234,841 -95,373 8.64% 166,702,904
2009-01-29 2009-01-22 3.602 47,330,214 +765,605 8.65% 170,501,456
2009-01-23 2009-01-21 3.529 46,564,609 +542,486 8.51% 164,337,497
2009-01-22 2009-01-20 3.676 46,022,123 +205,619 8.42% 169,155,493
2009-01-21 2009-01-19 3.785 45,816,504 +197,964 8.38% 173,426,593
2009-01-20 2009-01-16 3.456 45,618,540 +915,444 8.34% 157,661,838
2009-01-19 2009-01-15 3.109 44,703,096 +431,966 8.17% 138,966,437
2009-01-16 2009-01-14 3.109 44,271,130 +382,802 8.10% 137,623,604
2009-01-15 2009-01-13 3.182 43,888,328 +169,527 8.03% 139,643,808
2009-01-14 2009-01-12 3.292 43,718,801 +83,888 7.99% 143,901,111
2009-01-13 2009-01-09 3.474 43,634,913 +642,014 7.98% 151,604,158
2009-01-12 2009-01-08 3.145 42,992,899 +282,180 7.86% 135,222,380
2009-01-09 2009-01-07 3.292 42,710,719 +1,666,831 7.81% 140,582,993
2009-01-08 2009-01-06 3.292 41,043,888 -20,780 7.51% 135,096,593
2009-01-07 2009-01-05 3.255 41,064,668 +209,994 7.51% 133,663,158
2009-01-06 2009-01-02 3.182 40,854,674 +261,400 7.47% 129,991,333
2009-01-05 2008-12-31 2.962 40,593,274 +2,484,952 7.42% 120,252,051
2009-01-02 2008-12-29 2.651 38,108,322 -129,059 6.97% 101,044,162
2008-12-30 2008-12-24 2.578 38,237,381 +3,281 6.99% 98,589,497
2008-12-29 2008-12-22 2.615 38,234,100 +246,087 6.99% 99,979,350
2008-12-23 2008-12-19 2.761 37,988,013 +547,955 6.95% 104,893,101
2008-12-22 2008-12-18 2.908 37,440,058 +428,738 6.85% 108,857,169
2008-12-19 2008-12-17 2.743 37,011,320 +701,076 6.77% 101,519,444
2008-12-18 2008-12-16 2.633 36,310,244 +664,982 6.64% 95,612,584
2008-12-17 2008-12-15 2.578 35,645,262 +316,085 6.52% 91,906,097
2008-12-16 2008-12-12 2.450 35,329,177 -14,218 6.46% 86,568,864
2008-12-15 2008-12-11 2.597 35,343,395 -302,961 6.46% 91,774,073
2008-12-12 2008-12-10 2.615 35,646,356 -515,142 6.52% 93,212,590
2008-12-11 2008-12-09 2.487 36,161,498 -400,302 6.61% 89,930,854
2008-12-10 2008-12-08 2.706 36,561,800 -43,749 6.69% 98,949,290
2008-12-08 2008-12-04 2.651 36,605,549 -266,868 6.69% 97,059,562
2008-12-05 2008-12-03 2.670 36,872,417 +98,435 6.74% 98,441,418
2008-12-04 2008-12-02 2.633 36,773,982 -54,686 6.72% 96,833,705
2008-12-03 2008-12-01 2.798 36,828,668 +2,187 6.73% 103,038,812
2008-12-01 2008-11-27 2.743 36,826,481 -211,854 6.73% 101,012,444
2008-11-28 2008-11-26 2.706 37,038,335 -120,309 6.77% 100,238,964
2008-11-27 2008-11-25 2.633 37,158,644 -117,356 6.79% 97,846,602
2008-11-26 2008-11-24 2.322 37,276,000 -3,281 6.82% 86,567,808
2008-11-25 2008-11-21 2.487 37,279,281 +342,334 6.82% 92,710,694
2008-11-24 2008-11-20 2.432 36,936,947 -114,840 6.75% 89,833,027
2008-11-21 2008-11-19 2.706 37,051,787 +261,399 6.78% 100,275,370
2008-11-20 2008-11-18 2.615 36,790,388 -313,898 6.73% 96,204,149
2008-11-19 2008-11-17 3.602 37,104,286 -220,932 6.78% 133,663,769
2008-11-18 2008-11-14 3.584 37,325,218 +18,594 6.83% 133,777,114
2008-11-17 2008-11-13 3.785 37,306,624 -54,686 6.82% 141,214,630
2008-11-14 2008-11-12 4.005 37,361,310 -54,687 6.83% 149,619,986
2008-11-13 2008-11-11 4.005 37,415,997 +182,652 6.84% 149,838,989
2008-11-12 2008-11-10 4.078 37,233,345 -185,933 6.81% 151,830,952
2008-11-11 2008-11-07 4.133 37,419,278 +73,280 6.84% 154,641,923
2008-11-10 2008-11-06 4.242 37,345,998 +31,718 6.83% 158,436,578
2008-11-07 2008-11-05 4.626 37,314,280 +153,120 6.82% 172,631,079
2008-11-06 2008-11-04 4.462 37,161,160 +18,594 6.80% 165,806,857
2008-11-05 2008-11-03 4.206 37,142,566 +101,716 6.79% 156,215,146
2008-11-04 2008-10-31 4.206 37,040,850 +34,802 6.77% 155,787,346
2008-11-03 2008-10-30 3.968 37,006,048 -210,673 6.77% 146,843,876
2008-10-31 2008-10-29 3.657 37,216,721 -127,090 6.81% 136,110,460
2008-10-30 2008-10-28 3.109 37,343,811 -576,391 6.83% 116,088,969
2008-10-29 2008-10-27 2.853 37,920,202 -398,114 6.93% 108,172,941
2008-10-28 2008-10-24 3.255 38,318,316 +127,965 7.01% 124,723,938
2008-10-27 2008-10-23 3.968 38,190,351 +188,120 6.98% 151,543,315
2008-10-24 2008-10-22 4.169 38,002,231 -22,968 6.95% 158,440,914
2008-10-23 2008-10-21 4.334 38,025,199 +84,216 6.95% 164,794,700
2008-10-22 2008-10-20 4.206 37,940,983 -76,560 6.94% 159,573,148
2008-10-21 2008-10-17 4.389 38,017,543 -91,873 6.95% 166,847,109
2008-10-20 2008-10-16 4.407 38,109,416 -61,248 6.97% 167,947,187
2008-10-17 2008-10-15 5.065 38,170,664 +51,405 6.98% 193,344,972
2008-10-16 2008-10-14 5.303 38,119,259 -761,230 6.97% 202,146,323
2008-10-15 2008-10-13 5.303 38,880,489 -360,928 7.11% 206,183,123
2008-10-13 2008-10-09 5.376 39,241,417 -261,946 7.18% 210,967,429
2008-10-10 2008-10-08 5.157 39,503,363 -424,604 7.22% 203,707,292
2008-10-09 2008-10-06 5.797 39,927,967 -25,155 7.30% 231,451,425
2008-10-08 2008-10-03 5.998 39,953,122 -1,094 7.31% 239,633,739
2008-10-06 2008-10-02 5.778 39,954,216 -36,366 7.31% 230,872,972
2008-10-03 2008-09-30 5.925 39,990,582 -146,559 7.31% 236,933,316
2008-10-02 2008-09-29 6.400 40,137,141 -294,211 7.34% 256,884,486
2008-09-30 2008-09-26 6.510 40,431,352 +111,560 7.39% 263,203,500
2008-09-29 2008-09-25 6.418 40,319,792 -29,531 7.37% 258,790,779
2008-09-26 2008-09-24 6.400 40,349,323 -20,234 7.38% 258,242,487
2008-09-25 2008-09-23 6.400 40,369,557 -251,555 7.38% 258,371,988
2008-09-24 2008-09-22 6.729 40,621,112 -6,563 7.43% 273,352,484
2008-09-23 2008-09-19 5.888 40,627,675 +89,685 7.43% 239,222,068
2008-09-22 2008-09-18 5.577 40,537,990 -67,810 7.41% 226,092,132
2008-09-19 2008-09-17 5.943 40,605,800 +14,218 7.43% 241,320,841
2008-09-18 2008-09-16 5.650 40,591,582 -685,763 7.42% 229,360,093
2008-09-17 2008-09-12 6.583 41,277,345 +1,094 7.55% 271,730,041
2008-09-16 2008-09-11 6.674 41,276,251 +33,905 7.55% 275,496,767
2008-09-12 2008-09-10 7.004 41,242,346 -363,115 7.54% 288,845,452
2008-09-11 2008-09-09 7.077 41,605,461 +1,479,804 7.61% 294,431,792
2008-09-10 2008-09-08 6.821 40,125,657 -96,247 7.34% 273,687,137
2008-09-09 2008-09-05 6.601 40,221,904 -97,341 7.36% 265,517,546
2008-09-08 2008-09-04 6.876 40,319,245 +333,585 7.37% 277,219,410
2008-09-05 2008-09-03 6.492 39,985,660 +251,555 7.31% 259,570,910
2008-09-04 2008-09-02 7.022 39,734,105 +3,282 7.27% 279,008,900
2008-09-03 2008-09-01 7.717 39,730,823 +345,615 7.27% 306,593,830
2008-09-02 2008-08-29 7.826 39,385,208 -144,371 7.20% 308,248,031
2008-09-01 2008-08-28 7.772 39,529,579 -50,311 7.23% 307,209,412
2008-08-29 2008-08-27 7.863 39,579,890 +327,340 7.24% 311,219,239
2008-08-28 2008-08-26 7.753 39,252,550 +230,775 7.18% 304,338,664
2008-08-27 2008-08-25 7.662 39,021,775 +14,331 7.14% 298,981,586
2008-08-26 2008-08-21 7.680 39,007,444 +194,682 7.13% 299,585,081
2008-08-25 2008-08-20 7.680 38,812,762 +2,188 7.10% 298,089,884
2008-08-21 2008-08-19 7.918 38,810,574 +588,422 7.10% 307,299,151
2008-08-20 2008-08-18 7.589 38,222,152 -97,461 6.99% 290,059,190
2008-08-19 2008-08-15 7.808 38,319,613 -412,333 7.01% 299,207,439
2008-08-18 2008-08-14 7.863 38,731,946 -4,375 7.08% 304,551,801
2008-08-15 2008-08-13 7.534 38,736,321 -378,427 7.08% 291,836,081
2008-08-14 2008-08-12 7.442 39,114,748 +5,468 7.15% 291,110,818
2008-08-13 2008-08-11 7.351 39,109,280 +29,531 7.15% 287,494,322
2008-08-12 2008-08-08 7.077 39,079,749 +284,367 7.15% 276,557,938
2008-08-11 2008-08-07 7.132 38,795,382 +215,463 7.09% 276,673,802
2008-08-08 2008-08-05 6.674 38,579,919 +16,406 7.05% 257,500,202
2008-08-07 2008-08-04 6.894 38,563,513 +212,182 7.05% 265,852,861
2008-08-05 2008-08-01 7.022 38,351,331 -323,195 7.01% 269,299,200
2008-08-04 2008-07-31 7.132 38,674,526 +412,333 7.07% 275,811,903
2008-08-01 2008-07-30 6.802 38,262,193 +24,062 7.00% 260,277,242
2008-07-31 2008-07-29 6.601 38,238,131 -3,281 6.99% 252,422,031
2008-07-30 2008-07-28 6.821 38,241,412 +117,028 6.99% 260,835,170
2008-07-29 2008-07-25 6.272 38,124,384 +2,188 6.97% 239,122,451
2008-07-28 2008-07-24 6.144 38,122,196 +25,155 6.97% 234,228,957
2008-07-25 2008-07-23 6.162 38,097,041 +17,500 6.97% 234,771,051
2008-07-24 2008-07-22 6.181 38,079,541 -9,844 6.96% 235,359,538
2008-07-23 2008-07-21 6.126 38,089,385 +187,027 6.97% 233,330,851
2008-07-22 2008-07-18 5.961 37,902,358 -19,687 6.93% 225,947,337
2008-07-21 2008-07-17 5.980 37,922,045 +36,092 6.93% 226,758,147
2008-07-18 2008-07-16 5.943 37,885,953 +207,261 6.93% 225,156,752
2008-07-17 2008-07-15 5.943 37,678,692 -41,562 6.89% 223,924,997
2008-07-16 2008-07-14 5.943 37,720,254 -178,276 6.90% 224,172,001
2008-07-15 2008-07-11 5.888 37,898,530 -55,780 6.93% 223,152,437
2008-07-14 2008-07-10 5.833 37,954,310 -397,021 6.94% 221,398,759
2008-07-11 2008-07-09 6.071 38,351,331 +165,152 7.01% 232,831,600
2008-07-10 2008-07-08 5.925 38,186,179 +76,560 6.98% 226,242,719
2008-07-09 2008-07-07 6.034 38,109,619 -4,375 6.97% 229,970,402
2008-07-08 2008-07-04 5.906 38,113,994 +3,282 6.97% 225,118,083
2008-07-07 2008-07-03 5.980 38,110,712 -43,749 6.97% 227,886,298
2008-07-04 2008-07-02 5.980 38,154,461 -320,460 6.98% 228,147,899
2008-07-03 2008-06-30 6.071 38,474,921 +15,312 7.04% 233,581,917
2008-07-02 2008-06-27 5.797 38,459,609 -63,436 7.03% 222,939,758
2008-06-30 2008-06-26 6.034 38,523,045 +153,121 7.04% 232,465,199
2008-06-27 2008-06-25 6.162 38,369,924 +20,780 7.02% 236,452,678
2008-06-26 2008-06-24 5.961 38,349,144 -34,999 7.01% 228,610,763
2008-06-25 2008-06-23 6.034 38,384,143 +264,681 7.02% 231,627,002
2008-06-24 2008-06-20 5.852 38,119,462 -22,968 6.97% 223,059,199
2008-06-23 2008-06-19 6.217 38,142,430 +223,119 6.97% 237,143,198
2008-06-20 2008-06-18 6.126 37,919,311 +339,053 6.93% 232,288,999
2008-06-19 2008-06-17 6.309 37,580,258 -29,530 6.87% 237,084,003
2008-06-18 2008-06-16 6.400 37,609,788 +71,092 6.88% 240,709,000
2008-06-17 2008-06-13 6.162 37,538,696 +10,937 6.86% 231,330,279
2008-06-16 2008-06-12 6.309 37,527,759 +217,651 6.86% 236,752,800
2008-06-13 2008-06-11 6.437 37,310,108 +59,060 6.82% 240,155,517
2008-06-12 2008-06-10 6.327 37,251,048 -246,087 6.81% 235,688,283
2008-06-11 2008-06-06 6.656 37,497,135 -24,062 6.86% 249,587,521
2008-06-10 2008-06-05 6.638 37,521,197 +59,061 6.86% 249,061,562
2008-06-06 2008-06-04 6.583 37,462,136 +285,461 6.85% 246,614,402
2008-06-05 2008-06-03 6.254 37,176,675 -69,998 6.80% 232,498,443
2008-06-04 2008-06-02 6.217 37,246,673 -48,123 6.81% 231,574,002
2008-06-03 2008-05-30 6.181 37,294,796 +79,841 6.82% 230,509,238
2008-06-02 2008-05-29 5.888 37,214,955 +82,029 6.81% 219,127,442
2008-05-30 2008-05-28 5.797 37,132,926 -130,152 6.79% 215,249,342
2008-05-29 2008-05-27 5.486 37,263,078 +156,402 6.81% 204,419,997
2008-05-28 2008-05-26 5.486 37,106,676 +211,088 6.79% 203,561,998
2008-05-27 2008-05-23 5.815 36,895,588 +427,645 6.75% 214,548,239
2008-05-26 2008-05-22 5.852 36,467,943 +349,991 6.67% 213,395,199
2008-05-23 2008-05-21 5.925 36,117,952 +31,717 6.60% 213,989,037
2008-05-22 2008-05-20 6.016 36,086,235 +589,516 6.60% 217,100,523
2008-05-21 2008-05-19 5.943 35,496,719 +516,236 6.49% 210,957,501
2008-05-20 2008-05-16 6.034 34,980,483 +1,778,391 6.40% 211,087,803
2008-05-19 2008-05-15 5.852 33,202,092 +174,995 6.07% 194,284,800
2008-05-16 2008-05-14 5.669 33,027,097 +2,618,369 6.04% 187,221,402
2008-05-15 2008-05-13 5.449 30,408,728 +148,746 5.56% 165,705,879
2008-05-14 2008-05-09 5.285 30,259,982 +20,781 5.53% 159,915,259
2008-05-13 2008-05-08 5.285 30,239,201 +6,538,264 5.53% 159,805,438
2008-05-09 2008-05-07 5.303 23,700,937 +292,024 4.33% 125,686,002
2008-05-08 2008-05-06 5.212 23,408,913 +218,744 4.28% 121,997,100
2008-05-07 2008-05-05 5.175 23,190,169 +95,154 4.24% 120,008,981
2008-05-06 2008-05-02 5.120 23,095,015 +85,310 4.22% 118,249,599
2008-05-05 2008-04-30 5.010 23,009,705 +82,029 4.21% 115,288,241
2008-05-02 2008-04-29 4.937 22,927,676 -95,154 4.19% 113,200,201
2008-04-30 2008-04-28 4.937 23,022,830 +1,094 4.21% 113,670,002
2008-04-29 2008-04-25 5.010 23,021,736 +219,838 4.21% 115,348,521
2008-04-28 2008-04-24 5.029 22,801,898 +10,937 4.17% 114,664,001
2008-04-25 2008-04-23 5.029 22,790,961 -14,218 4.17% 114,609,002
2008-04-24 2008-04-22 5.084 22,805,179 -22,968 4.17% 115,931,560
2008-04-23 2008-04-21 4.974 22,828,147 -16,406 4.17% 113,543,679
2008-04-22 2008-04-18 4.992 22,844,553 -55,780 4.18% 114,043,020
2008-04-21 2008-04-17 4.956 22,900,333 +137,809 4.19% 113,483,961
2008-04-18 2008-04-16 4.882 22,762,524 -3,281 4.16% 111,136,080
2008-04-17 2008-04-15 4.901 22,765,805 +73,279 4.16% 111,568,400
2008-04-16 2008-04-14 4.681 22,692,526 +592,797 4.15% 106,229,761
2008-04-15 2008-04-11 4.864 22,099,729 +159,683 4.04% 107,495,920
2008-04-14 2008-04-10 4.864 21,940,046 +59,061 4.01% 106,719,202
2008-04-11 2008-04-09 4.754 21,880,985 -92,966 4.00% 104,031,202
2008-04-10 2008-04-08 4.809 21,973,951 +22,968 4.02% 105,678,660
2008-04-09 2008-04-07 4.736 21,950,983 +801,698 4.01% 103,962,601
2008-04-08 2008-04-03 4.535 21,149,285 +55,780 3.87% 95,911,519
2008-04-07 2008-04-02 4.370 21,093,505 +64,529 3.86% 92,187,078
2008-04-03 2008-04-01 4.462 21,028,976 +59,061 3.85% 93,827,760
2008-04-02 2008-03-31 4.572 20,969,915 -1,094 3.83% 95,865,000
2008-04-01 2008-03-28 4.608 20,971,009 +8,750 3.83% 96,636,961
2008-03-31 2008-03-27 4.572 20,962,259 +92,966 3.83% 95,830,000
2008-03-28 2008-03-26 4.572 20,869,293 +51,405 3.82% 95,405,002
2008-03-27 2008-03-25 4.572 20,817,888 +252,650 3.81% 95,170,001
2008-03-26 2008-03-20 4.206 20,565,238 +355,459 3.76% 86,493,799
2008-03-25 2008-03-19 4.206 20,209,779 +541,392 3.70% 84,998,801
2008-03-20 2008-03-18 4.297 19,668,387 -21,874 3.60% 84,520,101
2008-03-19 2008-03-17 4.553 19,690,261 +149,840 3.60% 89,654,939
2008-03-18 2008-03-14 4.608 19,540,421 +16,405 3.57% 90,044,638
2008-03-17 2008-03-13 4.572 19,524,016 +387,178 3.57% 89,255,002
2008-03-14 2008-03-12 4.754 19,136,838 -55,780 3.50% 90,984,398
2008-03-13 2008-03-11 4.736 19,192,618 -50,311 3.51% 90,898,639
2008-03-12 2008-03-10 4.791 19,242,929 -32,812 3.52% 92,192,558
2008-03-11 2008-03-07 5.084 19,275,741 -187,026 3.52% 97,989,440
2008-03-10 2008-03-06 5.065 19,462,767 -240,619 3.56% 98,584,299
2008-03-07 2008-03-05 4.919 19,703,386 -249,368 3.60% 96,920,700
2008-03-06 2008-03-04 4.937 19,952,754 -318,273 3.65% 98,512,198
2008-03-05 2008-03-03 4.919 20,271,027 +36,093 3.71% 99,712,919
2008-03-04 2008-02-29 4.882 20,234,934 -165,152 3.70% 98,795,338
2008-03-03 2008-02-28 4.882 20,400,086 -53,593 3.73% 99,601,679
2008-02-29 2008-02-27 5.102 20,453,679 -801,697 3.74% 104,351,582
2008-02-28 2008-02-26 5.138 21,255,376 -405,771 3.89% 109,219,079
2008-02-27 2008-02-25 4.809 21,661,147 -644,201 3.96% 104,174,301
2008-02-26 2008-02-22 4.572 22,305,348 -1,416,369 4.08% 101,969,998
2008-02-25 2008-02-21 4.663 23,721,717 -287,649 4.34% 110,613,899
2008-02-22 2008-02-20 4.681 24,009,366 +22,968 4.39% 112,394,240
2008-02-21 2008-02-19 4.462 23,986,398 -51,405 4.39% 107,023,281
2008-02-20 2008-02-18 4.462 24,037,803 -288,742 4.40% 107,252,641
2008-02-19 2008-02-15 4.517 24,326,545 -83,123 4.45% 109,875,480
2008-02-18 2008-02-14 4.480 24,409,668 -34,710,407 4.46% 109,358,200
2008-02-15 2008-02-13 4.334 59,120,075 +25,156 10.81% 256,216,279
2008-02-14 2008-02-12 4.316 59,094,919 -2,187 10.81% 255,026,636
2008-02-12 2008-02-06 4.480 59,097,106 +68,904 10.81% 264,762,026
2008-02-11 2008-02-04 4.188 59,028,202 +39,374 10.79% 247,182,907
2008-02-05 2008-02-01 4.133 58,988,828 -31,718 10.79% 243,781,983
2008-02-04 2008-01-31 3.804 59,020,546 -32,812 10.79% 224,486,359
2008-02-01 2008-01-30 3.913 59,053,358 +48,124 10.80% 231,090,328
2008-01-31 2008-01-29 3.822 59,005,234 -882,633 10.79% 225,507,101
2008-01-30 2008-01-28 3.712 59,887,867 -1,604,489 10.95% 222,309,633
2008-01-29 2008-01-25 3.804 61,492,356 -38,280 11.24% 233,887,960
2008-01-28 2008-01-24 3.804 61,530,636 -635,452 11.25% 234,033,559
2008-01-25 2008-01-23 3.804 62,166,088 +21,875 11.37% 236,450,519
2008-01-24 2008-01-22 3.694 62,144,213 -632,171 11.36% 229,549,029
2008-01-23 2008-01-21 3.895 62,776,384 -626,702 11.48% 244,511,504
2008-01-22 2008-01-18 4.023 63,403,086 -71,092 11.59% 255,068,293
2008-01-21 2008-01-17 3.895 63,474,178 -2,188 11.61% 247,229,384
2008-01-18 2008-01-16 3.840 63,476,366 +133,434 11.61% 243,755,682
2008-01-17 2008-01-15 4.023 63,342,932 -348,897 11.58% 254,826,296
2008-01-16 2008-01-14 4.151 63,691,829 -110,466 11.65% 264,382,665
2008-01-15 2008-01-11 4.151 63,802,295 -580,766 11.67% 264,841,206
2008-01-14 2008-01-10 4.114 64,383,061 -1,132,001 11.77% 264,897,303
2008-01-11 2008-01-09 3.840 65,515,062 -63,436 11.98% 251,584,482
2008-01-10 2008-01-08 4.023 65,578,498 -64,529 11.99% 263,819,896
2008-01-09 2008-01-07 4.151 65,643,027 -231,869 12.00% 272,482,023
2008-01-08 2008-01-04 4.188 65,874,896 +6,562 12.05% 275,853,706
2008-01-07 2008-01-03 4.023 65,868,334 +300,773 12.04% 264,985,895
2008-01-04 2008-01-02 4.169 65,567,561 +13,125 11.99% 273,367,747
2008-01-03 2007-12-31 4.334 65,554,436 +282,180 11.99% 284,101,698
2008-01-02 2007-12-27 4.425 65,272,256 -223,119 11.94% 288,846,685
2007-12-28 2007-12-24 4.389 65,495,375 -229,681 11.98% 287,438,722
2007-12-27 2007-12-20 4.572 65,725,056 -132,341 12.02% 300,465,333
2007-12-21 2007-12-19 4.663 65,857,397 -6,015 12.04% 307,091,743
2007-12-20 2007-12-18 4.663 65,863,412 +173,355 12.04% 307,119,791
2007-12-19 2007-12-17 4.663 65,690,057 -130,153 12.01% 306,311,440
2007-12-18 2007-12-14 4.754 65,820,210 -179,370 12.04% 312,936,348
2007-12-17 2007-12-13 4.846 65,999,580 +37,186 12.07% 319,823,553
2007-12-14 2007-12-12 4.846 65,962,394 +110,466 12.06% 319,643,356
2007-12-13 2007-12-11 4.828 65,851,928 +162,964 12.04% 317,903,874
2007-12-12 2007-12-10 4.846 65,688,964 -118,121 12.01% 318,318,357
2007-12-11 2007-12-07 4.864 65,807,085 -61,249 12.03% 320,094,114
2007-12-10 2007-12-06 5.029 65,868,334 -626,702 12.04% 331,232,369
2007-12-07 2007-12-05 5.084 66,495,036 -21,874 12.16% 338,031,692
2007-12-06 2007-12-04 5.175 66,516,910 +148,746 12.16% 344,224,597
2007-12-05 2007-12-03 5.010 66,368,164 -142,184 12.14% 332,532,245
2007-12-04 2007-11-30 5.266 66,510,348 -17,500 12.16% 350,271,745
2007-12-03 2007-11-29 5.212 66,527,848 -3,281 12.17% 346,714,283
2007-11-30 2007-11-28 5.193 66,531,129 -393,739 12.17% 345,514,781
2007-11-29 2007-11-27 5.212 66,924,868 -586,235 12.24% 348,783,380
2007-11-28 2007-11-26 5.212 67,511,103 -6,562 12.35% 351,838,582
2007-11-27 2007-11-23 5.084 67,517,665 +1,153,875 12.35% 343,230,291
2007-11-26 2007-11-22 5.138 66,363,790 +3,591 12.14% 341,005,119
2007-11-23 2007-11-21 5.303 66,360,199 -471,703 12.13% 351,907,948
2007-11-22 2007-11-20 5.212 66,831,902 +112,653 12.22% 348,298,881
2007-11-21 2007-11-19 5.212 66,719,249 +814,822 12.20% 347,711,782
2007-11-20 2007-11-16 5.340 65,904,427 +464,832 12.05% 351,901,273
2007-11-19 2007-11-15 5.340 65,439,595 +90,779 11.97% 349,419,270
2007-11-16 2007-11-14 5.376 65,348,816 +499,283 11.95% 351,324,512
2007-11-15 2007-11-13 5.285 64,849,533 +28,437 11.86% 342,711,039
2007-11-14 2007-11-12 5.303 64,821,096 +96,248 11.85% 343,746,089
2007-11-13 2007-11-09 5.394 64,724,848 +74,919 11.84% 349,153,543
2007-11-12 2007-11-08 5.029 64,649,929 +216,557 11.82% 325,105,371
2007-11-09 2007-11-07 5.157 64,433,372 +252,650 11.78% 332,264,059
2007-11-08 2007-11-06 5.285 64,180,722 -29,531 11.74% 339,176,566
2007-11-07 2007-11-05 5.321 64,210,253 +7,656 11.74% 341,680,952
2007-11-06 2007-11-02 5.394 64,202,597 +920,914 11.74% 346,336,297
2007-11-05 2007-11-01 5.303 63,281,683 +616,311 11.57% 335,582,586
2007-11-02 2007-10-31 5.340 62,665,372 +3,138,433 11.46% 334,606,114
2007-11-01 2007-10-30 5.394 59,526,939 +132,340 10.89% 321,113,796
2007-10-31 2007-10-29 5.321 59,394,599 -10,937 10.86% 316,055,492
2007-10-30 2007-10-26 5.504 59,405,536 +33,632 10.86% 326,976,705
2007-10-26 2007-10-24 5.486 59,371,904 +868,415 10.86% 325,705,903
2007-10-25 2007-10-23 5.321 58,503,489 +736,347 10.70% 311,313,643
2007-10-24 2007-10-22 5.212 57,767,142 -370,771 10.56% 301,057,284
2007-10-23 2007-10-18 5.303 58,137,913 -64,530 10.63% 308,305,189
2007-10-22 2007-10-17 5.120 58,202,443 -123,590 10.64% 298,004,378
2007-10-18 2007-10-16 5.084 58,326,033 -289,836 10.67% 296,504,052
2007-10-17 2007-10-15 5.303 58,615,869 +2,187 10.72% 310,839,788
2007-10-16 2007-10-12 5.614 58,613,682 +53,593 10.72% 329,049,153
2007-10-15 2007-10-11 5.724 58,560,089 +13,124 10.71% 335,173,337
2007-10-12 2007-10-10 5.815 58,546,965 +2,188 10.71% 340,451,228
2007-10-09 2007-10-05 5.852 58,544,777 -22,968 10.71% 342,579,627
2007-10-08 2007-10-04 5.852 58,567,745 -103,904 10.71% 342,714,026
2007-10-05 2007-10-03 5.852 58,671,649 -54,686 10.73% 343,322,029
2007-10-04 2007-10-02 5.888 58,726,335 +3,188,197 10.74% 345,789,792
2007-10-03 2007-09-28 5.797 55,538,138 -858,571 10.16% 321,939,285
2007-10-02 2007-09-27 5.815 56,396,709 -300,773 10.31% 327,947,466
2007-09-28 2007-09-25 5.486 56,697,482 -48,124 10.37% 311,034,400
2007-09-27 2007-09-24 5.486 56,745,606 +462,644 10.38% 311,298,402
2007-09-25 2007-09-21 5.669 56,282,962 +615,765 10.29% 319,052,415
2007-09-24 2007-09-20 5.760 55,667,197 -42,655 10.18% 320,651,522
2007-09-21 2007-09-19 5.998 55,709,852 +110,466 10.19% 334,140,599
2007-09-20 2007-09-18 5.797 55,599,386 +312,804 10.17% 322,294,323
2007-09-19 2007-09-17 5.998 55,286,582 +6,562 10.11% 331,601,879
2007-09-18 2007-09-14 6.199 55,280,020 -579,672 10.11% 342,681,996
2007-09-17 2007-09-13 6.217 55,859,692 +240,619 10.21% 347,296,856
2007-09-14 2007-09-12 6.053 55,619,073 -27,270 10.17% 336,647,302
2007-09-13 2007-09-11 6.126 55,646,343 +1,040,129 10.18% 340,882,600
2007-09-12 2007-09-10 6.162 54,606,214 +219,838 9.99% 336,507,979
2007-09-11 2007-09-07 6.181 54,386,376 +1,968,698 9.95% 336,147,758
2007-09-10 2007-09-06 6.162 52,417,678 -354,366 9.59% 323,021,238
2007-09-07 2007-09-05 6.492 52,772,044 -773,261 9.65% 342,575,001
2007-09-06 2007-09-04 5.852 53,545,305 +1,874,638 9.79% 313,324,801
2007-09-05 2007-09-03 5.961 51,670,667 +17,500 9.45% 308,024,361
2007-09-04 2007-08-31 5.522 51,653,167 -90,232 9.45% 285,251,079
2007-09-03 2007-08-30 5.504 51,743,399 -6,563 9.46% 284,803,189
2007-08-31 2007-08-29 5.394 51,749,962 -5,019,086 9.46% 279,161,453
2007-08-30 2007-08-28 5.669 56,769,048 +831,228 10.38% 321,807,901
2007-08-29 2007-08-27 5.687 55,937,820 +1,300,435 10.23% 318,118,792
2007-08-28 2007-08-24 5.522 54,637,385 -14,219 9.99% 301,731,218
2007-08-27 2007-08-23 5.778 54,651,604 +36,093 9.99% 315,800,922
2007-08-24 2007-08-22 5.486 54,615,511 +184,292 9.99% 299,613,001
2007-08-23 2007-08-21 5.559 54,431,219 -36,093 9.95% 302,583,361
2007-08-22 2007-08-20 5.303 54,467,312 -3,086,481 9.96% 288,840,002
2007-08-21 2007-08-17 5.065 57,553,793 -177,182 10.52% 291,525,882
2007-08-20 2007-08-16 5.486 57,730,975 -471,394 10.56% 316,703,997
2007-08-17 2007-08-15 5.303 58,202,369 +73,279 10.64% 308,646,999
2007-08-16 2007-08-14 5.724 58,129,090 -7,656 10.63% 332,706,480
2007-08-15 2007-08-13 6.034 58,136,746 -288,742 10.63% 350,823,000
2007-08-14 2007-08-10 6.034 58,425,488 -612,484 10.68% 352,565,398
2007-08-13 2007-08-09 6.400 59,037,972 +83,123 10.80% 377,852,999
2007-08-10 2007-08-08 6.254 58,954,849 -8,750 10.78% 368,696,518
2007-08-09 2007-08-07 6.126 58,963,599 +29,530 10.78% 361,203,699
2007-08-08 2007-08-06 6.126 58,934,069 -80,935 10.78% 361,022,802
2007-08-07 2007-08-03 6.345 59,015,004 -298,586 10.79% 374,468,520
2007-08-06 2007-08-02 6.108 59,313,590 -377,334 10.85% 362,263,080
2007-08-03 2007-08-01 6.126 59,690,924 -378,427 10.92% 365,659,202
2007-08-02 2007-07-31 6.364 60,069,351 -95,154 10.98% 382,257,119
2007-08-01 2007-07-30 6.053 60,164,505 -364,209 11.00% 364,159,580
2007-07-31 2007-07-27 6.071 60,528,714 +9,843 11.07% 367,470,879
2007-07-30 2007-07-26 6.217 60,518,871 -433,113 11.07% 376,264,403
2007-07-27 2007-07-25 6.126 60,951,984 -299,680 11.15% 373,384,299
2007-07-26 2007-07-24 6.162 61,251,664 -135,621 11.20% 377,460,222
2007-07-25 2007-07-23 6.181 61,387,285 -109,372 11.23% 379,418,519
2007-07-24 2007-07-20 6.108 61,496,657 -263,587 11.25% 375,596,358
2007-07-23 2007-07-19 6.034 61,760,244 -178,277 11.29% 372,688,800
2007-07-20 2007-07-18 6.071 61,938,521 -277,805 11.33% 376,029,842
2007-07-19 2007-07-17 6.327 62,216,326 -41,561 11.38% 393,644,201
2007-07-18 2007-07-16 6.345 62,257,887 -559,985 11.38% 395,045,619
2007-07-17 2007-07-13 6.473 62,817,872 +1,464,492 11.49% 406,639,798
2007-07-16 2007-07-12 6.144 61,353,380 +84,217 11.22% 376,965,121
2007-07-13 2007-07-11 6.144 61,269,163 -13,125 11.20% 376,447,678
2007-07-12 2007-07-10 6.309 61,282,288 +3,865,210 11.21% 386,613,900
2007-07-11 2007-07-09 6.418 57,417,078 +1,480,899 10.50% 368,528,943
2007-07-10 2007-07-06 6.217 55,936,179 -302,961 10.23% 347,772,399
2007-07-09 2007-07-05 5.943 56,239,140 +1,624,176 10.28% 334,230,001
2007-07-06 2007-07-04 5.504 54,614,964 +978,880 9.99% 300,608,700
2007-07-05 2007-07-03 5.084 53,636,084 -10,937 9.81% 272,662,402
2007-07-04 2007-06-29 4.919 53,647,021 -48,124 9.81% 263,889,001
2007-07-03 2007-06-28 4.846 53,695,145 +162,965 9.82% 260,198,202
2007-06-29 2007-06-27 4.773 53,532,180 +204,526 9.79% 255,492,900
2007-06-28 2007-06-26 4.791 53,327,654 +32,811 9.75% 255,491,919
2007-06-27 2007-06-25 4.754 53,294,843 +92,967 9.75% 253,385,602
2007-06-26 2007-06-22 4.754 53,201,876 9.73% 252,943,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top