History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 650,000 +0 0.05% 1,215,500
2025-10-13 2025-10-09 1.950 650,000 +0 0.05% 1,267,500
2025-10-10 2025-10-08 1.680 650,000 +0 0.05% 1,092,000
2025-10-09 2025-10-06 1.270 650,000 +0 0.05% 825,500
2025-10-08 2025-10-03 1.190 650,000 +20,000 0.05% 773,500
2025-09-19 2025-09-17 1.180 630,000 -10,000 0.05% 743,400
2025-09-05 2025-09-03 1.200 640,000 -26,000 0.05% 768,000
2025-08-26 2025-08-22 1.240 666,000 -8,000 0.06% 825,840
2025-08-15 2025-08-13 1.290 674,000 -36,000 0.06% 869,460
2025-06-19 2025-06-17 1.360 710,000 -6,000 0.06% 965,600
2025-04-09 2025-04-07 1.510 716,000 -30,000 0.06% 1,081,160
2025-02-27 2025-02-25 1.670 746,000 -40,000 0.06% 1,245,820
2025-02-21 2025-02-19 1.870 786,000 -20,000 0.07% 1,469,820
2025-02-19 2025-02-17 1.900 806,000 +6,000 0.07% 1,531,400
2025-02-17 2025-02-13 1.250 800,000 -30,000 0.07% 1,000,000
2024-12-10 2024-12-06 0.890 830,000 -10,000 0.07% 738,700
2024-10-09 2024-10-07 1.020 840,000 +40,000 0.07% 856,800
2023-12-08 2023-12-06 1.190 800,000 -12,000 0.07% 952,000
2023-09-05 2023-08-31 1.050 812,000 -12,000 0.07% 852,600
2023-05-22 2023-05-18 1.351 824,000 +31,212 0.07% 1,113,373
2022-11-01 2022-10-28 1.247 792,788 -127,000 0.07% 988,800
2022-10-31 2022-10-27 1.330 919,788 -242,454 0.08% 1,223,680
2022-09-09 2022-09-07 1.466 1,162,242 -9,622 0.10% 1,703,279
2022-07-12 2022-07-08 1.590 1,171,864 +11,546 0.10% 1,863,541
2022-05-17 2022-05-13 1.502 1,160,318 +68,254 0.10% 1,742,670
2022-03-30 2022-03-28 1.535 1,092,064 -9,055 0.10% 1,676,340
2021-12-20 2021-12-16 1.358 1,101,119 +18,110 0.10% 1,495,679
2021-11-15 2021-11-11 1.403 1,083,009 -18,110 0.10% 1,518,920
2021-08-12 2021-08-10 1.811 1,101,119 -16,300 0.10% 1,994,239
2021-06-22 2021-06-18 1.800 1,117,419 -9,055 0.10% 2,011,420
2021-06-11 2021-06-09 1.844 1,126,474 +36,221 0.10% 2,077,480
2021-05-18 2021-05-14 2.304 1,090,253 +55,343 0.10% 2,511,402
2021-05-03 2021-04-29 2.431 1,034,910 +15,472 0.10% 2,516,359
2021-04-14 2021-04-12 2.559 1,019,438 -8,596 0.10% 2,609,199
2021-04-09 2021-04-07 2.664 1,028,034 +3,438 0.10% 2,738,840
2021-03-31 2021-03-29 2.420 1,024,596 +17,192 0.10% 2,479,361
2021-03-22 2021-03-18 2.571 1,007,404 +8,595 0.10% 2,590,119
2021-03-18 2021-03-16 2.792 998,809 -42,978 0.10% 2,788,801
2021-02-24 2021-02-22 2.850 1,041,787 -8,595 0.10% 2,969,401
2021-02-23 2021-02-19 2.978 1,050,382 -32,664 0.10% 3,128,319
2021-02-22 2021-02-18 3.071 1,083,046 +29,225 0.10% 3,326,401
2021-02-19 2021-02-17 2.780 1,053,821 +17,192 0.10% 2,930,141
2021-02-02 2021-01-29 2.559 1,036,629 -8,596 0.10% 2,653,199
2021-01-26 2021-01-22 2.583 1,045,225 +8,596 0.10% 2,699,520
2021-01-22 2021-01-20 2.629 1,036,629 +8,595 0.10% 2,725,559
2021-01-15 2021-01-13 2.548 1,028,034 +17,191 0.10% 2,619,240
2020-12-28 2020-12-22 2.711 1,010,843 -8,595 0.10% 2,740,081
2020-12-21 2020-12-17 2.757 1,019,438 +8,595 0.10% 2,810,819
2020-12-17 2020-12-15 2.815 1,010,843 +25,787 0.10% 2,845,921
2020-11-24 2020-11-20 2.618 985,056 +1,719 0.10% 2,578,500
2020-10-22 2020-10-20 2.827 983,337 -8,595 0.10% 2,779,921
2020-10-06 2020-09-30 2.699 991,932 +8,595 0.10% 2,677,279
2020-09-03 2020-09-01 2.804 983,337 +17,191 0.10% 2,757,041
2020-08-14 2020-08-12 2.862 966,146 -15,472 0.10% 2,765,041
2020-07-20 2020-07-16 3.281 981,618 -8,595 0.10% 3,220,441
2020-07-13 2020-07-09 3.479 990,213 -8,596 0.10% 3,444,479
2020-07-08 2020-07-06 3.525 998,809 -8,595 0.10% 3,520,861
2020-07-07 2020-07-03 3.653 1,007,404 -12,034 0.10% 3,680,079
2020-07-06 2020-07-02 3.583 1,019,438 +12,034 0.10% 3,652,879
2020-07-03 2020-06-30 3.292 1,007,404 -8,596 0.10% 3,316,759
2020-06-24 2020-06-22 3.281 1,016,000 -3,438 0.10% 3,333,240
2020-06-17 2020-06-15 3.013 1,019,438 -8,596 0.10% 3,071,739
2020-06-16 2020-06-12 2.978 1,028,034 -8,595 0.10% 3,061,760
2020-06-15 2020-06-11 3.141 1,036,629 -25,787 0.10% 3,256,199
2020-06-12 2020-06-10 3.048 1,062,416 -8,596 0.11% 3,238,319
2020-06-11 2020-06-09 3.025 1,071,012 -15,472 0.11% 3,239,600
2020-06-09 2020-06-05 2.967 1,086,484 -8,596 0.11% 3,223,200
2020-06-04 2020-06-02 3.018 1,095,080 -8,595 0.11% 3,304,992
2020-06-03 2020-06-01 2.957 1,103,675 +36,074 0.11% 3,264,046
2020-06-02 2020-05-29 2.764 1,067,601 -19,801 0.11% 2,950,319
2020-06-01 2020-05-28 2.788 1,087,402 -3,300 0.11% 3,031,400
2020-05-27 2020-05-25 2.739 1,090,702 -21,451 0.11% 2,987,719
2020-05-26 2020-05-22 2.800 1,112,153 +8,250 0.12% 3,113,879
2020-05-22 2020-05-20 2.909 1,103,903 +3,300 0.11% 3,211,200
2020-05-19 2020-05-15 2.982 1,100,603 -16,501 0.11% 3,281,641
2020-05-15 2020-05-13 2.982 1,117,104 -8,250 0.12% 3,330,841
2020-05-07 2020-05-05 2.764 1,125,354 +8,250 0.12% 3,109,920
2020-03-24 2020-03-20 1.733 1,117,104 -8,250 0.12% 1,936,221
2020-03-23 2020-03-19 1.648 1,125,354 -42,902 0.12% 1,855,040
2020-02-04 2020-01-31 2.170 1,168,256 +16,501 0.12% 2,534,640
2019-12-17 2019-12-13 2.436 1,151,755 -16,501 0.12% 2,805,959
2019-12-04 2019-12-02 2.448 1,168,256 -37,952 0.12% 2,860,320
2019-12-02 2019-11-28 2.424 1,206,208 -42,902 0.13% 2,924,000
2019-09-23 2019-09-19 2.242 1,249,110 -16,501 0.13% 2,800,900
2019-09-03 2019-08-30 2.170 1,265,611 -11,550 0.13% 2,745,861
2019-08-28 2019-08-26 1.976 1,277,161 +13,200 0.13% 2,523,239
2019-08-27 2019-08-23 2.000 1,263,961 +6,601 0.13% 2,527,801
2019-08-22 2019-08-20 2.036 1,257,360 +16,500 0.13% 2,560,319
2019-08-21 2019-08-19 2.036 1,240,860 +8,251 0.13% 2,526,721
2019-07-12 2019-07-10 2.315 1,232,609 -41,252 0.13% 2,853,540
2019-07-11 2019-07-09 2.230 1,273,861 +41,252 0.13% 2,840,960
2019-06-21 2019-06-19 2.254 1,232,609 +8,250 0.13% 2,778,840
2019-06-18 2019-06-14 2.327 1,224,359 +16,501 0.13% 2,849,281
2019-05-21 2019-05-17 2.703 1,207,858 +59,795 0.13% 3,265,330
2019-05-08 2019-05-06 2.869 1,148,063 -47,052 0.13% 3,294,000
2019-03-29 2019-03-27 2.882 1,195,115 -23,526 0.13% 3,444,241
2019-03-22 2019-03-20 2.793 1,218,641 -26,662 0.13% 3,403,261
2019-03-14 2019-03-12 2.652 1,245,303 +7,842 0.14% 3,303,039
2019-02-28 2019-02-26 2.856 1,237,461 +23,526 0.14% 3,534,719
2019-02-20 2019-02-18 2.895 1,213,935 +17,252 0.13% 3,513,959
2019-02-15 2019-02-13 2.742 1,196,683 -43,915 0.13% 3,280,900
2019-01-28 2019-01-24 2.589 1,240,598 +7,842 0.14% 3,211,460
2018-12-20 2018-12-18 2.793 1,232,756 -7,842 0.13% 3,442,680
2018-12-19 2018-12-17 2.805 1,240,598 +23,526 0.14% 3,480,400
2018-12-18 2018-12-14 2.754 1,217,072 +15,684 0.13% 3,352,319
2018-12-17 2018-12-13 2.780 1,201,388 +23,526 0.13% 3,339,759
2018-12-14 2018-12-12 2.793 1,177,862 -1,569 0.13% 3,289,379
2018-12-10 2018-12-06 2.920 1,179,431 -3,137 0.13% 3,444,160
2018-12-04 2018-11-30 2.487 1,182,568 +15,684 0.13% 2,940,601
2018-10-31 2018-10-29 2.487 1,166,884 -23,526 0.13% 2,901,601
2018-10-19 2018-10-16 2.538 1,190,410 -47,051 0.13% 3,020,821
2018-10-16 2018-10-12 2.512 1,237,461 -37,642 0.14% 3,108,659
2018-10-15 2018-10-11 2.448 1,275,103 -125,471 0.14% 3,121,921
2018-10-10 2018-10-08 2.563 1,400,574 -32,936 0.16% 3,589,860
2018-10-09 2018-10-05 2.461 1,433,510 -23,526 0.16% 3,528,039
2018-10-08 2018-10-04 2.487 1,457,036 -26,663 0.16% 3,623,099
2018-10-05 2018-10-03 2.474 1,483,699 -15,684 0.16% 3,670,480
2018-10-04 2018-10-02 2.474 1,499,383 -78,419 0.17% 3,709,280
2018-09-28 2018-09-26 2.448 1,577,802 +7,842 0.18% 3,863,039
2018-09-27 2018-09-24 2.448 1,569,960 +47,051 0.17% 3,843,839
2018-09-26 2018-09-21 2.410 1,522,909 -31,368 0.17% 3,670,381
2018-09-21 2018-09-19 2.219 1,554,277 -21,957 0.17% 3,448,681
2018-09-20 2018-09-18 2.117 1,576,234 +62,736 0.18% 3,336,600
2018-09-10 2018-09-06 2.040 1,513,498 -7,842 0.17% 3,087,999
2018-07-26 2018-07-24 1.824 1,521,340 -39,210 0.17% 2,774,199
2018-07-24 2018-07-20 1.798 1,560,550 -9,410 0.17% 2,805,900
2018-07-04 2018-06-29 1.658 1,569,960 -15,684 0.17% 2,602,599
2018-06-29 2018-06-27 1.556 1,585,644 -29,800 0.18% 2,466,839
2018-06-25 2018-06-21 1.568 1,615,444 -1,568 0.18% 2,533,800
2018-06-20 2018-06-15 1.607 1,617,012 +15,684 0.18% 2,598,120
2018-06-15 2018-06-13 1.658 1,601,328 -39,210 0.18% 2,654,599
2018-06-12 2018-06-08 1.696 1,640,538 +78,419 0.18% 2,782,360
2018-06-07 2018-06-05 1.824 1,562,119 -34,504 0.17% 2,848,561
2018-06-06 2018-06-04 1.747 1,596,623 +43,915 0.18% 2,789,320
2018-06-04 2018-05-31 1.454 1,552,708 +39,210 0.17% 2,257,200
2018-06-01 2018-05-30 1.428 1,513,498 +15,684 0.17% 2,161,599
2018-05-31 2018-05-29 1.492 1,497,814 +62,735 0.17% 2,234,699
2018-05-28 2018-05-24 1.607 1,435,079 +15,684 0.16% 2,305,800
2018-05-24 2018-05-21 1.722 1,419,395 +7,842 0.16% 2,443,500
2018-05-21 2018-05-17 2.021 1,411,553 +89,146 0.16% 2,853,192
2018-05-18 2018-05-16 2.021 1,322,407 +10,389 0.16% 2,673,000
2018-05-17 2018-05-15 2.035 1,312,018 +5,937 0.15% 2,669,680
2018-05-16 2018-05-14 2.035 1,306,081 +10,389 0.15% 2,657,600
2018-05-15 2018-05-11 2.035 1,295,692 +7,421 0.15% 2,636,460
2018-05-11 2018-05-09 2.062 1,288,271 +7,421 0.15% 2,656,080
2018-05-09 2018-05-07 2.170 1,280,850 +7,421 0.15% 2,778,860
2018-05-04 2018-05-02 2.021 1,273,429 +7,421 0.15% 2,574,000
2018-04-30 2018-04-26 2.035 1,266,008 +14,842 0.15% 2,576,060
2018-04-25 2018-04-23 2.183 1,251,166 -5,937 0.15% 2,731,319
2018-04-20 2018-04-18 2.304 1,257,103 +17,810 0.15% 2,896,740
2018-04-11 2018-04-09 2.547 1,239,293 +50,462 0.15% 3,156,300
2018-04-10 2018-04-06 2.587 1,188,831 +14,842 0.14% 3,075,841
2018-04-09 2018-04-04 2.628 1,173,989 +1,484 0.14% 3,084,900
2018-04-04 2018-03-29 2.614 1,172,505 +14,842 0.14% 3,065,201
2018-04-03 2018-03-28 2.601 1,157,663 -11,873 0.14% 3,010,800
2018-03-29 2018-03-27 2.736 1,169,536 -7,421 0.14% 3,199,279
2018-03-28 2018-03-26 2.709 1,176,957 +7,421 0.14% 3,187,859
2018-03-27 2018-03-23 2.789 1,169,536 +10,389 0.14% 3,262,319
2018-03-20 2018-03-16 3.032 1,159,147 +37,105 0.14% 3,514,500
2018-03-16 2018-03-14 2.911 1,122,042 -7,421 0.13% 3,265,919
2018-03-05 2018-03-01 3.032 1,129,463 +14,841 0.13% 3,424,499
2018-02-23 2018-02-21 3.180 1,114,622 +1,485 0.13% 3,544,722
2018-02-21 2018-02-15 2.897 1,113,137 +2,968 0.13% 3,224,999
2018-02-06 2018-02-02 3.018 1,110,169 +22,263 0.13% 3,351,040
2018-02-02 2018-01-31 3.018 1,087,906 -7,421 0.13% 3,283,839
2018-02-01 2018-01-30 3.072 1,095,327 -7,421 0.13% 3,365,280
2018-01-30 2018-01-26 3.099 1,102,748 -8,905 0.13% 3,417,800
2018-01-23 2018-01-19 3.275 1,111,653 -5,937 0.13% 3,640,140
2018-01-22 2018-01-18 3.261 1,117,590 +13,358 0.13% 3,644,520
2018-01-19 2018-01-17 3.180 1,104,232 +10,389 0.13% 3,511,679
2018-01-18 2018-01-16 3.315 1,093,843 +7,421 0.13% 3,626,040
2018-01-10 2018-01-08 3.665 1,086,422 -14,842 0.13% 3,982,080
2017-12-29 2017-12-27 3.638 1,101,264 -7,421 0.13% 4,006,800
2017-12-28 2017-12-22 3.504 1,108,685 -7,421 0.13% 3,884,401
2017-12-22 2017-12-20 3.234 1,116,106 -7,421 0.13% 3,609,601
2017-12-20 2017-12-18 2.965 1,123,527 +7,421 0.13% 3,330,801
2017-12-18 2017-12-14 2.830 1,116,106 +14,842 0.13% 3,158,401
2017-12-13 2017-12-11 2.560 1,101,264 -5,937 0.13% 2,819,600
2017-12-12 2017-12-08 2.506 1,107,201 +5,937 0.13% 2,775,121
2017-12-11 2017-12-07 2.601 1,101,264 +7,421 0.13% 2,864,120
2017-12-08 2017-12-06 2.655 1,093,843 +2,968 0.13% 2,903,780
2017-11-29 2017-11-27 3.275 1,090,875 +7,421 0.13% 3,572,101
2017-11-21 2017-11-17 3.288 1,083,454 -35,620 0.13% 3,562,401
2017-11-17 2017-11-15 3.396 1,119,074 +7,421 0.13% 3,800,160
2017-11-14 2017-11-10 3.544 1,111,653 +25,231 0.13% 3,939,739
2017-11-13 2017-11-09 3.504 1,086,422 +37,105 0.13% 3,806,400
2017-11-06 2017-11-02 3.638 1,049,317 +37,104 0.12% 3,817,798
2017-11-02 2017-10-31 3.746 1,012,213 +25,231 0.12% 3,791,920
2017-10-30 2017-10-26 3.948 986,982 +7,421 0.12% 3,896,901
2017-10-26 2017-10-24 3.989 979,561 +7,421 0.12% 3,907,201
2017-10-20 2017-10-18 3.948 972,140 +22,263 0.12% 3,838,300
2017-10-16 2017-10-12 3.989 949,877 -7,421 0.11% 3,788,799
2017-10-12 2017-10-10 4.016 957,298 +7,421 0.11% 3,844,200
2017-10-11 2017-10-09 4.043 949,877 +14,842 0.11% 3,839,999
2017-10-10 2017-10-06 4.083 935,035 +10,389 0.11% 3,817,799
2017-09-29 2017-09-27 4.299 924,646 +14,842 0.11% 3,974,740
2017-09-26 2017-09-22 4.447 909,804 +14,842 0.11% 4,045,799
2017-09-18 2017-09-14 4.649 894,962 -14,842 0.11% 4,160,698
2017-09-08 2017-09-06 4.433 909,804 -22,263 0.11% 4,033,539
2017-09-06 2017-09-04 4.366 932,067 -26,715 0.11% 4,069,440
2017-09-05 2017-09-01 4.609 958,782 -17,810 0.11% 4,418,639
2017-09-01 2017-08-30 4.177 976,592 -37,105 0.12% 4,079,598
2017-08-25 2017-08-22 4.083 1,013,697 -37,105 0.12% 4,138,980
2017-08-22 2017-08-18 3.975 1,050,802 +13,358 0.12% 4,177,201
2017-08-21 2017-08-17 3.989 1,037,444 +37,105 0.12% 4,138,080
2017-08-11 2017-08-09 4.245 1,000,339 -37,105 0.12% 4,246,198
2017-08-08 2017-08-04 4.123 1,037,444 -7,421 0.12% 4,277,880
2017-08-07 2017-08-03 4.164 1,044,865 +7,421 0.12% 4,350,720
2017-08-03 2017-08-01 4.177 1,037,444 +29,684 0.12% 4,333,800
2017-08-02 2017-07-31 4.245 1,007,760 -51,947 0.12% 4,277,699
2017-07-31 2017-07-27 4.272 1,059,707 -29,683 0.13% 4,526,761
2017-07-28 2017-07-26 4.056 1,089,390 +51,946 0.13% 4,418,678
2017-07-26 2017-07-24 4.191 1,037,444 +22,263 0.12% 4,347,780
2017-07-25 2017-07-21 4.272 1,015,181 +7,421 0.12% 4,336,559
2017-07-21 2017-07-19 4.272 1,007,760 +7,421 0.12% 4,304,859
2017-07-14 2017-07-12 4.312 1,000,339 +22,262 0.12% 4,313,598
2017-07-05 2017-07-03 4.137 978,077 +7,421 0.12% 4,046,261
2017-07-04 2017-06-30 4.312 970,656 -11,873 0.12% 4,185,601
2017-06-30 2017-06-28 4.299 982,529 +14,842 0.12% 4,223,559
2017-06-26 2017-06-22 4.501 967,687 -2,969 0.11% 4,355,358
2017-06-23 2017-06-21 4.784 970,656 -5,936 0.12% 4,643,401
2017-06-12 2017-06-08 4.123 976,592 +5,936 0.12% 4,026,958
2017-06-06 2017-06-02 4.245 970,656 -20,778 0.12% 4,120,201
2017-05-31 2017-05-26 4.285 991,434 -22,263 0.12% 4,248,479
2017-05-29 2017-05-25 3.975 1,013,697 -7,421 0.12% 4,029,700
2017-05-22 2017-05-18 3.990 1,021,118 +34,850 0.12% 4,074,419
2017-05-17 2017-05-15 4.116 986,268 +25,804 0.12% 4,059,202
2017-05-08 2017-05-04 3.892 960,464 +21,503 0.12% 3,738,600
2017-05-02 2017-04-27 4.088 938,961 -2,867 0.12% 3,838,300
2017-04-28 2017-04-26 4.060 941,828 -35,838 0.12% 3,823,739
2017-04-27 2017-04-25 4.241 977,666 -28,671 0.12% 4,146,558
2017-04-25 2017-04-21 3.906 1,006,337 -7,168 0.12% 3,931,200
2017-03-28 2017-03-24 4.451 1,013,505 -22,936 0.12% 4,510,662
2017-03-24 2017-03-22 4.562 1,036,441 -176,324 0.13% 4,728,420
2017-03-23 2017-03-21 4.451 1,212,765 -338,313 0.15% 5,397,480
2017-03-22 2017-03-20 4.730 1,551,078 -113,248 0.19% 7,335,961
2017-03-21 2017-03-17 4.478 1,664,326 +593,480 0.20% 7,453,618
2017-03-15 2017-03-13 4.255 1,070,846 -8,601 0.13% 4,556,701
2017-03-09 2017-03-07 4.255 1,079,447 -1,433 0.13% 4,593,301
2017-03-02 2017-02-28 4.102 1,080,880 +5,734 0.13% 4,433,518
2017-02-21 2017-02-17 4.185 1,075,146 +1,433 0.13% 4,499,999
2017-02-16 2017-02-14 4.046 1,073,713 -12,902 0.13% 4,344,201
2017-02-15 2017-02-13 3.837 1,086,615 -5,734 0.13% 4,169,002
2017-02-13 2017-02-09 3.753 1,092,349 -28,670 0.13% 4,099,561
2017-02-10 2017-02-08 3.739 1,121,019 -1,434 0.14% 4,191,519
2017-02-03 2017-02-01 3.488 1,122,453 -14,335 0.14% 3,915,001
2016-12-22 2016-12-20 3.558 1,136,788 +7,168 0.14% 4,044,300
2016-12-20 2016-12-16 3.613 1,129,620 -4,301 0.14% 4,081,839
2016-12-15 2016-12-13 3.600 1,133,921 -7,168 0.14% 4,081,560
2016-12-01 2016-11-29 3.641 1,141,089 -2,867 0.14% 4,155,121
2016-11-25 2016-11-23 3.502 1,143,956 -20,069 0.14% 4,005,961
2016-11-24 2016-11-22 3.600 1,164,025 -21,503 0.14% 4,189,920
2016-11-15 2016-11-11 3.307 1,185,528 +14,335 0.15% 3,919,980
2016-11-11 2016-11-09 3.362 1,171,193 +35,839 0.14% 3,937,941
2016-11-08 2016-11-04 3.446 1,135,354 -5,735 0.14% 3,912,478
2016-11-02 2016-10-31 3.432 1,141,089 +8,602 0.14% 3,916,321
2016-11-01 2016-10-28 3.474 1,132,487 -573,412 0.14% 3,934,199
2016-10-20 2016-10-18 3.572 1,705,899 +8,601 0.21% 6,092,801
2016-10-17 2016-10-13 3.572 1,697,298 -7,167 0.21% 6,062,081
2016-10-13 2016-10-11 3.613 1,704,465 -7,168 0.21% 6,159,019
2016-10-12 2016-10-07 3.711 1,711,633 -30,104 0.21% 6,352,080
2016-10-11 2016-10-06 3.711 1,741,737 -21,503 0.22% 6,463,800
2016-10-07 2016-10-05 3.572 1,763,240 -34,405 0.22% 6,297,600
2016-10-06 2016-10-04 3.474 1,797,645 -7,167 0.22% 6,244,921
2016-09-28 2016-09-26 3.181 1,804,812 -7,168 0.22% 5,741,039
2016-09-26 2016-09-22 3.279 1,811,980 -7,168 0.23% 5,940,800
2016-09-22 2016-09-20 3.237 1,819,148 +7,168 0.23% 5,888,162
2016-09-20 2016-09-15 3.069 1,811,980 +4,301 0.23% 5,561,600
2016-09-13 2016-09-09 3.293 1,807,679 -14,336 0.23% 5,951,919
2016-09-12 2016-09-08 3.307 1,822,015 +7,168 0.23% 6,024,541
2016-09-09 2016-09-07 3.362 1,814,847 -7,168 0.23% 6,102,120
2016-09-08 2016-09-06 3.237 1,822,015 -7,167 0.23% 5,897,441
2016-09-07 2016-09-05 3.223 1,829,182 +14,335 0.23% 5,895,119
2016-09-06 2016-09-02 3.125 1,814,847 -7,168 0.23% 5,671,680
2016-09-05 2016-09-01 3.167 1,822,015 -7,167 0.23% 5,770,341
2016-09-02 2016-08-31 3.209 1,829,182 -7,168 0.23% 5,869,599
2016-09-01 2016-08-30 3.069 1,836,350 +2,867 0.23% 5,636,400
2016-08-31 2016-08-29 3.041 1,833,483 +43,006 0.23% 5,576,441
2016-08-30 2016-08-26 3.111 1,790,477 +7,168 0.22% 5,570,540
2016-08-26 2016-08-24 3.055 1,783,309 +164,855 0.22% 5,448,719
2016-08-25 2016-08-23 3.125 1,618,454 +96,047 0.20% 5,057,921
2016-08-24 2016-08-22 3.251 1,522,407 -14,335 0.19% 4,948,919
2016-08-23 2016-08-19 3.404 1,536,742 +7,167 0.19% 5,231,359
2016-08-22 2016-08-18 3.418 1,529,575 +18,636 0.19% 5,228,301
2016-08-19 2016-08-17 3.432 1,510,939 +35,838 0.19% 5,185,680
2016-08-18 2016-08-16 3.530 1,475,101 -35,838 0.18% 5,206,741
2016-08-17 2016-08-15 3.488 1,510,939 +21,503 0.19% 5,270,000
2016-08-16 2016-08-12 3.390 1,489,436 +4,301 0.19% 5,049,540
2016-08-12 2016-08-10 3.488 1,485,135 -8,602 0.19% 5,179,999
2016-08-11 2016-08-09 3.558 1,493,737 -11,468 0.19% 5,314,201
2016-08-10 2016-08-08 3.572 1,505,205 +7,168 0.19% 5,376,001
2016-08-09 2016-08-05 3.516 1,498,037 +225,064 0.19% 5,266,799
2016-08-01 2016-07-28 3.432 1,272,973 +2,867 0.16% 4,368,959
2016-07-29 2016-07-27 3.516 1,270,106 -7,168 0.16% 4,465,439
2016-07-28 2016-07-26 3.446 1,277,274 +50,174 0.16% 4,401,541
2016-07-27 2016-07-25 3.544 1,227,100 -34,405 0.15% 4,348,479
2016-07-26 2016-07-22 3.530 1,261,505 -22,936 0.16% 4,452,800
2016-07-22 2016-07-20 3.530 1,284,441 -14,336 0.16% 4,533,758
2016-07-21 2016-07-19 3.404 1,298,777 +34,405 0.16% 4,421,281
2016-07-20 2016-07-18 3.348 1,264,372 +65,942 0.16% 4,233,600
2016-07-19 2016-07-15 3.390 1,198,430 +100,347 0.15% 4,062,961
2016-07-14 2016-07-12 4.144 1,098,083 +7,168 0.14% 4,550,041
2016-07-07 2016-07-05 4.199 1,090,915 +1,433 0.14% 4,581,220
2016-07-04 2016-06-29 4.213 1,089,482 +7,168 0.14% 4,590,402
2016-06-29 2016-06-27 4.116 1,082,314 +5,734 0.13% 4,454,500
2016-06-28 2016-06-24 4.130 1,076,580 +7,168 0.13% 4,445,921
2016-06-24 2016-06-22 4.116 1,069,412 -21,503 0.13% 4,401,399
2016-06-17 2016-06-15 4.339 1,090,915 +7,168 0.14% 4,733,420
2016-06-13 2016-06-08 4.604 1,083,747 -7,168 0.14% 4,989,598
2016-06-10 2016-06-07 4.534 1,090,915 +14,335 0.14% 4,946,500
2016-06-07 2016-06-03 4.548 1,076,580 -5,734 0.13% 4,896,521
2016-06-06 2016-06-02 4.604 1,082,314 -8,601 0.13% 4,983,000
2016-06-02 2016-05-31 4.674 1,090,915 +35,838 0.14% 5,098,699
2016-06-01 2016-05-30 4.548 1,055,077 -5,734 0.13% 4,798,720
2016-05-31 2016-05-27 4.339 1,060,811 -1,434 0.13% 4,602,800
2016-05-27 2016-05-25 4.130 1,062,245 +7,168 0.13% 4,386,722
2016-05-26 2016-05-24 4.130 1,055,077 -12,902 0.13% 4,357,120
2016-05-25 2016-05-23 4.130 1,067,979 +7,168 0.13% 4,410,401
2016-05-20 2016-05-18 4.032 1,060,811 +5,734 0.13% 4,277,200
2016-05-19 2016-05-17 4.227 1,055,077 +14,335 0.13% 4,460,160
2016-05-17 2016-05-13 4.449 1,040,742 +51,865 0.13% 4,630,308
2016-05-16 2016-05-12 4.567 988,877 +6,810 0.13% 4,515,718
2016-05-13 2016-05-11 4.611 982,067 +27,242 0.13% 4,527,880
2016-05-10 2016-05-06 4.728 954,825 +6,810 0.13% 4,514,439
2016-05-06 2016-05-04 4.831 948,015 +6,811 0.12% 4,579,681
2016-05-04 2016-04-29 5.124 941,204 +9,534 0.12% 4,823,179
2016-05-03 2016-04-28 5.183 931,670 +6,811 0.12% 4,829,042
2016-04-29 2016-04-27 5.198 924,859 +6,810 0.12% 4,807,319
2016-04-28 2016-04-26 5.227 918,049 +4,087 0.12% 4,798,881
2016-04-20 2016-04-18 5.638 913,962 +13,620 0.12% 5,153,277
2016-04-12 2016-04-08 5.741 900,342 -6,810 0.12% 5,169,023
2016-04-11 2016-04-07 5.903 907,152 -1,362 0.12% 5,354,640
2016-04-07 2016-04-05 5.653 908,514 -28,604 0.12% 5,135,899
2016-04-05 2016-03-31 5.873 937,118 +14,983 0.12% 5,504,000
2016-04-01 2016-03-30 5.712 922,135 -53,122 0.12% 5,267,060
2016-03-30 2016-03-24 5.726 975,257 -16,345 0.13% 5,584,803
2016-03-17 2016-03-15 5.066 991,602 +70,829 0.13% 5,023,202
2016-03-15 2016-03-11 4.890 920,773 +6,811 0.12% 4,502,160
2016-03-10 2016-03-08 4.904 913,962 +24,517 0.12% 4,482,278
2016-03-09 2016-03-07 4.948 889,445 -6,810 0.12% 4,401,221
2016-03-07 2016-03-03 4.684 896,255 +47,673 0.12% 4,198,039
2016-03-04 2016-03-02 4.934 848,582 -14,983 0.11% 4,186,559
2016-02-04 2016-02-02 4.655 863,565 +13,621 0.11% 4,019,559
2016-01-14 2016-01-12 4.699 849,944 +6,810 0.11% 3,993,599
2015-12-28 2015-12-22 5.800 843,134 +23,156 0.11% 4,890,101
2015-12-23 2015-12-21 5.859 819,978 +16,345 0.11% 4,803,959
2015-12-22 2015-12-18 5.873 803,633 +10,897 0.10% 4,719,999
2015-12-15 2015-12-11 5.932 792,736 -46,312 0.10% 4,702,557
2015-12-14 2015-12-10 5.961 839,048 -14,982 0.11% 5,001,923
2015-12-11 2015-12-09 6.108 854,030 -13,621 0.11% 5,216,637
2015-12-08 2015-12-04 6.196 867,651 +24,517 0.11% 5,376,278
2015-12-02 2015-11-30 6.182 843,134 -73,553 0.11% 5,211,981
2015-11-25 2015-11-23 6.358 916,687 -6,810 0.12% 5,828,182
2015-11-20 2015-11-18 6.226 923,497 -28,604 0.12% 5,749,439
2015-11-19 2015-11-17 6.226 952,101 +6,810 0.12% 5,927,520
2015-11-18 2015-11-16 6.064 945,291 -25,879 0.12% 5,732,443
2015-11-13 2015-11-11 6.035 971,170 +27,242 0.13% 5,860,859
2015-11-10 2015-11-06 6.196 943,928 -10,897 0.12% 5,848,917
2015-11-06 2015-11-04 6.035 954,825 +24,517 0.12% 5,762,219
2015-10-15 2015-10-13 6.343 930,308 -61,294 0.12% 5,901,123
2015-10-14 2015-10-12 6.211 991,602 -6,810 0.13% 6,158,883
2015-10-13 2015-10-09 5.888 998,412 -20,431 0.13% 5,878,660
2015-10-12 2015-10-08 5.712 1,018,843 +6,810 0.13% 5,819,438
2015-10-08 2015-10-06 5.829 1,012,033 -6,810 0.13% 5,899,420
2015-09-29 2015-09-24 5.565 1,018,843 +6,810 0.13% 5,669,838
2015-09-24 2015-09-22 5.477 1,012,033 -27,242 0.13% 5,542,780
2015-09-15 2015-09-11 5.007 1,039,275 -13,621 0.13% 5,203,661
2015-09-11 2015-09-09 4.978 1,052,896 +14,983 0.13% 5,240,942
2015-09-08 2015-09-04 4.596 1,037,913 +17,708 0.13% 4,770,122
2015-09-07 2015-09-02 4.552 1,020,205 +27,241 0.13% 4,643,798
2015-09-01 2015-08-28 4.332 992,964 +24,518 0.13% 4,301,101
2015-08-31 2015-08-27 4.302 968,446 +6,810 0.12% 4,166,460
2015-08-25 2015-08-21 4.170 961,636 -29,966 0.12% 4,010,082
2015-08-21 2015-08-19 4.332 991,602 +28,604 0.12% 4,295,202
2015-08-19 2015-08-17 4.464 962,998 +16,345 0.12% 4,298,561
2015-08-14 2015-08-12 4.567 946,653 +20,432 0.12% 4,322,902
2015-08-13 2015-08-11 4.581 926,221 +17,707 0.12% 4,243,199
2015-08-12 2015-08-10 4.596 908,514 +6,810 0.11% 4,175,420
2015-08-11 2015-08-07 4.552 901,704 -6,810 0.11% 4,104,402
2015-08-10 2015-08-06 4.420 908,514 +54,484 0.11% 4,015,340
2015-07-29 2015-07-27 5.022 854,030 -129,399 0.11% 4,288,678
2015-07-28 2015-07-24 5.403 983,429 -20,431 0.12% 5,313,920
2015-07-21 2015-07-17 5.301 1,003,860 +19,069 0.13% 5,321,138
2015-07-20 2015-07-16 5.301 984,791 -20,431 0.12% 5,220,059
2015-07-17 2015-07-15 5.242 1,005,222 +25,879 0.13% 5,269,317
2015-07-15 2015-07-13 5.301 979,343 +28,604 0.12% 5,191,181
2015-07-14 2015-07-10 5.257 950,739 +46,311 0.12% 4,997,681
2015-07-13 2015-07-09 4.831 904,428 -6,810 0.11% 4,369,121
2015-07-10 2015-07-08 4.405 911,238 +13,621 0.11% 4,013,999
2015-07-09 2015-07-07 4.713 897,617 -65,381 0.11% 4,230,778
2015-07-08 2015-07-06 4.713 962,998 -24,517 0.12% 4,538,941
2015-07-07 2015-07-03 4.963 987,515 +19,069 0.12% 4,900,998
2015-07-06 2015-07-02 5.154 968,446 +54,484 0.12% 4,991,220
2015-07-03 2015-06-30 5.477 913,962 -6,811 0.12% 5,005,657
2015-07-02 2015-06-29 5.315 920,773 -5,448 0.12% 4,894,240
2015-06-26 2015-06-24 5.756 926,221 +1,362 0.12% 5,331,198
2015-06-19 2015-06-17 5.947 924,859 -5,449 0.12% 5,499,899
2015-06-18 2015-06-16 5.829 930,308 -6,810 0.12% 5,423,023
2015-06-17 2015-06-15 5.668 937,118 +6,810 0.12% 5,311,360
2015-06-11 2015-06-09 6.138 930,308 +8,173 0.12% 5,709,883
2015-06-08 2015-06-04 6.519 922,135 +16,345 0.12% 6,011,760
2015-06-02 2015-05-29 7.033 905,790 -2,724 0.11% 6,370,701
2015-06-01 2015-05-28 7.136 908,514 +1,362 0.11% 6,483,239
2015-05-29 2015-05-27 7.312 907,152 +6,810 0.12% 6,633,360
2015-05-28 2015-05-26 7.415 900,342 -1,362 0.11% 6,676,103
2015-05-27 2015-05-22 7.356 901,704 +5,449 0.11% 6,633,243
2015-05-21 2015-05-19 7.444 896,255 -6,811 0.11% 6,672,118
2015-05-19 2015-05-15 7.400 903,066 -19,069 0.12% 6,683,042
2015-05-18 2015-05-14 7.386 922,135 -4,086 0.12% 6,810,620
2015-05-15 2015-05-13 7.474 926,221 -16,345 0.12% 6,922,398
2015-05-13 2015-05-11 7.513 942,566 +34,194 0.12% 7,081,873
2015-05-11 2015-05-07 7.301 908,372 -21,125 0.12% 6,632,320
2015-05-08 2015-05-06 7.301 929,497 -2,641 0.12% 6,786,560
2015-05-06 2015-05-04 7.483 932,138 +9,243 0.12% 6,975,283
2015-05-05 2015-04-30 7.377 922,895 -6,602 0.12% 6,808,257
2015-04-29 2015-04-27 7.559 929,497 +2,641 0.12% 7,025,920
2015-04-24 2015-04-22 7.680 926,856 +1,320 0.12% 7,118,277
2015-04-23 2015-04-21 7.498 925,536 +9,242 0.12% 6,939,900
2015-04-22 2015-04-20 7.377 916,294 -223,132 0.12% 6,759,561
2015-04-21 2015-04-17 7.832 1,139,426 +10,562 0.15% 8,923,420
2015-04-20 2015-04-16 8.286 1,128,864 -29,046 0.15% 9,353,704
2015-04-17 2015-04-15 8.241 1,157,910 -14,524 0.15% 9,541,758
2015-04-16 2015-04-14 8.241 1,172,434 -7,922 0.15% 9,661,443
2015-04-15 2015-04-13 7.998 1,180,356 +23,766 0.16% 9,440,644
2015-04-14 2015-04-10 7.392 1,156,590 -10,562 0.15% 8,549,760
2015-04-13 2015-04-09 7.483 1,167,152 +43,570 0.15% 8,733,917
2015-04-10 2015-04-08 7.089 1,123,582 -6,602 0.15% 7,965,358
2015-04-09 2015-04-02 6.817 1,130,184 +6,602 0.15% 7,704,001
2015-04-02 2015-03-31 7.072 1,123,582 +31,687 0.15% 7,945,737
2015-04-01 2015-03-30 7.072 1,091,895 +41,117 0.14% 7,721,653
2015-03-31 2015-03-27 7.056 1,050,778 -2,556 0.14% 7,414,442
2015-03-25 2015-03-23 7.087 1,053,334 +6,391 0.14% 7,465,438
2015-03-23 2015-03-19 7.119 1,046,943 -12,783 0.14% 7,452,902
2015-03-20 2015-03-18 7.291 1,059,726 -6,391 0.14% 7,726,281
2015-03-19 2015-03-17 7.619 1,066,117 -2,557 0.14% 8,123,156
2015-03-18 2015-03-16 7.479 1,068,674 +6,391 0.15% 7,992,159
2015-03-16 2015-03-12 7.526 1,062,283 -3,834 0.14% 7,994,224
2015-03-11 2015-03-09 7.463 1,066,117 +1,278 0.14% 7,956,357
2015-03-09 2015-03-05 7.510 1,064,839 -44,741 0.14% 7,996,799
2015-03-04 2015-03-02 7.197 1,109,580 -21,732 0.15% 7,985,598
2015-02-26 2015-02-24 7.166 1,131,312 -10,226 0.15% 8,106,602
2015-02-16 2015-02-12 6.477 1,141,538 -14,062 0.16% 7,394,038
2015-02-11 2015-02-09 6.180 1,155,600 -23,009 0.16% 7,141,602
2015-02-09 2015-02-05 6.133 1,178,609 +48,576 0.16% 7,228,477
2015-02-06 2015-02-04 6.305 1,130,033 +38,349 0.15% 7,125,038
2015-02-05 2015-02-03 6.258 1,091,684 +35,793 0.15% 6,832,001
2015-02-04 2015-02-02 6.274 1,055,891 +84,369 0.14% 6,624,520
2015-02-02 2015-01-29 6.477 971,522 -23,010 0.13% 6,292,801
2015-01-30 2015-01-28 6.180 994,532 +5,114 0.14% 6,146,202
2015-01-20 2015-01-16 6.133 989,418 -11,505 0.13% 6,068,158
2015-01-19 2015-01-15 6.274 1,000,923 -12,783 0.13% 6,279,659
2015-01-07 2015-01-05 6.039 1,013,706 -2,557 0.14% 6,121,957
2014-12-30 2014-12-24 5.867 1,016,263 -2,557 0.13% 5,962,500
2014-12-29 2014-12-22 5.429 1,018,820 -5,113 0.13% 5,531,182
2014-12-23 2014-12-19 5.007 1,023,933 +7,670 0.14% 5,126,400
2014-12-22 2014-12-18 5.773 1,016,263 +2,557 0.13% 5,867,100
2014-12-09 2014-12-05 6.258 1,013,706 -6,392 0.13% 6,343,997
2014-12-05 2014-12-03 6.055 1,020,098 +6,392 0.13% 6,176,520
2014-12-03 2014-12-01 6.133 1,013,706 -12,784 0.13% 6,217,117
2014-12-01 2014-11-27 6.446 1,026,490 -3,835 0.14% 6,616,723
2014-11-28 2014-11-26 6.430 1,030,325 +6,392 0.14% 6,625,323
2014-11-25 2014-11-21 6.164 1,023,933 +1,278 0.14% 6,311,880
2014-11-24 2014-11-20 6.180 1,022,655 +8,949 0.14% 6,320,002
2014-11-21 2014-11-19 6.149 1,013,706 +2,556 0.13% 6,232,977
2014-11-19 2014-11-17 6.196 1,011,150 -1,278 0.13% 6,264,721
2014-11-18 2014-11-14 6.117 1,012,428 +7,670 0.13% 6,193,439
2014-11-17 2014-11-13 6.055 1,004,758 +15,340 0.13% 6,083,639
2014-11-14 2014-11-12 6.305 989,418 +8,948 0.13% 6,238,438
2014-11-13 2014-11-11 6.336 980,470 +37,071 0.13% 6,212,699
2014-11-12 2014-11-10 6.634 943,399 +5,113 0.12% 6,258,241
2014-11-11 2014-11-07 6.602 938,286 +6,392 0.12% 6,194,962
2014-11-06 2014-11-04 6.806 931,894 +8,948 0.12% 6,342,300
2014-11-04 2014-10-31 6.759 922,946 +44,741 0.12% 6,238,081
2014-11-03 2014-10-30 6.681 878,205 +43,463 0.12% 5,866,982
2014-10-30 2014-10-28 6.994 834,742 -2,556 0.11% 5,837,821
2014-10-29 2014-10-27 6.853 837,298 +24,288 0.11% 5,737,797
2014-10-21 2014-10-17 7.150 813,010 +6,391 0.11% 5,813,037
2014-10-16 2014-10-14 7.213 806,619 +16,618 0.11% 5,817,821
2014-10-14 2014-10-10 7.588 790,001 -1,278 0.11% 5,994,602
2014-10-07 2014-10-03 7.150 791,279 +21,731 0.11% 5,657,660
2014-10-06 2014-09-30 7.009 769,548 +12,784 0.10% 5,393,923
2014-10-03 2014-09-29 7.213 756,764 -235,211 0.10% 5,458,237
2014-09-30 2014-09-26 7.432 991,975 -2,557 0.13% 7,372,000
2014-09-29 2014-09-25 7.494 994,532 -6,391 0.13% 7,453,243
2014-09-26 2014-09-24 7.510 1,000,923 +19,175 0.13% 7,516,798
2014-09-25 2014-09-23 7.745 981,748 -14,062 0.13% 7,603,196
2014-09-24 2014-09-22 7.260 995,810 -37,071 0.13% 7,229,120
2014-09-23 2014-09-19 6.806 1,032,881 +5,113 0.14% 7,029,599
2014-09-22 2014-09-18 6.509 1,027,768 +6,392 0.14% 6,689,281
2014-09-19 2014-09-17 6.665 1,021,376 -6,392 0.14% 6,807,478
2014-09-18 2014-09-16 6.743 1,027,768 -12,783 0.14% 6,930,481
2014-09-17 2014-09-15 6.884 1,040,551 -39,628 0.14% 7,163,199
2014-09-16 2014-09-12 6.931 1,080,179 +6,392 0.14% 7,486,700
2014-09-15 2014-09-11 6.978 1,073,787 -35,793 0.14% 7,492,797
2014-09-12 2014-09-10 6.837 1,109,580 +28,123 0.15% 7,586,318
2014-09-08 2014-09-04 7.025 1,081,457 +10,226 0.14% 7,597,078
2014-09-05 2014-09-03 7.119 1,071,231 -1,278 0.14% 7,625,802
2014-09-04 2014-09-02 7.181 1,072,509 -3,835 0.14% 7,702,020
2014-09-03 2014-09-01 7.087 1,076,344 -17,896 0.14% 7,628,520
2014-09-02 2014-08-29 7.025 1,094,240 +2,556 0.15% 7,686,877
2014-09-01 2014-08-28 6.884 1,091,684 +6,392 0.15% 7,515,201
2014-08-29 2014-08-27 7.056 1,085,292 +6,391 0.15% 7,657,978
2014-08-28 2014-08-26 6.900 1,078,901 +2,557 0.14% 7,444,082
2014-08-27 2014-08-25 6.947 1,076,344 +81,812 0.14% 7,476,960
2014-08-26 2014-08-22 7.181 994,532 -8,948 0.13% 7,142,043
2014-08-25 2014-08-21 7.056 1,003,480 +34,515 0.13% 7,080,701
2014-08-22 2014-08-20 8.245 968,965 +6,391 0.13% 7,989,318
2014-08-21 2014-08-19 8.230 962,574 -7,670 0.13% 7,921,563
2014-08-20 2014-08-18 8.057 970,244 +6,392 0.13% 7,817,703
2014-08-19 2014-08-15 8.214 963,852 -16,618 0.13% 7,917,000
2014-08-18 2014-08-14 7.979 980,470 +5,113 0.13% 7,823,399
2014-08-15 2014-08-13 8.120 975,357 +2,557 0.13% 7,919,941
2014-08-12 2014-08-08 7.995 972,800 +11,505 0.13% 7,777,418
2014-08-11 2014-08-07 8.151 961,295 +17,896 0.13% 7,835,837
2014-08-08 2014-08-06 8.276 943,399 -2,557 0.13% 7,808,041
2014-08-07 2014-08-05 8.261 945,956 -51,132 0.13% 7,814,404
2014-08-06 2014-08-04 7.901 997,088 +7,670 0.13% 7,877,998
2014-08-05 2014-08-01 8.026 989,418 +21,731 0.13% 7,941,237
2014-08-04 2014-07-31 8.151 967,687 -6,392 0.13% 7,887,940
2014-08-01 2014-07-30 8.089 974,079 +86,926 0.13% 7,879,084
2014-07-31 2014-07-29 8.417 887,153 +58,803 0.12% 7,467,441
2014-07-30 2014-07-28 8.542 828,350 +12,783 0.11% 7,076,158
2014-07-28 2014-07-24 8.668 815,567 -17,897 0.11% 7,069,039
2014-07-25 2014-07-23 8.511 833,464 -6,391 0.11% 7,093,764
2014-07-22 2014-07-18 8.574 839,855 -12,783 0.11% 7,200,719
2014-07-17 2014-07-15 8.730 852,638 +11,505 0.11% 7,443,717
2014-07-16 2014-07-14 8.715 841,133 -7,670 0.11% 7,330,116
2014-07-11 2014-07-09 8.496 848,803 +7,670 0.11% 7,211,037
2014-07-04 2014-07-02 8.824 841,133 +2,556 0.11% 7,422,236
2014-07-02 2014-06-27 8.855 838,577 +3,835 0.11% 7,425,922
2014-06-26 2014-06-24 8.887 834,742 -12,783 0.11% 7,418,081
2014-06-25 2014-06-23 8.574 847,525 -17,896 0.11% 7,266,480
2014-06-24 2014-06-20 8.496 865,421 -3,835 0.12% 7,352,216
2014-06-23 2014-06-19 8.480 869,256 -31,958 0.12% 7,371,196
2014-06-20 2014-06-18 8.417 901,214 +6,391 0.12% 7,585,797
2014-06-19 2014-06-17 8.402 894,823 +15,340 0.12% 7,518,002
2014-06-18 2014-06-16 8.496 879,483 +19,175 0.12% 7,471,680
2014-06-17 2014-06-13 9.012 860,308 +61,359 0.12% 7,752,958
2014-06-16 2014-06-12 9.137 798,949 +43,463 0.11% 7,300,001
2014-06-13 2014-06-11 9.544 755,486 -5,113 0.10% 7,210,199
2014-06-12 2014-06-10 9.466 760,599 +5,113 0.10% 7,199,496
2014-06-10 2014-06-06 9.763 755,486 -3,835 0.10% 7,375,679
2014-05-30 2014-05-28 9.544 759,321 -6,392 0.10% 7,246,799
2014-05-28 2014-05-26 9.512 765,713 -11,505 0.10% 7,283,843
2014-05-26 2014-05-22 9.434 777,218 -8,948 0.10% 7,332,484
2014-05-22 2014-05-20 9.340 786,166 -5,113 0.11% 7,343,102
2014-05-20 2014-05-16 9.466 791,279 -14,062 0.11% 7,489,900
2014-05-19 2014-05-15 9.706 805,341 -6,391 0.11% 7,816,810
2014-05-16 2014-05-14 9.674 811,732 +20,125 0.11% 7,852,796
2014-05-15 2014-05-13 9.578 791,607 +7,480 0.11% 7,581,904
2014-05-14 2014-05-12 9.241 784,127 -18,699 0.11% 7,246,082
2014-05-13 2014-05-09 9.113 802,826 -17,453 0.11% 7,315,839
2014-05-12 2014-05-08 9.048 820,279 +7,480 0.11% 7,422,241
2014-05-08 2014-05-05 9.594 812,799 +34,905 0.11% 7,797,919
2014-05-07 2014-05-02 9.417 777,894 +178,268 0.11% 7,325,763
2014-05-02 2014-04-29 9.241 599,626 -3,740 0.08% 5,541,117
2014-04-30 2014-04-28 9.225 603,366 +6,233 0.08% 5,565,998
2014-04-29 2014-04-25 9.337 597,133 -6,233 0.08% 5,575,559
2014-04-25 2014-04-23 9.225 603,366 -4,987 0.08% 5,565,998
2014-04-23 2014-04-17 9.032 608,353 +4,987 0.08% 5,494,882
2014-04-22 2014-04-16 9.064 603,366 -4,987 0.08% 5,469,198
2014-04-17 2014-04-15 9.032 608,353 -1,246 0.08% 5,494,882
2014-04-16 2014-04-14 8.984 609,599 +6,233 0.08% 5,476,797
2014-04-11 2014-04-09 9.305 603,366 -6,233 0.08% 5,614,398
2014-04-10 2014-04-08 8.920 609,599 +6,233 0.08% 5,437,677
2014-04-03 2014-04-01 9.273 603,366 -16,206 0.08% 5,595,038
2014-04-02 2014-03-31 8.808 619,572 +3,740 0.09% 5,457,057
2014-03-31 2014-03-27 8.744 615,832 +6,233 0.08% 5,384,596
2014-03-28 2014-03-26 9.145 609,599 +12,466 0.08% 5,574,597
2014-03-27 2014-03-25 9.289 597,133 +6,233 0.08% 5,546,819
2014-03-21 2014-03-19 9.289 590,900 +57,345 0.08% 5,488,920
2014-03-20 2014-03-18 9.770 533,555 -3,740 0.07% 5,213,037
2014-03-19 2014-03-17 9.802 537,295 +3,740 0.07% 5,266,819
2014-03-18 2014-03-14 9.450 533,555 +6,233 0.07% 5,041,837
2014-03-17 2014-03-13 9.931 527,322 -3,740 0.07% 5,236,739
2014-03-14 2014-03-12 9.915 531,062 -12,466 0.07% 5,265,360
2014-03-13 2014-03-11 10.252 543,528 -41,139 0.07% 5,572,077
2014-03-12 2014-03-10 9.851 584,667 +3,740 0.08% 5,759,321
2014-03-11 2014-03-07 9.706 580,927 -3,740 0.08% 5,638,600
2014-03-10 2014-03-06 9.626 584,667 +2,493 0.08% 5,628,001
2014-03-07 2014-03-05 9.674 582,174 -2,493 0.08% 5,632,024
2014-03-05 2014-03-03 9.610 584,667 -12,466 0.08% 5,618,621
2014-03-04 2014-02-28 9.498 597,133 +4,986 0.08% 5,671,359
2014-02-28 2014-02-26 9.225 592,147 -1,246 0.08% 5,462,503
2014-02-27 2014-02-25 9.145 593,393 +4,986 0.08% 5,426,398
2014-02-24 2014-02-20 9.241 588,407 +11,220 0.08% 5,437,442
2014-02-20 2014-02-18 9.417 577,187 +1,246 0.08% 5,435,619
2014-02-19 2014-02-17 9.145 575,941 -22,439 0.08% 5,266,805
2014-02-18 2014-02-14 9.289 598,380 +12,467 0.08% 5,558,402
2014-02-17 2014-02-13 9.417 585,913 -11,220 0.08% 5,517,795
2014-02-12 2014-02-10 9.273 597,133 -6,233 0.08% 5,537,239
2014-02-11 2014-02-07 8.904 603,366 +9,973 0.08% 5,372,398
2014-02-10 2014-02-06 8.310 593,393 -6,233 0.08% 4,931,358
2014-02-07 2014-02-05 8.182 599,626 -12,467 0.08% 4,906,197
2014-02-06 2014-02-04 8.054 612,093 -302,929 0.08% 4,929,643
2014-02-05 2014-01-30 8.294 915,022 -22,440 0.13% 7,589,557
2014-02-04 2014-01-28 8.022 937,462 +3,740 0.13% 7,520,003
2014-01-29 2014-01-27 8.182 933,722 -94,743 0.13% 7,639,802
2014-01-08 2014-01-06 8.310 1,028,465 -8,727 0.14% 8,546,998
2014-01-06 2014-01-02 8.375 1,037,192 -12,466 0.14% 8,686,084
2014-01-02 2013-12-27 8.182 1,049,658 -7,480 0.14% 8,588,402
2013-12-30 2013-12-24 8.102 1,057,138 -7,479 0.15% 8,564,804
2013-12-27 2013-12-20 7.877 1,064,617 +7,479 0.15% 8,386,278
2013-12-23 2013-12-19 7.813 1,057,138 +26,180 0.15% 8,259,524
2013-12-19 2013-12-17 8.198 1,030,958 -1,247 0.14% 8,451,936
2013-12-18 2013-12-16 8.487 1,032,205 -28,672 0.14% 8,760,240
2013-12-17 2013-12-13 8.567 1,060,877 -6,234 0.15% 9,088,676
2013-12-12 2013-12-10 8.375 1,067,111 -6,233 0.15% 8,936,644
2013-12-10 2013-12-06 8.262 1,073,344 +13,713 0.15% 8,868,303
2013-12-09 2013-12-05 8.487 1,059,631 -12,466 0.15% 8,993,002
2013-12-05 2013-12-03 8.519 1,072,097 +62,331 0.15% 9,133,200
2013-12-04 2013-12-02 8.439 1,009,766 -6,233 0.14% 8,521,202
2013-11-29 2013-11-27 8.278 1,015,999 -6,233 0.14% 8,410,801
2013-11-28 2013-11-26 8.086 1,022,232 +6,233 0.14% 8,265,600
2013-11-26 2013-11-22 8.022 1,015,999 +12,466 0.14% 8,150,000
2013-11-25 2013-11-21 7.877 1,003,533 -12,466 0.14% 7,905,102
2013-11-22 2013-11-20 7.653 1,015,999 +24,933 0.14% 7,775,100
2013-11-21 2013-11-19 7.909 991,066 +27,425 0.14% 7,838,696
2013-11-20 2013-11-18 7.925 963,641 +22,440 0.13% 7,637,242
2013-11-14 2013-11-12 7.685 941,201 +44,878 0.13% 7,232,896
2013-11-13 2013-11-11 8.262 896,323 -39,892 0.12% 7,405,700
2013-11-12 2013-11-08 8.439 936,215 +6,233 0.13% 7,900,520
2013-11-08 2013-11-06 8.679 929,982 +37,399 0.13% 8,071,721
2013-11-07 2013-11-05 8.840 892,583 +43,632 0.12% 7,890,319
2013-11-06 2013-11-04 8.872 848,951 +84,770 0.12% 7,531,858
2013-11-05 2013-11-01 9.241 764,181 -6,233 0.11% 7,061,762
2013-11-04 2013-10-31 9.048 770,414 -53,605 0.11% 6,971,041
2013-11-01 2013-10-30 8.712 824,019 +21,193 0.11% 7,178,462
2013-10-31 2013-10-29 8.455 802,826 -29,919 0.11% 6,787,759
2013-10-30 2013-10-28 8.182 832,745 -36,152 0.12% 6,813,599
2013-10-29 2013-10-25 8.326 868,897 -78,538 0.12% 7,234,858
2013-10-28 2013-10-24 8.391 947,435 +6,234 0.13% 7,949,603
2013-10-25 2013-10-23 7.990 941,201 +86,017 0.13% 7,519,796
2013-10-24 2013-10-22 7.925 855,184 +6,233 0.12% 6,777,677
2013-10-21 2013-10-17 7.877 848,951 +6,233 0.12% 6,687,418
2013-10-18 2013-10-16 8.038 842,718 -51,112 0.12% 6,773,519
2013-10-17 2013-10-15 7.621 893,830 +82,277 0.12% 6,811,502
2013-10-16 2013-10-11 7.941 811,553 -42,385 0.11% 6,444,904
2013-10-11 2013-10-09 7.123 853,938 +16,206 0.12% 6,082,802
2013-10-10 2013-10-08 6.915 837,732 -21,192 0.12% 5,792,642
2013-10-09 2013-10-07 6.883 858,924 +1,246 0.12% 5,911,618
2013-10-08 2013-10-04 6.995 857,678 -24,932 0.12% 5,999,363
2013-10-07 2013-10-03 6.995 882,610 -385,207 0.12% 6,173,759
2013-10-04 2013-10-02 7.091 1,267,817 -193,227 0.18% 8,990,279
2013-09-26 2013-09-24 7.364 1,461,044 -3,740 0.20% 10,758,961
2013-09-24 2013-09-19 7.380 1,464,784 -6,233 0.20% 10,810,002
2013-09-23 2013-09-18 7.236 1,471,017 -6,233 0.21% 10,643,601
2013-09-18 2013-09-16 7.155 1,477,250 +7,480 0.21% 10,570,200
2013-09-17 2013-09-13 7.043 1,469,770 -4,987 0.21% 10,351,618
2013-09-16 2013-09-12 6.963 1,474,757 -6,233 0.21% 10,268,442
2013-09-13 2013-09-11 7.091 1,480,990 -2,493 0.21% 10,501,921
2013-09-11 2013-09-09 7.219 1,483,483 +6,233 0.21% 10,709,999
2013-09-09 2013-09-05 7.252 1,477,250 +33,659 0.21% 10,712,400
2013-09-06 2013-09-04 7.268 1,443,591 -1,247 0.20% 10,491,479
2013-09-05 2013-09-03 7.428 1,444,838 +26,179 0.20% 10,732,342
2013-09-04 2013-09-02 6.979 1,418,659 +22,440 0.20% 9,900,603
2013-09-03 2013-08-30 6.963 1,396,219 +7,479 0.19% 9,721,597
2013-09-02 2013-08-29 7.252 1,388,740 +16,206 0.19% 10,070,563
2013-08-30 2013-08-28 6.963 1,372,534 -86,017 0.19% 9,556,683
2013-08-29 2013-08-27 7.348 1,458,551 +12,467 0.20% 10,717,203
2013-08-27 2013-08-23 7.588 1,446,084 +21,192 0.20% 10,973,597
2013-08-26 2013-08-22 7.829 1,424,892 -2,493 0.20% 11,155,682
2013-08-23 2013-08-21 7.139 1,427,385 +12,466 0.20% 10,190,500
2013-08-22 2013-08-20 7.444 1,414,919 +1,247 0.20% 10,532,802
2013-08-16 2013-08-13 6.995 1,413,672 +6,233 0.20% 9,888,479
2013-08-15 2013-08-12 7.187 1,407,439 -1,247 0.20% 10,115,840
2013-08-13 2013-08-09 7.203 1,408,686 -9,973 0.20% 10,147,403
2013-08-12 2013-08-08 7.011 1,418,659 +4,987 0.20% 9,946,123
2013-08-09 2013-08-07 6.915 1,413,672 +16,206 0.20% 9,775,079
2013-08-08 2013-08-06 6.626 1,397,466 -24,933 0.19% 9,259,460
2013-08-07 2013-08-05 6.610 1,422,399 +34,906 0.20% 9,401,843
2013-08-06 2013-08-02 6.465 1,387,493 -14,960 0.19% 8,970,780
2013-08-05 2013-08-01 6.145 1,402,453 +14,960 0.20% 8,617,503
2013-08-02 2013-07-31 6.048 1,387,493 +12,466 0.19% 8,392,020
2013-08-01 2013-07-30 6.064 1,375,027 +21,193 0.19% 8,338,681
2013-07-31 2013-07-29 6.385 1,353,834 +107,210 0.19% 8,644,559
2013-07-30 2013-07-26 6.482 1,246,624 +34,905 0.17% 8,079,997
2013-07-29 2013-07-25 6.305 1,211,719 +180,761 0.17% 7,639,920
2013-07-26 2013-07-24 6.417 1,030,958 +246,831 0.14% 6,615,997
2013-07-25 2013-07-23 5.792 784,127 -1,246 0.11% 4,541,381
2013-07-24 2013-07-22 5.647 785,373 -24,933 0.11% 4,435,198
2013-07-23 2013-07-19 5.455 810,306 -3,740 0.11% 4,420,001
2013-07-22 2013-07-18 5.904 814,046 +6,233 0.11% 4,806,081
2013-07-19 2013-07-17 5.968 807,813 +4,987 0.11% 4,821,122
2013-07-18 2013-07-16 5.760 802,826 +9,973 0.11% 4,623,919
2013-07-17 2013-07-15 5.792 792,853 -9,973 0.11% 4,591,919
2013-07-16 2013-07-12 5.407 802,826 +2,493 0.11% 4,340,559
2013-07-15 2013-07-11 5.615 800,333 -2,493 0.11% 4,494,001
2013-07-12 2013-07-10 5.471 802,826 -8,727 0.11% 4,392,079
2013-07-11 2013-07-09 5.198 811,553 +6,234 0.11% 4,218,482
2013-07-09 2013-07-05 5.342 805,319 -31,166 0.11% 4,302,358
2013-07-08 2013-07-04 5.294 836,485 +18,699 0.12% 4,428,600
2013-07-05 2013-07-03 5.647 817,786 -28,672 0.11% 4,618,242
2013-07-04 2013-07-02 5.760 846,458 -22,439 0.12% 4,875,220
2013-07-03 2013-06-28 5.824 868,897 +115,936 0.12% 5,060,219
2013-07-02 2013-06-27 6.032 752,961 -38,646 0.11% 4,542,079
2013-06-28 2013-06-26 5.727 791,607 +19,946 0.11% 4,533,903
2013-06-26 2013-06-24 5.407 771,661 +16,207 0.11% 4,172,062
2013-06-25 2013-06-21 5.856 755,454 +4,986 0.11% 4,423,798
2013-06-24 2013-06-20 5.888 750,468 -3,740 0.10% 4,418,680
2013-06-21 2013-06-19 5.904 754,208 +36,152 0.11% 4,452,801
2013-06-20 2013-06-18 6.834 718,056 +6,233 0.10% 4,907,522
2013-06-19 2013-06-17 7.091 711,823 +4,987 0.10% 5,047,643
2013-06-18 2013-06-14 7.043 706,836 +24,932 0.10% 4,978,259
2013-06-17 2013-06-13 7.203 681,904 +31,166 0.10% 4,912,063
2013-06-14 2013-06-11 7.540 650,738 -16,206 0.09% 4,906,800
2013-06-11 2013-06-07 8.262 666,944 +13,713 0.09% 5,510,499
2013-06-07 2013-06-05 8.182 653,231 -11,220 0.09% 5,344,798
2013-06-06 2013-06-04 8.230 664,451 +2,493 0.09% 5,468,581
2013-06-04 2013-05-31 8.182 661,958 -14,959 0.09% 5,416,203
2013-06-03 2013-05-30 8.150 676,917 -2,493 0.09% 5,516,879
2013-05-31 2013-05-29 8.246 679,410 +17,452 0.09% 5,602,597
2013-05-30 2013-05-28 8.391 661,958 -4,986 0.09% 5,554,263
2013-05-29 2013-05-27 8.423 666,944 +22,439 0.09% 5,617,499
2013-05-28 2013-05-24 8.230 644,505 -104,716 0.09% 5,304,421
2013-05-27 2013-05-23 8.391 749,221 +14,959 0.10% 6,286,457
2013-05-24 2013-05-22 8.760 734,262 +22,439 0.10% 6,431,882
2013-05-23 2013-05-21 8.679 711,823 +51,112 0.10% 6,178,224
2013-05-21 2013-05-16 8.070 660,711 +2,493 0.09% 5,331,800
2013-05-16 2013-05-14 8.636 658,218 +15,045 0.09% 5,684,494
2013-05-13 2013-05-09 8.685 643,173 +2,437 0.09% 5,586,242
2013-05-09 2013-05-07 9.014 640,736 +7,308 0.09% 5,775,476
2013-05-08 2013-05-06 8.800 633,428 +2,437 0.09% 5,574,403
2013-05-07 2013-05-03 8.751 630,991 -15,836 0.09% 5,521,876
2013-05-06 2013-05-02 8.833 646,827 -3,655 0.09% 5,713,559
2013-05-03 2013-04-30 8.291 650,482 +17,054 0.09% 5,393,404
2013-05-02 2013-04-29 7.865 633,428 -15,835 0.09% 4,981,602
2013-04-30 2013-04-26 7.766 649,263 +75,524 0.09% 5,042,177
2013-04-29 2013-04-25 8.144 573,739 -45,071 0.08% 4,672,317
2013-04-26 2013-04-24 7.470 618,810 +18,272 0.09% 4,622,799
2013-04-24 2013-04-22 7.438 600,538 -8,527 0.09% 4,466,579
2013-04-19 2013-04-17 7.241 609,065 -13,400 0.09% 4,409,999
2013-04-18 2013-04-16 7.421 622,465 -47,507 0.09% 4,619,444
2013-04-17 2013-04-15 7.257 669,972 +96,233 0.10% 4,862,003
2013-04-15 2013-04-11 7.782 573,739 +9,745 0.08% 4,465,078
2013-04-12 2013-04-10 7.865 563,994 -4,873 0.08% 4,435,538
2013-04-11 2013-04-09 7.520 568,867 +2,436 0.08% 4,277,722
2013-04-10 2013-04-08 7.290 566,431 -6,090 0.08% 4,129,203
2013-04-09 2013-04-05 7.602 572,521 -227,791 0.08% 4,352,199
2013-04-05 2013-04-02 7.750 800,312 +57,253 0.11% 6,202,084
2013-04-02 2013-03-27 8.012 743,059 -46,289 0.11% 5,953,597
2013-03-28 2013-03-26 7.848 789,348 +36,544 0.11% 6,194,877
2013-03-27 2013-03-25 8.029 752,804 -4,873 0.11% 6,044,036
2013-03-26 2013-03-22 8.308 757,677 +42,635 0.11% 6,294,640
2013-03-25 2013-03-21 8.176 715,042 -20,709 0.10% 5,846,517
2013-03-22 2013-03-20 7.848 735,751 -123,031 0.11% 5,774,243
2013-03-20 2013-03-18 7.717 858,782 -222,918 0.12% 6,627,002
2013-03-19 2013-03-15 7.996 1,081,700 -14,617 0.15% 8,649,123
2013-03-18 2013-03-14 7.602 1,096,317 +52,379 0.16% 8,333,999
2013-03-15 2013-03-13 6.764 1,043,938 -60,906 0.15% 7,061,683
2013-03-14 2013-03-12 6.338 1,104,844 +42,634 0.16% 7,002,039
2013-03-08 2013-03-06 6.814 1,062,210 -2,436 0.15% 7,237,603
2013-03-06 2013-03-04 7.044 1,064,646 -19,490 0.15% 7,498,921
2013-03-05 2013-03-01 6.797 1,084,136 +7,309 0.15% 7,369,201
2013-03-04 2013-02-28 6.896 1,076,827 -63,343 0.15% 7,425,599
2013-03-01 2013-02-27 6.469 1,140,170 -24,362 0.16% 7,375,681
2013-02-28 2013-02-26 6.108 1,164,532 +6,090 0.17% 7,112,637
2013-02-27 2013-02-25 6.157 1,158,442 +15,836 0.17% 7,132,501
2013-02-26 2013-02-22 6.042 1,142,606 +12,181 0.16% 6,903,679
2013-02-15 2013-02-08 6.223 1,130,425 +12,181 0.16% 7,034,241
2013-02-06 2013-02-04 6.338 1,118,244 -8,526 0.16% 7,086,963
2013-02-04 2013-01-31 6.108 1,126,770 +32,889 0.16% 6,881,997
2013-01-31 2013-01-29 6.157 1,093,881 -6,091 0.16% 6,735,001
2013-01-30 2013-01-28 6.141 1,099,972 +12,182 0.16% 6,754,443
2013-01-28 2013-01-24 6.518 1,087,790 -12,182 0.16% 7,090,418
2013-01-25 2013-01-23 6.469 1,099,972 -10,963 0.16% 7,115,643
2013-01-24 2013-01-22 6.748 1,110,935 -35,326 0.16% 7,496,642
2013-01-23 2013-01-21 6.699 1,146,261 -23,144 0.16% 7,678,563
2013-01-22 2013-01-18 6.354 1,169,405 -23,144 0.17% 7,430,400
2013-01-21 2013-01-17 6.338 1,192,549 -6,091 0.17% 7,557,877
2013-01-15 2013-01-11 6.403 1,198,640 -40,198 0.17% 7,675,199
2013-01-14 2013-01-10 6.600 1,238,838 -17,054 0.18% 8,176,677
2013-01-11 2013-01-09 6.567 1,255,892 -26,799 0.18% 8,247,999
2013-01-10 2013-01-08 6.338 1,282,691 +56,034 0.18% 8,129,159
2013-01-09 2013-01-07 6.814 1,226,657 -1,218 0.18% 8,358,099
2013-01-08 2013-01-04 6.469 1,227,875 -14,618 0.18% 7,943,038
2013-01-07 2013-01-03 6.108 1,242,493 +144,958 0.18% 7,588,801
2013-01-04 2013-01-02 6.190 1,097,535 +35,325 0.16% 6,793,538
2013-01-03 2012-12-31 6.009 1,062,210 +65,780 0.15% 6,383,043
2013-01-02 2012-12-27 5.697 996,430 +15,835 0.14% 5,676,917
2012-12-28 2012-12-24 5.664 980,595 -75,524 0.14% 5,554,501
2012-12-27 2012-12-20 5.500 1,056,119 +82,833 0.15% 5,808,901
2012-12-21 2012-12-19 5.418 973,286 -12,181 0.14% 5,273,400
2012-12-19 2012-12-17 5.402 985,467 +7,308 0.14% 5,323,218
2012-12-18 2012-12-14 5.418 978,159 +36,544 0.14% 5,299,802
2012-12-17 2012-12-13 5.500 941,615 +46,289 0.13% 5,179,102
2012-12-14 2012-12-12 5.517 895,326 -18,272 0.13% 4,939,202
2012-12-12 2012-12-10 5.303 913,598 +9,745 0.13% 4,845,002
2012-12-10 2012-12-06 5.172 903,853 -4,872 0.13% 4,674,602
2012-12-07 2012-12-05 5.106 908,725 +20,708 0.13% 4,640,119
2012-12-05 2012-12-03 5.303 888,017 +23,145 0.13% 4,709,340
2012-12-04 2012-11-30 5.172 864,872 +14,617 0.12% 4,472,998
2012-12-03 2012-11-29 5.352 850,255 +12,181 0.12% 4,550,961
2012-11-30 2012-11-28 5.533 838,074 +9,745 0.12% 4,637,122
2012-11-29 2012-11-27 5.697 828,329 -3,654 0.12% 4,719,203
2012-11-28 2012-11-26 5.714 831,983 -18,272 0.12% 4,753,680
2012-11-27 2012-11-23 5.730 850,255 -18,272 0.12% 4,872,041
2012-11-26 2012-11-22 5.779 868,527 +6,091 0.12% 5,019,521
2012-11-23 2012-11-21 5.747 862,436 -81,615 0.12% 4,955,999
2012-11-20 2012-11-16 5.960 944,051 +4,873 0.13% 5,626,501
2012-11-19 2012-11-15 6.206 939,178 -29,236 0.14% 5,828,758
2012-11-16 2012-11-14 5.960 968,414 +148,612 0.14% 5,771,703
2012-11-15 2012-11-13 5.402 819,802 -24,362 0.12% 4,428,342
2012-11-14 2012-11-12 5.632 844,164 -9,745 0.12% 4,753,979
2012-11-13 2012-11-09 5.435 853,909 +3,654 0.12% 4,640,619
2012-11-12 2012-11-08 5.287 850,255 +6,091 0.12% 4,495,121
2012-11-09 2012-11-07 5.517 844,164 +9,745 0.12% 4,656,959
2012-11-07 2012-11-05 5.270 834,419 -14,618 0.12% 4,397,699
2012-11-05 2012-11-01 5.467 849,037 +59,689 0.12% 4,642,021
2012-11-02 2012-10-31 5.090 789,348 +4,872 0.11% 4,017,598
2012-10-29 2012-10-25 5.172 784,476 +6,091 0.11% 4,057,201
2012-10-25 2012-10-22 5.369 778,385 -3,655 0.11% 4,179,059
2012-10-19 2012-10-17 5.697 782,040 -18,272 0.11% 4,455,482
2012-10-15 2012-10-11 5.730 800,312 -35,325 0.12% 4,585,863
2012-10-11 2012-10-09 5.418 835,637 +6,090 0.12% 4,527,598
2012-10-10 2012-10-08 5.270 829,547 +6,091 0.12% 4,372,022
2012-10-08 2012-10-04 5.303 823,456 -21,926 0.12% 4,366,960
2012-10-05 2012-10-03 5.418 845,382 +6,090 0.12% 4,580,398
2012-10-04 2012-09-28 5.320 839,292 +21,927 0.12% 4,464,722
2012-10-03 2012-09-27 4.958 817,365 +6,090 0.12% 4,052,838
2012-09-26 2012-09-24 5.205 811,275 +29,235 0.12% 4,222,442
2012-09-25 2012-09-21 5.533 782,040 +2,437 0.11% 4,327,082
2012-09-21 2012-09-19 5.714 779,603 -6,091 0.11% 4,454,398
2012-09-19 2012-09-17 5.960 785,694 -6,091 0.11% 4,682,700
2012-09-18 2012-09-14 5.894 791,785 -19,490 0.11% 4,667,002
2012-09-07 2012-09-05 5.435 811,275 -6,090 0.12% 4,408,922
2012-09-06 2012-09-04 5.484 817,365 +32,889 0.12% 4,482,278
2012-09-04 2012-08-31 5.664 784,476 -6,090 0.11% 4,443,601
2012-09-03 2012-08-30 5.599 790,566 -18,272 0.11% 4,426,177
2012-08-31 2012-08-29 5.582 808,838 +2,436 0.12% 4,515,198
2012-08-29 2012-08-27 5.172 806,402 +3,654 0.12% 4,170,599
2012-08-27 2012-08-23 5.352 802,748 +9,745 0.12% 4,296,681
2012-08-24 2012-08-22 5.402 793,003 -10,963 0.12% 4,283,581
2012-08-23 2012-08-21 5.073 803,966 +25,581 0.12% 4,078,800
2012-08-22 2012-08-20 5.566 778,385 +9,745 0.11% 4,332,419
2012-08-20 2012-08-16 5.435 768,640 -10,963 0.11% 4,177,219
2012-08-17 2012-08-15 5.172 779,603 -18,272 0.11% 4,031,998
2012-08-16 2012-08-14 4.745 797,875 +17,054 0.12% 3,785,899
2012-08-15 2012-08-13 4.811 780,821 +31,671 0.11% 3,756,258
2012-08-14 2012-08-10 4.564 749,150 -30,453 0.11% 3,419,400
2012-08-13 2012-08-09 3.858 779,603 -12,182 0.11% 3,007,999
2012-08-10 2012-08-08 3.924 791,785 -9,745 0.11% 3,107,001
2012-08-08 2012-08-06 3.727 801,530 +1,218 0.12% 2,987,321
2012-07-16 2012-07-12 3.842 800,312 -34,107 0.12% 3,074,762
2012-07-13 2012-07-11 3.908 834,419 -26,799 0.12% 3,260,599
2012-07-12 2012-07-10 3.809 861,218 -75,524 0.12% 3,280,480
2012-07-10 2012-07-06 3.497 936,742 +32,889 0.14% 3,275,940
2012-07-09 2012-07-05 3.431 903,853 -91,359 0.13% 3,101,561
2012-07-06 2012-07-04 3.464 995,212 -41,417 0.14% 3,447,739
2012-07-04 2012-06-29 3.596 1,036,629 -91,360 0.15% 3,727,381
2012-07-03 2012-06-28 3.645 1,127,989 -3,654 0.16% 4,111,442
2012-06-29 2012-06-27 3.382 1,131,643 +24,363 0.16% 3,827,480
2012-06-27 2012-06-25 3.251 1,107,280 +62,124 0.16% 3,599,639
2012-06-25 2012-06-21 3.054 1,045,156 -35,325 0.15% 3,191,761
2012-06-22 2012-06-20 3.103 1,080,481 -18,272 0.16% 3,352,859
2012-06-15 2012-06-13 3.005 1,098,753 +95,014 0.16% 3,301,319
2012-06-01 2012-05-30 2.890 1,003,739 +18,272 0.15% 2,900,479
2012-05-28 2012-05-24 3.037 985,467 -13,400 0.14% 2,993,299
2012-05-25 2012-05-23 3.021 998,867 -6,090 0.14% 3,017,601
2012-05-21 2012-05-17 2.916 1,004,957 +48,725 0.15% 2,930,588
2012-05-16 2012-05-14 2.830 956,232 -17,386 0.15% 2,705,999
2012-05-15 2012-05-11 2.830 973,618 +11,590 0.15% 2,755,199
2012-05-14 2012-05-10 2.830 962,028 -11,590 0.15% 2,722,401
2012-05-11 2012-05-09 2.726 973,618 -11,591 0.15% 2,654,399
2012-05-09 2012-05-07 2.882 985,209 +11,591 0.15% 2,839,000
2012-05-07 2012-05-03 3.020 973,618 -11,591 0.15% 2,939,999
2012-05-04 2012-05-02 2.933 985,209 -11,591 0.15% 2,890,000
2012-05-03 2012-04-30 2.813 996,800 -28,976 0.15% 2,803,601
2012-05-02 2012-04-27 2.640 1,025,776 +28,976 0.16% 2,708,099
2012-04-30 2012-04-26 2.864 996,800 +8,114 0.15% 2,855,201
2012-04-27 2012-04-25 2.951 988,686 -25,500 0.15% 2,917,260
2012-04-26 2012-04-24 2.951 1,014,186 +5,796 0.16% 2,992,501
2012-04-24 2012-04-20 3.140 1,008,390 +40,567 0.16% 3,166,799
2012-04-23 2012-04-19 3.227 967,823 +12,750 0.15% 3,122,900
2012-04-16 2012-04-12 3.417 955,073 -23,182 0.15% 3,263,040
2012-04-13 2012-04-11 3.348 978,255 +28,977 0.15% 3,274,722
2012-04-12 2012-04-10 3.486 949,278 -3,477 0.15% 3,308,761
2012-04-10 2012-04-03 3.486 952,755 +3,477 0.15% 3,320,880
2012-04-05 2012-04-02 3.313 949,278 -5,795 0.15% 3,144,961
2012-04-03 2012-03-30 3.451 955,073 -4,636 0.15% 3,296,000
2012-04-02 2012-03-29 3.451 959,709 +10,431 0.15% 3,311,999
2012-03-30 2012-03-28 3.555 949,278 +9,273 0.15% 3,374,281
2012-03-29 2012-03-27 3.796 940,005 +35,931 0.14% 3,568,399
2012-03-27 2012-03-23 3.969 904,074 -130,975 0.14% 3,588,000
2012-03-26 2012-03-22 3.917 1,035,049 -2,318 0.16% 4,054,220
2012-03-23 2012-03-21 3.951 1,037,367 -17,386 0.16% 4,099,100
2012-03-22 2012-03-20 3.209 1,054,753 -11,591 0.16% 3,385,200
2012-03-21 2012-03-19 3.365 1,066,344 +11,591 0.16% 3,588,001
2012-03-20 2012-03-16 3.399 1,054,753 -10,432 0.16% 3,585,400
2012-03-16 2012-03-14 3.503 1,065,185 +26,659 0.16% 3,731,141
2012-03-15 2012-03-13 3.434 1,038,526 -20,863 0.16% 3,566,080
2012-03-14 2012-03-12 3.555 1,059,389 +17,386 0.16% 3,765,679
2012-03-12 2012-03-08 3.762 1,042,003 -63,749 0.16% 3,919,639
2012-03-08 2012-03-06 3.917 1,105,752 +124,020 0.17% 4,331,159
2012-03-07 2012-03-05 4.107 981,732 +28,977 0.15% 4,031,721
2012-03-05 2012-03-01 4.262 952,755 -2,318 0.15% 4,060,680
2012-03-02 2012-02-29 4.314 955,073 +1,159 0.15% 4,119,999
2012-03-01 2012-02-28 4.089 953,914 +9,272 0.15% 3,901,020
2012-02-29 2012-02-27 4.107 944,642 -15,067 0.15% 3,879,402
2012-02-28 2012-02-24 3.675 959,709 -15,068 0.15% 3,527,278
2012-02-27 2012-02-23 3.658 974,777 +11,590 0.15% 3,565,839
2012-02-24 2012-02-22 3.831 963,187 +5,796 0.15% 3,689,641
2012-02-23 2012-02-21 3.399 957,391 -5,796 0.15% 3,254,439
2012-02-22 2012-02-20 3.330 963,187 +22,023 0.15% 3,207,661
2012-02-21 2012-02-17 3.486 941,164 -4,637 0.15% 3,280,479
2012-02-20 2012-02-16 3.641 945,801 +48,681 0.15% 3,443,522
2012-02-17 2012-02-15 3.831 897,120 -103,157 0.14% 3,436,561
2012-02-16 2012-02-14 3.209 1,000,277 +12,750 0.15% 3,210,361
2012-02-15 2012-02-13 2.916 987,527 -11,591 0.15% 2,879,760
2012-02-14 2012-02-10 2.467 999,118 -46,363 0.15% 2,465,321
2012-02-10 2012-02-08 2.088 1,045,481 -98,520 0.16% 2,182,841
2012-02-09 2012-02-07 1.967 1,144,001 +2,318 0.18% 2,250,359
2012-02-07 2012-02-03 2.002 1,141,683 +57,953 0.18% 2,285,199
2012-02-06 2012-02-02 2.019 1,083,730 -39,408 0.17% 2,187,900
2012-02-03 2012-02-01 1.829 1,123,138 +57,953 0.17% 2,054,280
2012-01-26 2012-01-19 1.708 1,065,185 -11,590 0.16% 1,819,620
2012-01-20 2012-01-18 1.726 1,076,775 -115,907 0.17% 1,857,999
2012-01-19 2012-01-17 1.674 1,192,682 -11,591 0.18% 1,996,259
2012-01-18 2012-01-16 1.605 1,204,273 +11,591 0.19% 1,932,540
2012-01-17 2012-01-13 1.743 1,192,682 +11,590 0.18% 2,078,579
2012-01-16 2012-01-12 1.691 1,181,092 +107,794 0.18% 1,997,241
2012-01-12 2012-01-10 1.570 1,073,298 -39,409 0.17% 1,685,320
2012-01-11 2012-01-09 1.587 1,112,707 +25,500 0.17% 1,766,401
2012-01-06 2012-01-04 1.622 1,087,207 -11,591 0.17% 1,763,440
2012-01-05 2012-01-03 1.639 1,098,798 -139,088 0.17% 1,801,200
2012-01-04 2011-12-30 1.536 1,237,886 +5,795 0.19% 1,901,040
2012-01-03 2011-12-29 1.501 1,232,091 +48,681 0.19% 1,849,620
2011-12-29 2011-12-23 1.570 1,183,410 -5,795 0.18% 1,858,220
2011-12-21 2011-12-19 1.553 1,189,205 -35,931 0.18% 1,846,800
2011-12-20 2011-12-16 1.536 1,225,136 +11,590 0.19% 1,881,460
2011-12-16 2011-12-14 1.605 1,213,546 +77,658 0.19% 1,947,421
2011-12-13 2011-12-09 1.795 1,135,888 +2,318 0.18% 2,038,400
2011-12-12 2011-12-08 1.829 1,133,570 +5,796 0.17% 2,073,360
2011-12-09 2011-12-07 1.795 1,127,774 +52,158 0.17% 2,023,839
2011-12-02 2011-11-30 1.967 1,075,616 +11,590 0.17% 2,115,839
2011-11-25 2011-11-23 2.002 1,064,026 -8,113 0.16% 2,129,761
2011-11-22 2011-11-18 2.260 1,072,139 +18,545 0.17% 2,423,500
2011-11-17 2011-11-15 2.467 1,053,594 +8,113 0.16% 2,599,740
2011-11-11 2011-11-09 2.537 1,045,481 -17,386 0.16% 2,651,881
2011-11-09 2011-11-07 2.537 1,062,867 +27,818 0.16% 2,695,981
2011-11-08 2011-11-04 2.588 1,035,049 -11,591 0.16% 2,679,000
2011-11-02 2011-10-31 2.623 1,046,640 -11,590 0.16% 2,745,121
2011-11-01 2011-10-28 2.554 1,058,230 -5,796 0.16% 2,702,479
2011-10-31 2011-10-27 2.571 1,064,026 +5,796 0.16% 2,735,641
2011-10-28 2011-10-26 2.416 1,058,230 +11,590 0.16% 2,556,399
2011-10-20 2011-10-18 2.381 1,046,640 -5,795 0.16% 2,492,281
2011-10-19 2011-10-17 2.364 1,052,435 -23,181 0.16% 2,487,920
2011-10-17 2011-10-13 2.640 1,075,616 -40,568 0.16% 2,839,679
2011-10-14 2011-10-12 2.554 1,116,184 -19,704 0.17% 2,850,481
2011-10-11 2011-10-07 2.295 1,135,888 +19,704 0.17% 2,606,800
2011-10-10 2011-10-06 2.364 1,116,184 +52,158 0.17% 2,638,621
2011-09-28 2011-09-26 2.485 1,064,026 -10,431 0.16% 2,643,841
2011-09-27 2011-09-23 2.692 1,074,457 -5,796 0.16% 2,892,239
2011-09-22 2011-09-20 2.847 1,080,253 -9,272 0.16% 3,075,601
2011-09-15 2011-09-12 2.778 1,089,525 -4,636 0.17% 3,026,800
2011-09-12 2011-09-08 2.968 1,094,161 -119,385 0.17% 3,247,359
2011-09-08 2011-09-06 2.933 1,213,546 +23,182 0.18% 3,559,801
2011-09-02 2011-08-31 2.795 1,190,364 -3,477 0.18% 3,327,479
2011-08-31 2011-08-29 2.640 1,193,841 -18,546 0.18% 3,151,799
2011-08-12 2011-08-10 2.933 1,212,387 +5,796 0.18% 3,556,401
2011-08-11 2011-08-09 2.726 1,206,591 -32,454 0.18% 3,289,560
2011-08-10 2011-08-08 2.813 1,239,045 -5,795 0.19% 3,484,940
2011-08-09 2011-08-05 3.037 1,244,840 -5,796 0.19% 3,780,479
2011-08-05 2011-08-03 3.468 1,250,636 -17,386 0.19% 4,337,581
2011-08-04 2011-08-02 3.486 1,268,022 -8,113 0.19% 4,419,761
2011-07-25 2011-07-21 3.503 1,276,135 -11,591 0.19% 4,470,059
2011-07-22 2011-07-20 3.537 1,287,726 -5,795 0.20% 4,555,100
2011-07-21 2011-07-19 3.606 1,293,521 -30,136 0.20% 4,664,879
2011-07-14 2011-07-12 3.572 1,323,657 -5,796 0.20% 4,727,879
2011-07-13 2011-07-11 3.762 1,329,453 -5,795 0.20% 5,000,922
2011-07-12 2011-07-08 3.779 1,335,248 +1,159 0.20% 5,045,760
2011-07-11 2011-07-07 3.779 1,334,089 -5,795 0.20% 5,041,381
2011-07-06 2011-07-04 3.882 1,339,884 +5,795 0.20% 5,201,999
2011-07-05 2011-06-30 3.882 1,334,089 -13,909 0.20% 5,179,501
2011-06-22 2011-06-20 3.727 1,347,998 -6,954 0.21% 5,024,161
2011-06-16 2011-06-14 3.882 1,354,952 -5,795 0.21% 5,260,500
2011-06-14 2011-06-10 3.641 1,360,747 -5,796 0.21% 4,954,279
2011-06-13 2011-06-09 3.710 1,366,543 -5,795 0.21% 5,069,701
2011-06-09 2011-06-07 3.762 1,372,338 +46,363 0.21% 5,162,240
2011-06-08 2011-06-03 3.813 1,325,975 -9,273 0.20% 5,056,479
2011-06-07 2011-06-02 3.831 1,335,248 -23,181 0.20% 5,114,880
2011-06-03 2011-06-01 3.865 1,358,429 -5,796 0.21% 5,250,559
2011-06-02 2011-05-31 3.848 1,364,225 -12,749 0.21% 5,249,422
2011-06-01 2011-05-30 3.710 1,376,974 +11,590 0.21% 5,108,399
2011-05-31 2011-05-27 3.796 1,365,384 -5,795 0.21% 5,183,201
2011-05-30 2011-05-26 3.831 1,371,179 -16,227 0.21% 5,252,520
2011-05-27 2011-05-25 3.882 1,387,406 -16,227 0.21% 5,386,500
2011-05-26 2011-05-24 3.658 1,403,633 +53,317 0.21% 5,134,640
2011-05-25 2011-05-23 3.831 1,350,316 -6,954 0.21% 5,172,601
2011-05-23 2011-05-19 4.124 1,357,270 -12,750 0.21% 5,597,379
2011-05-19 2011-05-17 3.969 1,370,020 +3,477 0.21% 5,437,200
2011-05-18 2011-05-16 4.003 1,366,543 +3,477 0.21% 5,470,561
2011-05-17 2011-05-13 4.193 1,363,066 -1,159 0.21% 5,715,362
2011-05-16 2011-05-12 4.245 1,364,225 -15,068 0.21% 5,790,842
2011-05-13 2011-05-11 4.456 1,379,293 -22,022 0.21% 6,146,696
2011-05-12 2011-05-09 4.332 1,401,315 +44,842 0.21% 6,069,980
2011-05-11 2011-05-06 4.439 1,356,473 -17,951 0.21% 6,020,821
2011-05-09 2011-05-05 4.385 1,374,424 -10,098 0.22% 6,026,998
2011-05-06 2011-05-04 4.403 1,384,522 -2,244 0.22% 6,095,959
2011-05-05 2011-05-03 4.456 1,386,766 -11,220 0.22% 6,179,999
2011-05-04 2011-04-29 4.563 1,397,986 -1,122 0.22% 6,379,520
2011-05-03 2011-04-28 4.617 1,399,108 -10,098 0.22% 6,459,460
2011-04-29 2011-04-27 4.688 1,409,206 -3,366 0.22% 6,606,561
2011-04-28 2011-04-26 4.759 1,412,572 -2,244 0.22% 6,723,061
2011-04-27 2011-04-21 4.688 1,414,816 +13,464 0.22% 6,632,862
2011-04-26 2011-04-20 4.813 1,401,352 +7,854 0.22% 6,744,600
2011-04-21 2011-04-19 4.759 1,393,498 -5,610 0.22% 6,632,280
2011-04-20 2011-04-18 4.920 1,399,108 +159,321 0.22% 6,883,440
2011-04-19 2011-04-15 4.795 1,239,787 +21,318 0.20% 5,944,900
2011-04-15 2011-04-13 4.617 1,218,469 -21,318 0.19% 5,625,479
2011-04-14 2011-04-12 4.492 1,239,787 +6,732 0.20% 5,569,200
2011-04-13 2011-04-11 4.421 1,233,055 +2,244 0.19% 5,451,040
2011-04-12 2011-04-08 4.456 1,230,811 -5,610 0.19% 5,485,000
2011-04-11 2011-04-07 4.403 1,236,421 +16,830 0.19% 5,443,880
2011-04-08 2011-04-06 4.296 1,219,591 +2,244 0.19% 5,239,339
2011-04-07 2011-04-04 4.403 1,217,347 +7,854 0.19% 5,359,899
2011-04-04 2011-03-31 4.314 1,209,493 +17,951 0.19% 5,217,518
2011-04-01 2011-03-30 4.510 1,191,542 +12,342 0.19% 5,373,721
2011-03-30 2011-03-28 4.759 1,179,200 -2,244 0.19% 5,612,340
2011-03-29 2011-03-25 4.849 1,181,444 -1,122 0.19% 5,728,320
2011-03-25 2011-03-23 4.759 1,182,566 +28,049 0.19% 5,628,360
2011-03-24 2011-03-22 5.169 1,154,517 -23,561 0.18% 5,968,203
2011-03-23 2011-03-21 5.169 1,178,078 -7,854 0.19% 6,090,000
2011-03-22 2011-03-18 5.080 1,185,932 -11,220 0.19% 6,024,900
2011-03-21 2011-03-17 4.920 1,197,152 +17,952 0.19% 5,889,841
2011-03-17 2011-03-15 5.223 1,179,200 -1,122 0.19% 6,158,860
2011-03-16 2011-03-14 4.991 1,180,322 +17,952 0.19% 5,891,200
2011-03-15 2011-03-11 5.152 1,162,370 -16,830 0.18% 5,988,078
2011-03-14 2011-03-10 5.330 1,179,200 +8,976 0.19% 6,284,980
2011-03-11 2011-03-09 5.562 1,170,224 +4,488 0.18% 6,508,319
2011-03-08 2011-03-04 5.490 1,165,736 -11,220 0.18% 6,400,238
2011-03-07 2011-03-03 5.276 1,176,956 +5,610 0.19% 6,210,080
2011-03-04 2011-03-02 5.259 1,171,346 +5,610 0.18% 6,159,599
2011-03-02 2011-02-28 5.312 1,165,736 +12,341 0.18% 6,192,438
2011-03-01 2011-02-25 5.330 1,153,395 +8,976 0.18% 6,147,443
2011-02-24 2011-02-22 5.472 1,144,419 +33,660 0.18% 6,262,802
2011-02-22 2011-02-18 5.740 1,110,759 +104,344 0.17% 6,375,598
2011-02-18 2011-02-16 5.740 1,006,415 +5,610 0.16% 5,776,678
2011-02-17 2011-02-15 5.829 1,000,805 -10,098 0.16% 5,833,678
2011-02-16 2011-02-14 5.847 1,010,903 +5,610 0.16% 5,910,559
2011-02-15 2011-02-11 5.865 1,005,293 +5,610 0.16% 5,895,678
2011-02-14 2011-02-10 6.114 999,683 +11,219 0.16% 6,112,258
2011-02-11 2011-02-09 6.328 988,464 -7,853 0.16% 6,255,103
2011-02-09 2011-02-07 6.346 996,317 +5,609 0.16% 6,322,557
2011-02-08 2011-02-02 6.506 990,708 -5,609 0.16% 6,445,903
2011-02-01 2011-01-28 6.399 996,317 +5,609 0.16% 6,375,837
2011-01-26 2011-01-24 6.774 990,708 -5,609 0.16% 6,710,803
2011-01-25 2011-01-21 6.667 996,317 +10,097 0.16% 6,642,237
2011-01-21 2011-01-19 6.738 986,220 -16,829 0.16% 6,645,242
2011-01-20 2011-01-18 6.471 1,003,049 +8,976 0.16% 6,490,438
2011-01-12 2011-01-10 6.774 994,073 -5,610 0.16% 6,733,597
2011-01-11 2011-01-07 6.738 999,683 -11,220 0.16% 6,735,957
2011-01-10 2011-01-06 6.720 1,010,903 +61,709 0.16% 6,793,539
2011-01-07 2011-01-05 6.899 949,194 -3,366 0.15% 6,548,038
2011-01-06 2011-01-04 7.148 952,560 -33,660 0.15% 6,808,978
2011-01-04 2010-12-31 6.720 986,220 -4,488 0.16% 6,627,662
2011-01-03 2010-12-29 6.738 990,708 -5,609 0.16% 6,675,483
2010-12-28 2010-12-22 6.863 996,317 -39,270 0.16% 6,837,597
2010-12-23 2010-12-21 6.613 1,035,587 -6,732 0.16% 6,848,662
2010-12-22 2010-12-20 6.471 1,042,319 -60,586 0.16% 6,744,543
2010-12-21 2010-12-17 6.132 1,102,905 -66,197 0.17% 6,763,037
2010-12-20 2010-12-16 5.900 1,169,102 -25,806 0.18% 6,898,039
2010-12-17 2010-12-15 6.025 1,194,908 -8,976 0.19% 7,199,401
2010-12-16 2010-12-14 6.096 1,203,884 -8,975 0.19% 7,339,322
2010-12-09 2010-12-07 5.437 1,212,859 +5,609 0.19% 6,594,098
2010-12-07 2010-12-03 5.793 1,207,250 +74,051 0.19% 6,994,003
2010-12-03 2010-12-01 5.455 1,133,199 -11,220 0.18% 6,181,201
2010-12-02 2010-11-30 5.544 1,144,419 -66,196 0.18% 6,344,402
2010-12-01 2010-11-29 5.615 1,210,615 -35,904 0.19% 6,797,697
2010-11-30 2010-11-26 5.152 1,246,519 -16,829 0.20% 6,421,581
2010-11-29 2010-11-25 5.276 1,263,348 -8,976 0.20% 6,665,917
2010-11-25 2010-11-23 5.544 1,272,324 +16,829 0.20% 7,053,478
2010-11-24 2010-11-22 5.722 1,255,495 +3,366 0.20% 7,183,982
2010-11-22 2010-11-18 5.829 1,252,129 -11,219 0.20% 7,298,642
2010-11-19 2010-11-17 5.793 1,263,348 -3,366 0.20% 7,318,997
2010-11-18 2010-11-16 6.007 1,266,714 +61,708 0.20% 7,609,457
2010-11-16 2010-11-12 5.776 1,205,006 +11,220 0.19% 6,959,522
2010-11-15 2010-11-11 6.132 1,193,786 +17,952 0.19% 7,320,321
2010-11-11 2010-11-09 6.310 1,175,834 -4,488 0.19% 7,419,839
2010-11-08 2010-11-04 6.417 1,180,322 +1,122 0.19% 7,574,400
2010-11-05 2010-11-03 6.185 1,179,200 +5,610 0.19% 7,293,940
2010-11-04 2010-11-02 6.257 1,173,590 -12,342 0.19% 7,342,919
2010-11-03 2010-11-01 6.185 1,185,932 -29,171 0.19% 7,335,580
2010-11-02 2010-10-29 6.863 1,215,103 +35,903 0.19% 8,339,097
2010-11-01 2010-10-28 6.738 1,179,200 +21,318 0.19% 7,945,560
2010-10-29 2010-10-27 6.916 1,157,882 +37,025 0.18% 8,008,317
2010-10-28 2010-10-26 7.077 1,120,857 +28,049 0.18% 7,932,059
2010-10-27 2010-10-25 7.130 1,092,808 -1,122 0.17% 7,792,002
2010-10-26 2010-10-22 7.095 1,093,930 -28,049 0.17% 7,761,003
2010-10-25 2010-10-21 7.041 1,121,979 +5,610 0.18% 7,899,999
2010-10-22 2010-10-20 7.005 1,116,369 -5,610 0.18% 7,820,698
2010-10-21 2010-10-19 7.148 1,121,979 +77,416 0.18% 8,019,999
2010-10-20 2010-10-18 7.291 1,044,563 -31,415 0.17% 7,615,583
2010-10-19 2010-10-15 7.273 1,075,978 -65,075 0.17% 7,825,440
2010-10-15 2010-10-13 7.398 1,141,053 -56,099 0.18% 8,441,102
2010-10-14 2010-10-12 7.095 1,197,152 +14,586 0.19% 8,493,322
2010-10-13 2010-10-11 7.112 1,182,566 +11,220 0.19% 8,410,920
2010-10-12 2010-10-08 7.255 1,171,346 +148,101 0.19% 8,498,159
2010-10-11 2010-10-07 7.522 1,023,245 -160,443 0.16% 7,697,280
2010-10-08 2010-10-06 6.881 1,183,688 -8,976 0.19% 8,144,600
2010-10-07 2010-10-05 6.792 1,192,664 -29,171 0.19% 8,100,061
2010-10-06 2010-10-04 6.863 1,221,835 +57,221 0.19% 8,385,298
2010-10-05 2010-09-30 6.952 1,164,614 +15,707 0.19% 8,096,398
2010-10-04 2010-09-29 6.881 1,148,907 +13,464 0.18% 7,905,283
2010-09-30 2010-09-28 7.023 1,135,443 +42,635 0.18% 7,974,561
2010-09-29 2010-09-27 6.988 1,092,808 +11,220 0.17% 7,636,162
2010-09-28 2010-09-24 6.916 1,081,588 +16,830 0.17% 7,480,641
2010-09-27 2010-09-22 6.952 1,064,758 +17,951 0.17% 7,402,199
2010-09-24 2010-09-21 7.041 1,046,807 +19,074 0.17% 7,370,703
2010-09-22 2010-09-20 6.988 1,027,733 +16,830 0.16% 7,181,441
2010-09-21 2010-09-17 7.077 1,010,903 +30,293 0.16% 7,153,939
2010-09-20 2010-09-16 6.952 980,610 +24,684 0.16% 6,817,202
2010-09-17 2010-09-15 7.166 955,926 +63,953 0.15% 6,850,079
2010-09-16 2010-09-14 7.309 891,973 +53,855 0.14% 6,518,997
2010-09-15 2010-09-13 7.433 838,118 +20,195 0.13% 6,229,977
2010-09-14 2010-09-10 7.487 817,923 -32,537 0.13% 6,123,602
2010-09-10 2010-09-08 7.433 850,460 +5,610 0.14% 6,321,719
2010-09-09 2010-09-07 7.594 844,850 +7,854 0.13% 6,415,558
2010-09-08 2010-09-06 7.398 836,996 -22,440 0.13% 6,191,797
2010-09-07 2010-09-03 7.326 859,436 -3,366 0.14% 6,296,520
2010-09-06 2010-09-02 7.398 862,802 +15,708 0.14% 6,382,700
2010-09-03 2010-09-01 7.273 847,094 +7,854 0.14% 6,160,798
2010-09-02 2010-08-31 7.291 839,240 +11,219 0.13% 6,118,637
2010-09-01 2010-08-30 7.380 828,021 -13,463 0.13% 6,110,643
2010-08-31 2010-08-27 7.487 841,484 +15,707 0.13% 6,299,997
2010-08-30 2010-08-26 7.309 825,777 +129,028 0.13% 6,035,203
2010-08-27 2010-08-25 8.681 696,749 +13,464 0.11% 6,048,540
2010-08-26 2010-08-24 8.538 683,285 +14,585 0.11% 5,834,218
2010-08-25 2010-08-23 8.752 668,700 +28,050 0.11% 5,852,724
2010-08-24 2010-08-20 8.842 640,650 +6,732 0.10% 5,664,319
2010-08-23 2010-08-19 9.287 633,918 +7,854 0.10% 5,887,298
2010-08-20 2010-08-18 9.234 626,064 +11,219 0.10% 5,780,877
2010-08-19 2010-08-17 9.572 614,845 -17,951 0.10% 5,885,524
2010-08-18 2010-08-16 9.448 632,796 +124,539 0.10% 5,978,398
2010-08-17 2010-08-13 9.358 508,257 -16,829 0.08% 4,756,504
2010-08-16 2010-08-12 8.806 525,086 +38,147 0.08% 4,623,838
2010-08-13 2010-08-11 9.038 486,939 +10,098 0.08% 4,400,761
2010-08-12 2010-08-10 9.145 476,841 +16,830 0.08% 4,360,499
2010-08-10 2010-08-06 9.608 460,011 +7,853 0.07% 4,419,796
2010-08-09 2010-08-05 9.965 452,158 +10,098 0.07% 4,505,544
2010-08-05 2010-08-03 10.232 442,060 +2,244 0.07% 4,523,122
2010-08-03 2010-07-30 9.982 439,816 +2,244 0.07% 4,390,402
2010-07-30 2010-07-28 9.982 437,572 -49,367 0.07% 4,368,001
2010-07-29 2010-07-27 10.036 486,939 +5,610 0.08% 4,886,841
2010-07-28 2010-07-26 10.161 481,329 -5,610 0.08% 4,890,600
2010-07-26 2010-07-22 10.232 486,939 -12,342 0.08% 4,982,321
2010-07-23 2010-07-21 9.804 499,281 -2,244 0.08% 4,895,003
2010-07-21 2010-07-19 9.786 501,525 -12,341 0.08% 4,908,063
2010-07-20 2010-07-16 9.751 513,866 -2,244 0.08% 5,010,516
2010-07-16 2010-07-14 9.572 516,110 +5,610 0.08% 4,940,396
2010-07-13 2010-07-09 9.252 510,500 -2,244 0.08% 4,722,895
2010-07-07 2010-07-05 8.449 512,744 +2,244 0.08% 4,332,356
2010-07-06 2010-07-02 8.842 510,500 -3,366 0.08% 4,513,596
2010-07-05 2010-06-30 8.592 513,866 +13,463 0.08% 4,415,116
2010-07-02 2010-06-29 9.020 500,403 +12,342 0.08% 4,513,523
2010-06-30 2010-06-28 9.590 488,061 +5,610 0.08% 4,680,601
2010-06-28 2010-06-24 10.571 482,451 -5,610 0.08% 5,099,800
2010-06-25 2010-06-23 10.339 488,061 +6,732 0.08% 5,046,001
2010-06-08 2010-06-04 11.177 481,329 +5,610 0.08% 5,379,660
2010-06-03 2010-06-01 10.678 475,719 -3,366 0.08% 5,079,518
2010-05-27 2010-05-25 9.555 479,085 -2,244 0.08% 4,577,439
2010-05-26 2010-05-24 10.018 481,329 +2,244 0.08% 4,821,960
2010-05-25 2010-05-20 10.250 479,085 -5,610 0.08% 4,910,499
2010-05-24 2010-05-19 10.660 484,695 +1,122 0.08% 5,166,720
2010-05-19 2010-05-17 11.515 483,573 -5,610 0.08% 5,568,520
2010-05-17 2010-05-13 12.246 489,183 -3,366 0.08% 5,990,641
2010-05-13 2010-05-11 11.944 492,549 +392 0.08% 5,883,244
2010-05-12 2010-05-10 12.035 492,157 +3,326 0.08% 5,922,962
2010-05-11 2010-05-07 11.908 488,831 +11,084 0.08% 5,821,195
2010-05-07 2010-05-05 12.233 477,747 +21,061 0.08% 5,844,362
2010-05-06 2010-05-04 12.684 456,686 +8,868 0.07% 5,792,719
2010-05-05 2010-05-03 12.774 447,818 +5,542 0.07% 5,720,635
2010-05-04 2010-04-30 13.117 442,276 +5,542 0.07% 5,801,459
2010-04-29 2010-04-27 13.677 436,734 +3,326 0.07% 5,973,043
2010-04-28 2010-04-26 14.037 433,408 +7,759 0.07% 6,083,955
2010-04-27 2010-04-23 13.334 425,649 -5,542 0.07% 5,675,518
2010-04-26 2010-04-22 13.460 431,191 -5,543 0.07% 5,803,874
2010-04-23 2010-04-21 13.713 436,734 -45,447 0.07% 5,988,803
2010-04-22 2010-04-20 13.298 482,181 -15,518 0.08% 6,411,904
2010-04-21 2010-04-19 12.919 497,699 +21,061 0.08% 6,429,678
2010-04-19 2010-04-15 12.991 476,638 -2,217 0.08% 6,191,995
2010-04-16 2010-04-14 13.027 478,855 -5,543 0.08% 6,238,076
2010-04-12 2010-04-08 12.540 484,398 +4,434 0.08% 6,074,305
2010-04-09 2010-04-07 12.702 479,964 +18,844 0.08% 6,096,643
2010-04-08 2010-04-01 13.171 461,120 +2,217 0.07% 6,073,601
2010-04-07 2010-03-31 13.532 458,903 -5,542 0.07% 6,210,000
2010-04-01 2010-03-30 13.622 464,445 -5,543 0.07% 6,326,896
2010-03-31 2010-03-29 13.370 469,988 -4,433 0.08% 6,283,685
2010-03-30 2010-03-26 13.189 474,421 -11,085 0.08% 6,257,354
2010-03-25 2010-03-23 12.684 485,506 +33,254 0.08% 6,158,279
2010-03-23 2010-03-19 13.532 452,252 -38,796 0.07% 6,119,997
2010-03-19 2010-03-17 12.883 491,048 +11,084 0.08% 6,326,035
2010-03-17 2010-03-15 12.829 479,964 +1,109 0.08% 6,157,263
2010-03-15 2010-03-11 13.713 478,855 -15,519 0.08% 6,566,396
2010-03-11 2010-03-09 12.287 494,374 +4,434 0.08% 6,074,523
2010-03-10 2010-03-08 12.612 489,940 -14,410 0.08% 6,179,161
2010-03-09 2010-03-05 12.450 504,350 -5,542 0.08% 6,279,001
2010-03-08 2010-03-04 12.522 509,892 -5,543 0.08% 6,384,798
2010-03-05 2010-03-03 12.450 515,435 -5,542 0.08% 6,417,006
2010-03-04 2010-03-02 12.197 520,977 +5,542 0.08% 6,354,402
2010-02-26 2010-02-24 12.017 515,435 -3,325 0.08% 6,193,806
2010-02-25 2010-02-23 12.143 518,760 -2,217 0.08% 6,299,281
2010-02-24 2010-02-22 12.305 520,977 -3,325 0.08% 6,410,802
2010-02-22 2010-02-18 11.944 524,302 +5,542 0.08% 6,262,518
2010-02-19 2010-02-17 11.944 518,760 -3,325 0.08% 6,196,321
2010-02-18 2010-02-12 11.060 522,085 +6,650 0.08% 5,774,457
2010-02-17 2010-02-11 11.331 515,435 +8,868 0.08% 5,840,406
2010-02-12 2010-02-10 11.313 506,567 -21,061 0.08% 5,730,782
2010-02-09 2010-02-05 11.620 527,628 -16,626 0.09% 6,130,885
2010-02-08 2010-02-04 12.125 544,254 +1,108 0.09% 6,599,034
2010-02-05 2010-02-03 12.269 543,146 +5,542 0.09% 6,664,000
2010-02-04 2010-02-02 12.486 537,604 +8,868 0.09% 6,712,403
2010-02-02 2010-01-29 11.999 528,736 +9,976 0.09% 6,344,100
2010-02-01 2010-01-28 12.901 518,760 -4,434 0.08% 6,692,401
2010-01-29 2010-01-27 12.883 523,194 -5,542 0.08% 6,740,163
2010-01-28 2010-01-26 12.594 528,736 +21,061 0.09% 6,658,920
2010-01-27 2010-01-25 14.037 507,675 +5,542 0.08% 7,126,476
2010-01-26 2010-01-22 14.543 502,133 -11,085 0.08% 7,302,360
2010-01-25 2010-01-21 14.705 513,218 -5,542 0.08% 7,546,906
2010-01-21 2010-01-19 14.579 518,760 +16,627 0.08% 7,562,882
2010-01-20 2010-01-18 15.300 502,133 +8,868 0.08% 7,682,881
2010-01-19 2010-01-15 15.210 493,265 +18,844 0.08% 7,502,696
2010-01-18 2010-01-14 15.156 474,421 -47,664 0.08% 7,190,393
2010-01-15 2010-01-13 13.893 522,085 -32,146 0.08% 7,253,396
2010-01-12 2010-01-08 12.630 554,231 +18,844 0.09% 7,000,004
2010-01-11 2010-01-07 13.189 535,387 +22,169 0.09% 7,061,463
2010-01-08 2010-01-06 13.262 513,218 +5,543 0.08% 6,806,106
2010-01-06 2010-01-04 13.893 507,675 -16,627 0.08% 7,053,196
2010-01-05 2009-12-31 13.947 524,302 -83,135 0.08% 7,312,577
2009-12-30 2009-12-28 13.713 607,437 +5,543 0.10% 8,329,603
2009-12-29 2009-12-24 13.568 601,894 -12,194 0.10% 8,166,713
2009-12-23 2009-12-21 12.955 614,088 -5,542 0.10% 7,955,446
2009-12-22 2009-12-18 12.973 619,630 -13,301 0.10% 8,038,422
2009-12-21 2009-12-17 12.919 632,931 +96,436 0.10% 8,176,715
2009-12-18 2009-12-16 12.811 536,495 -11,085 0.09% 6,872,797
2009-12-16 2009-12-14 12.089 547,580 -1,108 0.09% 6,619,601
2009-12-15 2009-12-11 11.981 548,688 -3,326 0.09% 6,573,596
2009-12-14 2009-12-10 12.161 552,014 -8,867 0.09% 6,713,043
2009-12-11 2009-12-09 11.999 560,881 +9,976 0.09% 6,729,795
2009-12-10 2009-12-08 12.251 550,905 -14,410 0.09% 6,749,257
2009-12-08 2009-12-04 12.179 565,315 -4,434 0.09% 6,884,997
2009-12-07 2009-12-03 12.143 569,749 -12,193 0.09% 6,918,439
2009-12-04 2009-12-02 12.035 581,942 -19,952 0.09% 7,003,498
2009-12-02 2009-11-30 11.096 601,894 -19,953 0.10% 6,678,895
2009-12-01 2009-11-27 10.140 621,847 +2,217 0.10% 6,305,642
2009-11-26 2009-11-24 10.844 619,630 -5,542 0.10% 6,719,181
2009-11-25 2009-11-23 10.736 625,172 +3,325 0.10% 6,711,598
2009-11-24 2009-11-20 10.772 621,847 -9,976 0.10% 6,698,342
2009-11-20 2009-11-18 10.952 631,823 +11,085 0.10% 6,919,801
2009-11-18 2009-11-16 11.006 620,738 +6,650 0.10% 6,831,996
2009-11-17 2009-11-13 11.042 614,088 +2,217 0.10% 6,780,965
2009-11-13 2009-11-11 10.808 611,871 -3,325 0.10% 6,612,964
2009-11-12 2009-11-10 10.681 615,196 +5,542 0.10% 6,571,200
2009-11-11 2009-11-09 10.844 609,654 +2,217 0.10% 6,611,003
2009-11-10 2009-11-06 11.078 607,437 +11,085 0.10% 6,729,442
2009-11-09 2009-11-05 10.880 596,352 +3,325 0.10% 6,488,278
2009-11-06 2009-11-04 11.241 593,027 +4,434 0.10% 6,666,102
2009-11-05 2009-11-03 11.367 588,593 -12,193 0.10% 6,690,601
2009-11-03 2009-10-30 11.205 600,786 +54,315 0.10% 6,731,640
2009-11-02 2009-10-29 10.970 546,471 +1,108 0.09% 5,994,875
2009-10-30 2009-10-28 11.584 545,363 +3,325 0.09% 6,317,281
2009-10-29 2009-10-27 11.854 542,038 -7,759 0.09% 6,425,465
2009-10-28 2009-10-23 11.944 549,797 +2,217 0.09% 6,567,042
2009-10-27 2009-10-22 11.656 547,580 +21,061 0.09% 6,382,481
2009-10-23 2009-10-21 11.674 526,519 +22,169 0.09% 6,146,499
2009-10-22 2009-10-20 11.728 504,350 +46,555 0.08% 5,915,001
2009-10-21 2009-10-19 11.782 457,795 +73,159 0.07% 5,393,786
2009-10-20 2009-10-16 11.674 384,636 -94,219 0.06% 4,490,179
2009-10-19 2009-10-15 12.143 478,855 -8,868 0.08% 5,814,717
2009-10-16 2009-10-14 12.071 487,723 +92,002 0.08% 5,887,200
2009-10-15 2009-10-13 11.385 395,721 +55,423 0.06% 4,505,344
2009-10-14 2009-10-12 11.385 340,298 +33,254 0.06% 3,874,344
2009-10-13 2009-10-09 11.259 307,044 -9,976 0.05% 3,456,962
2009-10-12 2009-10-08 10.718 317,020 +35,471 0.05% 3,397,681
2009-10-09 2009-10-07 10.862 281,549 +31,037 0.05% 3,058,158
2009-10-08 2009-10-06 11.259 250,512 -1,109 0.04% 2,820,477
2009-10-06 2009-10-02 11.566 251,621 +3,326 0.04% 2,910,143
2009-10-05 2009-09-30 11.890 248,295 -3,326 0.04% 2,952,316
2009-10-02 2009-09-29 11.584 251,621 +5,543 0.04% 2,914,683
2009-09-30 2009-09-28 11.548 246,078 -4,434 0.04% 2,841,595
2009-09-29 2009-09-25 11.656 250,512 -26,603 0.04% 2,919,917
2009-09-28 2009-09-24 11.529 277,115 -4,434 0.05% 3,194,996
2009-09-25 2009-09-23 11.241 281,549 +4,434 0.05% 3,164,838
2009-09-24 2009-09-22 11.493 277,115 -16,627 0.05% 3,184,996
2009-09-23 2009-09-21 11.908 293,742 +3,325 0.05% 3,497,997
2009-09-22 2009-09-18 12.071 290,417 +3,326 0.05% 3,505,562
2009-09-21 2009-09-17 12.089 287,091 +12,193 0.05% 3,470,594
2009-09-18 2009-09-16 12.143 274,898 +3,325 0.04% 3,338,075
2009-09-17 2009-09-15 12.071 271,573 -49,881 0.04% 3,278,100
2009-09-16 2009-09-14 12.269 321,454 +52,098 0.05% 3,944,003
2009-09-15 2009-09-11 11.764 269,356 -3,325 0.04% 3,168,719
2009-09-11 2009-09-09 11.620 272,681 +3,325 0.04% 3,168,474
2009-09-10 2009-09-08 11.890 269,356 -9,976 0.04% 3,202,739
2009-09-09 2009-09-07 11.944 279,332 -39,905 0.05% 3,336,477
2009-09-08 2009-09-04 10.970 319,237 -7,759 0.05% 3,502,082
2009-09-07 2009-09-03 10.880 326,996 +2,217 0.05% 3,557,699
2009-09-04 2009-09-02 10.736 324,779 -1,109 0.05% 3,486,698
2009-09-03 2009-09-01 10.447 325,888 -4,433 0.05% 3,404,524
2009-09-02 2009-08-31 10.375 330,321 -2,217 0.05% 3,426,995
2009-09-01 2009-08-28 10.573 332,538 -22,170 0.05% 3,515,996
2009-08-31 2009-08-27 10.808 354,708 -16,627 0.06% 3,833,604
2009-08-28 2009-08-26 11.006 371,335 -31,036 0.06% 4,087,005
2009-08-27 2009-08-25 11.078 402,371 -2,217 0.07% 4,457,635
2009-08-26 2009-08-24 10.609 404,588 +3,325 0.07% 4,292,396
2009-08-25 2009-08-21 10.988 401,263 +12,193 0.07% 4,409,160
2009-08-24 2009-08-20 10.700 389,070 -11,085 0.06% 4,162,861
2009-08-21 2009-08-19 9.888 400,155 +38,797 0.07% 3,956,565
2009-08-20 2009-08-18 9.833 361,358 -1,109 0.06% 3,553,396
2009-08-19 2009-08-17 9.707 362,467 -140,774 0.06% 3,518,522
2009-08-18 2009-08-14 10.591 503,241 +123,039 0.08% 5,329,955
2009-08-17 2009-08-13 10.447 380,202 -215,042 0.06% 3,971,938
2009-08-14 2009-08-12 10.411 595,244 -9,976 0.10% 6,196,983
2009-08-13 2009-08-11 10.754 605,220 +2,217 0.10% 6,508,321
2009-08-12 2009-08-10 10.772 603,003 +330,322 0.10% 6,495,361
2009-08-11 2009-08-07 10.826 272,681 -8,868 0.04% 2,951,995
2009-08-10 2009-08-06 11.042 281,549 -3,326 0.05% 3,108,958
2009-08-07 2009-08-05 10.826 284,875 +38,797 0.05% 3,084,005
2009-08-06 2009-08-04 11.078 246,078 +103,086 0.04% 2,726,155
2009-08-05 2009-08-03 11.385 142,992 +16,627 0.02% 1,627,986
2009-08-04 2009-07-31 10.537 126,365 -78,700 0.02% 1,331,524
2009-08-03 2009-07-30 9.689 205,065 +15,518 0.03% 1,986,897
2009-07-31 2009-07-29 9.851 189,547 -7,759 0.03% 1,867,321
2009-07-30 2009-07-28 10.104 197,306 -6,651 0.03% 1,993,599
2009-07-29 2009-07-27 9.617 203,957 +92,002 0.03% 1,961,441
2009-07-28 2009-07-24 9.418 111,955 +9,977 0.02% 1,054,444
2009-07-27 2009-07-23 9.527 101,978 +22,169 0.02% 971,516
2009-07-24 2009-07-22 9.671 79,809 -22,169 0.01% 771,838
2009-07-23 2009-07-21 9.906 101,978 -11,085 0.02% 1,010,156
2009-07-22 2009-07-20 8.823 113,063 +17,735 0.02% 997,560
2009-07-21 2009-07-17 8.859 95,328 -74,267 0.02% 844,523
2009-07-20 2009-07-16 8.264 169,595 -26,603 0.03% 1,401,483
2009-07-17 2009-07-15 7.668 196,198 -2,217 0.03% 1,504,503
2009-07-16 2009-07-14 7.488 198,415 -8,867 0.03% 1,485,703
2009-07-15 2009-07-13 7.380 207,282 +5,542 0.03% 1,529,658
2009-07-10 2009-07-08 7.434 201,740 -21,061 0.03% 1,499,680
2009-07-09 2009-07-07 7.759 222,801 +19,953 0.04% 1,728,602
2009-07-08 2009-07-06 7.759 202,848 +44,338 0.03% 1,573,797
2009-07-07 2009-07-03 7.740 158,510 -11,085 0.03% 1,226,940
2009-07-06 2009-07-02 7.614 169,595 -34,362 0.03% 1,291,323
2009-07-03 2009-06-30 7.542 203,957 +29,929 0.03% 1,538,241
2009-07-02 2009-06-29 7.434 174,028 +48,772 0.03% 1,293,677
2009-06-30 2009-06-26 7.704 125,256 -12,193 0.02% 965,019
2009-06-29 2009-06-25 7.524 137,449 -2,217 0.02% 1,034,158
2009-06-26 2009-06-24 7.380 139,666 +9,976 0.02% 1,030,679
2009-06-24 2009-06-22 7.650 129,690 -3,325 0.02% 992,160
2009-06-18 2009-06-16 7.235 133,015 +13,301 0.02% 962,397
2009-06-17 2009-06-15 7.957 119,714 +1,109 0.02% 952,561
2009-06-16 2009-06-12 7.759 118,605 -2,217 0.02% 920,197
2009-06-15 2009-06-11 7.578 120,822 +7,759 0.02% 915,598
2009-06-12 2009-06-10 7.253 113,063 -24,386 0.02% 820,080
2009-06-11 2009-06-09 7.145 137,449 -8,868 0.02% 982,079
2009-06-10 2009-06-08 7.235 146,317 +8,868 0.02% 1,058,641
2009-06-09 2009-06-05 7.777 137,449 -9,976 0.02% 1,068,878
2009-06-08 2009-06-04 7.578 147,425 +11,084 0.02% 1,117,197
2009-06-05 2009-06-03 7.578 136,341 +43,230 0.02% 1,033,202
2009-06-04 2009-06-02 8.029 93,111 +7,759 0.02% 747,602
2009-06-02 2009-05-29 8.570 85,352 -5,542 0.01% 731,504
2009-05-27 2009-05-25 8.913 90,894 +9,976 0.01% 810,162
2009-05-22 2009-05-20 7.668 80,918 -27,711 0.01% 620,502
2009-05-21 2009-05-19 7.398 108,629 -5,543 0.02% 803,598
2009-05-20 2009-05-18 7.398 114,172 +38,797 0.02% 844,604
2009-05-19 2009-05-15 7.380 75,375 +3,325 0.01% 556,237
2009-05-15 2009-05-13 6.876 72,050 +11,085 0.01% 495,388
2009-05-14 2009-05-12 6.693 60,965 +6,279 0.01% 408,023
2009-05-11 2009-05-07 6.894 54,686 -5,469 0.01% 377,000
2009-05-08 2009-05-06 6.766 60,155 +5,469 0.01% 407,002
2009-05-07 2009-05-05 6.400 54,686 +7,656 0.01% 350,000
2009-05-06 2009-05-04 6.546 47,030 -27,343 0.01% 307,880
2009-05-05 2009-04-30 6.181 74,373 +27,343 0.01% 459,680
2009-05-04 2009-04-29 5.376 47,030 -50,311 0.01% 252,840
2009-04-30 2009-04-28 5.029 97,341 +37,186 0.02% 489,499
2009-04-29 2009-04-27 5.212 60,155 -13,124 0.01% 313,502
2009-04-28 2009-04-24 5.102 73,279 +26,249 0.01% 373,858
2009-04-16 2009-04-14 5.175 47,030 -27,343 0.01% 243,380
2009-04-14 2009-04-08 4.754 74,373 +27,343 0.01% 353,600
2009-01-08 2009-01-06 3.292 47,030 -3,281 0.01% 154,800
2009-01-05 2008-12-31 2.962 50,311 -5,469 0.01% 149,039
2008-12-29 2008-12-22 2.615 55,780 +8,750 0.01% 145,861
2008-12-09 2008-12-05 2.597 47,030 -15,312 0.01% 122,120
2008-12-08 2008-12-04 2.651 62,342 +15,312 0.01% 165,300
2008-11-28 2008-11-26 2.706 47,030 -10,937 0.01% 127,280
2008-11-21 2008-11-19 2.706 57,967 +4,375 0.01% 156,879
2008-11-20 2008-11-18 2.615 53,592 +2,187 0.01% 140,139
2008-11-07 2008-11-05 4.626 51,405 +2,188 0.01% 237,820
2008-10-06 2008-10-02 5.778 49,217 +2,187 0.01% 284,397
2008-09-02 2008-08-29 7.826 47,030 -5,469 0.01% 368,080
2008-08-29 2008-08-27 7.863 52,499 -5,468 0.01% 412,803
2008-08-26 2008-08-21 7.680 57,967 -5,469 0.01% 445,198
2008-08-25 2008-08-20 7.680 63,436 +5,469 0.01% 487,201
2008-08-12 2008-08-08 7.077 57,967 -5,469 0.01% 410,218
2008-08-08 2008-08-05 6.674 63,436 +5,469 0.01% 423,401
2008-08-05 2008-08-01 7.022 57,967 +10,937 0.01% 407,038
2008-08-01 2008-07-30 6.802 47,030 -10,937 0.01% 319,920
2008-07-11 2008-07-09 6.071 57,967 +6,562 0.01% 351,919
2008-06-23 2008-06-19 6.217 51,405 -3,281 0.01% 319,601
2008-06-19 2008-06-17 6.309 54,686 -2,187 0.01% 345,000
2008-06-16 2008-06-12 6.309 56,873 +4,374 0.01% 358,797
2008-06-06 2008-06-04 6.583 52,499 -3,281 0.01% 345,603
2008-06-05 2008-06-03 6.254 55,780 -16,406 0.01% 348,841
2008-05-26 2008-05-22 5.852 72,186 -16,405 0.01% 422,402
2008-05-22 2008-05-20 6.016 88,591 +16,405 0.02% 532,978
2008-05-21 2008-05-19 5.943 72,186 -16,405 0.01% 429,002
2008-05-20 2008-05-16 6.034 88,591 +16,405 0.02% 534,598
2008-05-19 2008-05-15 5.852 72,186 +5,469 0.01% 422,402
2008-05-08 2008-05-06 5.212 66,717 -16,406 0.01% 347,700
2008-05-07 2008-05-05 5.175 83,123 +5,469 0.02% 430,161
2008-04-28 2008-04-24 5.029 77,654 -4,375 0.01% 390,499
2008-04-24 2008-04-22 5.084 82,029 +16,406 0.01% 417,000
2008-04-11 2008-04-09 4.754 65,623 +7,656 0.01% 311,999
2008-02-28 2008-02-26 5.138 57,967 +5,468 0.01% 297,859
2007-12-27 2007-12-20 4.572 52,499 +4,375 0.01% 240,002
2007-11-20 2007-11-16 5.340 48,124 -16,406 0.01% 256,961
2007-10-24 2007-10-22 5.212 64,530 +4,375 0.01% 336,302
2007-10-23 2007-10-18 5.303 60,155 +10,938 0.01% 319,002
2007-10-16 2007-10-12 5.614 49,217 +10,937 0.01% 276,297
2007-10-09 2007-10-05 5.852 38,280 +5,468 0.01% 223,999
2007-09-07 2007-09-05 6.492 32,812 -5,468 0.01% 213,002
2007-07-09 2007-07-05 5.943 38,280 -10,937 0.01% 227,499
2007-07-04 2007-06-29 4.919 49,217 -5,469 0.01% 242,098
2007-06-26 2007-06-22 4.754 54,686 0.01% 260,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top