History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 14,190,000 | +0 | 1.18% | 26,535,300 |
| 2025-10-13 | 2025-10-09 | 1.950 | 14,190,000 | +0 | 1.18% | 27,670,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 14,190,000 | +48,000 | 1.18% | 23,839,200 |
| 2025-10-09 | 2025-10-06 | 1.270 | 14,142,000 | +4,000 | 1.18% | 17,960,340 |
| 2025-10-06 | 2025-10-02 | 1.180 | 14,138,000 | -18,000 | 1.18% | 16,682,840 |
| 2025-10-02 | 2025-09-29 | 1.180 | 14,156,000 | -50,000 | 1.18% | 16,704,080 |
| 2025-09-30 | 2025-09-26 | 1.170 | 14,206,000 | +30,000 | 1.18% | 16,621,020 |
| 2025-09-26 | 2025-09-24 | 1.190 | 14,176,000 | -92,000 | 1.18% | 16,869,440 |
| 2025-09-25 | 2025-09-23 | 1.160 | 14,268,000 | +40,000 | 1.19% | 16,550,880 |
| 2025-09-24 | 2025-09-22 | 1.190 | 14,228,000 | +40,000 | 1.19% | 16,931,320 |
| 2025-09-23 | 2025-09-19 | 1.180 | 14,188,000 | +50,000 | 1.18% | 16,741,840 |
| 2025-09-19 | 2025-09-17 | 1.180 | 14,138,000 | +70,000 | 1.18% | 16,682,840 |
| 2025-09-16 | 2025-09-12 | 1.200 | 14,068,000 | +8,000 | 1.17% | 16,881,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 14,060,000 | +30,000 | 1.17% | 16,309,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 14,030,000 | +10,000 | 1.17% | 16,415,100 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,020,000 | -4,000 | 1.17% | 17,384,800 |
| 2025-09-09 | 2025-09-05 | 1.180 | 14,024,000 | +22,000 | 1.17% | 16,548,320 |
| 2025-09-08 | 2025-09-04 | 1.180 | 14,002,000 | +100,000 | 1.17% | 16,522,360 |
| 2025-09-04 | 2025-09-02 | 1.230 | 13,902,000 | +4,000 | 1.16% | 17,099,460 |
| 2025-09-03 | 2025-09-01 | 1.350 | 13,898,000 | +136,000 | 1.16% | 18,762,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 13,762,000 | +194,000 | 1.15% | 16,652,020 |
| 2025-08-28 | 2025-08-26 | 1.290 | 13,568,000 | -10,000 | 1.13% | 17,502,720 |
| 2025-08-27 | 2025-08-25 | 1.260 | 13,578,000 | -30,000 | 1.13% | 17,108,280 |
| 2025-08-26 | 2025-08-22 | 1.240 | 13,608,000 | +38,000 | 1.13% | 16,873,920 |
| 2025-08-25 | 2025-08-21 | 1.230 | 13,570,000 | +200,000 | 1.13% | 16,691,100 |
| 2025-08-20 | 2025-08-18 | 1.290 | 13,370,000 | +100,000 | 1.11% | 17,247,300 |
| 2025-08-19 | 2025-08-15 | 1.340 | 13,270,000 | +12,000 | 1.11% | 17,781,800 |
| 2025-08-15 | 2025-08-13 | 1.290 | 13,258,000 | +4,000 | 1.10% | 17,102,820 |
| 2025-08-14 | 2025-08-12 | 1.350 | 13,254,000 | +56,000 | 1.10% | 17,892,900 |
| 2025-08-08 | 2025-08-06 | 1.300 | 13,198,000 | +60,000 | 1.10% | 17,157,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 13,138,000 | -48,000 | 1.09% | 16,685,260 |
| 2025-07-29 | 2025-07-25 | 1.300 | 13,186,000 | -8,000 | 1.10% | 17,141,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 13,194,000 | -34,000 | 1.10% | 18,339,660 |
| 2025-07-23 | 2025-07-21 | 1.390 | 13,228,000 | -4,000 | 1.10% | 18,386,920 |
| 2025-07-22 | 2025-07-18 | 1.300 | 13,232,000 | -18,000 | 1.10% | 17,201,600 |
| 2025-07-18 | 2025-07-16 | 1.320 | 13,250,000 | -92,000 | 1.10% | 17,490,000 |
| 2025-07-17 | 2025-07-15 | 1.300 | 13,342,000 | -10,000 | 1.11% | 17,344,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 13,352,000 | -4,000 | 1.11% | 17,357,600 |
| 2025-07-14 | 2025-07-10 | 1.340 | 13,356,000 | +70,000 | 1.11% | 17,897,040 |
| 2025-07-11 | 2025-07-09 | 1.250 | 13,286,000 | +170,000 | 1.11% | 16,607,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,116,000 | +10,000 | 1.09% | 16,132,680 |
| 2025-07-07 | 2025-07-03 | 1.240 | 13,106,000 | +44,000 | 1.09% | 16,251,440 |
| 2025-07-04 | 2025-07-02 | 1.260 | 13,062,000 | +200,000 | 1.09% | 16,458,120 |
| 2025-07-03 | 2025-06-30 | 1.260 | 12,862,000 | +62,000 | 1.07% | 16,206,120 |
| 2025-07-02 | 2025-06-27 | 1.240 | 12,800,000 | +50,000 | 1.07% | 15,872,000 |
| 2025-06-30 | 2025-06-26 | 1.230 | 12,750,000 | +100,000 | 1.06% | 15,682,500 |
| 2025-06-27 | 2025-06-25 | 1.210 | 12,650,000 | +10,000 | 1.05% | 15,306,500 |
| 2025-06-19 | 2025-06-17 | 1.360 | 12,640,000 | +20,000 | 1.05% | 17,190,400 |
| 2025-06-17 | 2025-06-13 | 1.290 | 12,620,000 | +46,000 | 1.05% | 16,279,800 |
| 2025-06-13 | 2025-06-11 | 1.320 | 12,574,000 | +30,000 | 1.05% | 16,597,680 |
| 2025-06-12 | 2025-06-10 | 1.380 | 12,544,000 | +50,000 | 1.05% | 17,310,720 |
| 2025-06-11 | 2025-06-09 | 1.300 | 12,494,000 | -10,000 | 1.04% | 16,242,200 |
| 2025-06-09 | 2025-06-05 | 1.180 | 12,504,000 | -92,000 | 1.04% | 14,754,720 |
| 2025-06-06 | 2025-06-04 | 1.060 | 12,596,000 | +30,000 | 1.05% | 13,351,760 |
| 2025-06-05 | 2025-06-03 | 1.060 | 12,566,000 | +138,000 | 1.05% | 13,319,960 |
| 2025-06-03 | 2025-05-30 | 1.080 | 12,428,000 | +6,000 | 1.04% | 13,422,240 |
| 2025-06-02 | 2025-05-29 | 1.120 | 12,422,000 | +6,000 | 1.04% | 13,912,640 |
| 2025-05-30 | 2025-05-28 | 1.100 | 12,416,000 | +180,000 | 1.03% | 13,657,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 12,236,000 | +124,000 | 1.02% | 13,214,880 |
| 2025-05-21 | 2025-05-19 | 1.270 | 12,112,000 | +16,000 | 1.01% | 15,382,240 |
| 2025-05-20 | 2025-05-16 | 1.360 | 12,096,000 | +12,000 | 1.01% | 16,450,560 |
| 2025-05-14 | 2025-05-12 | 1.450 | 12,084,000 | -10,000 | 1.01% | 17,521,800 |
| 2025-05-02 | 2025-04-29 | 1.390 | 12,094,000 | +14,000 | 1.01% | 16,810,660 |
| 2025-04-30 | 2025-04-28 | 1.480 | 12,080,000 | +12,000 | 1.01% | 17,878,400 |
| 2025-04-29 | 2025-04-25 | 1.480 | 12,068,000 | +46,000 | 1.01% | 17,860,640 |
| 2025-04-28 | 2025-04-24 | 1.500 | 12,022,000 | +44,000 | 1.00% | 18,033,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 11,978,000 | +20,000 | 1.00% | 19,045,020 |
| 2025-04-14 | 2025-04-10 | 1.630 | 11,958,000 | -50,000 | 1.00% | 19,491,540 |
| 2025-04-11 | 2025-04-09 | 1.570 | 12,008,000 | +120,000 | 1.00% | 18,852,560 |
| 2025-04-10 | 2025-04-08 | 1.500 | 11,888,000 | +18,000 | 0.99% | 17,832,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 11,870,000 | +146,000 | 0.99% | 17,923,700 |
| 2025-04-03 | 2025-04-01 | 1.720 | 11,724,000 | -114,000 | 0.98% | 20,165,280 |
| 2025-04-02 | 2025-03-31 | 1.730 | 11,838,000 | +66,000 | 0.99% | 20,479,740 |
| 2025-04-01 | 2025-03-28 | 1.840 | 11,772,000 | -16,000 | 0.98% | 21,660,480 |
| 2025-03-27 | 2025-03-25 | 1.800 | 11,788,000 | +8,000 | 0.98% | 21,218,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 11,780,000 | -20,000 | 0.98% | 21,204,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 11,800,000 | -58,000 | 0.98% | 20,886,000 |
| 2025-03-24 | 2025-03-20 | 1.790 | 11,858,000 | -34,000 | 0.99% | 21,225,820 |
| 2025-03-21 | 2025-03-19 | 1.700 | 11,892,000 | +354,000 | 0.99% | 20,216,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 11,538,000 | +72,000 | 0.96% | 20,768,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 11,466,000 | +206,000 | 0.96% | 20,409,480 |
| 2025-03-18 | 2025-03-14 | 1.790 | 11,260,000 | +66,000 | 0.94% | 20,155,400 |
| 2025-03-17 | 2025-03-13 | 1.730 | 11,194,000 | +534,000 | 0.93% | 19,365,620 |
| 2025-03-14 | 2025-03-12 | 1.650 | 10,660,000 | +98,000 | 0.89% | 17,589,000 |
| 2025-03-11 | 2025-03-07 | 1.610 | 10,562,000 | -4,000 | 0.88% | 17,004,820 |
| 2025-03-10 | 2025-03-06 | 1.620 | 10,566,000 | +146,000 | 0.88% | 17,116,920 |
| 2025-03-06 | 2025-03-04 | 1.650 | 10,420,000 | +12,000 | 0.87% | 17,193,000 |
| 2025-03-05 | 2025-03-03 | 1.670 | 10,408,000 | +14,000 | 0.87% | 17,381,360 |
| 2025-03-04 | 2025-02-28 | 1.640 | 10,394,000 | +6,000 | 0.87% | 17,046,160 |
| 2025-03-03 | 2025-02-27 | 1.630 | 10,388,000 | -60,000 | 0.87% | 16,932,440 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10,448,000 | -38,000 | 0.87% | 17,239,200 |
| 2025-02-27 | 2025-02-25 | 1.670 | 10,486,000 | +50,000 | 0.87% | 17,511,620 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,436,000 | +110,000 | 0.87% | 17,323,760 |
| 2025-02-25 | 2025-02-21 | 1.720 | 10,326,000 | -32,000 | 0.86% | 17,760,720 |
| 2025-02-21 | 2025-02-19 | 1.870 | 10,358,000 | -88,000 | 0.86% | 19,369,460 |
| 2025-02-20 | 2025-02-18 | 1.860 | 10,446,000 | +26,000 | 0.87% | 19,429,560 |
| 2025-02-19 | 2025-02-17 | 1.900 | 10,420,000 | +246,000 | 0.87% | 19,798,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 10,174,000 | +1,614,000 | 0.85% | 20,246,260 |
| 2025-02-17 | 2025-02-13 | 1.250 | 8,560,000 | -330,000 | 0.71% | 10,700,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 8,890,000 | +164,000 | 0.74% | 8,890,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 8,726,000 | -20,000 | 0.73% | 7,853,400 |
| 2024-12-16 | 2024-12-12 | 0.840 | 8,746,000 | +40,000 | 0.73% | 7,346,640 |
| 2024-12-13 | 2024-12-11 | 0.860 | 8,706,000 | -34,000 | 0.73% | 7,487,160 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,740,000 | -98,000 | 0.73% | 7,691,200 |
| 2024-12-06 | 2024-12-04 | 0.890 | 8,838,000 | -64,000 | 0.74% | 7,865,820 |
| 2024-12-04 | 2024-12-02 | 0.900 | 8,902,000 | -12,000 | 0.74% | 8,011,800 |
| 2024-12-02 | 2024-11-28 | 0.910 | 8,914,000 | -18,000 | 0.74% | 8,111,740 |
| 2024-11-28 | 2024-11-26 | 0.870 | 8,932,000 | -30,000 | 0.74% | 7,770,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 8,962,000 | -6,000 | 0.75% | 8,782,760 |
| 2024-11-13 | 2024-11-11 | 0.970 | 8,968,000 | -20,000 | 0.75% | 8,698,960 |
| 2024-11-07 | 2024-11-05 | 0.980 | 8,988,000 | +12,000 | 0.75% | 8,808,240 |
| 2024-11-05 | 2024-11-01 | 1.000 | 8,976,000 | -2,000 | 0.75% | 8,976,000 |
| 2024-10-23 | 2024-10-21 | 0.960 | 8,978,000 | +60,000 | 0.75% | 8,618,880 |
| 2024-10-22 | 2024-10-18 | 0.970 | 8,918,000 | +54,000 | 0.74% | 8,650,460 |
| 2024-10-21 | 2024-10-17 | 0.990 | 8,864,000 | +26,000 | 0.74% | 8,775,360 |
| 2024-10-16 | 2024-10-14 | 0.990 | 8,838,000 | +12,000 | 0.74% | 8,749,620 |
| 2024-10-09 | 2024-10-07 | 1.020 | 8,826,000 | +214,000 | 0.74% | 9,002,520 |
| 2024-10-08 | 2024-10-04 | 1.020 | 8,612,000 | +112,000 | 0.72% | 8,784,240 |
| 2024-10-04 | 2024-10-02 | 1.040 | 8,500,000 | -18,000 | 0.71% | 8,840,000 |
| 2024-10-03 | 2024-09-30 | 1.040 | 8,518,000 | +12,000 | 0.71% | 8,858,720 |
| 2024-09-26 | 2024-09-24 | 1.040 | 8,506,000 | -10,000 | 0.71% | 8,846,240 |
| 2024-09-23 | 2024-09-19 | 1.030 | 8,516,000 | -6,000 | 0.71% | 8,771,480 |
| 2024-09-19 | 2024-09-16 | 1.000 | 8,522,000 | -10,000 | 0.71% | 8,522,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 8,532,000 | -10,000 | 0.71% | 8,617,320 |
| 2024-09-10 | 2024-09-05 | 1.050 | 8,542,000 | -20,000 | 0.71% | 8,969,100 |
| 2024-07-29 | 2024-07-25 | 1.280 | 8,562,000 | -12,000 | 0.71% | 10,959,360 |
| 2024-07-18 | 2024-07-16 | 1.300 | 8,574,000 | -40,000 | 0.71% | 11,146,200 |
| 2024-07-10 | 2024-07-08 | 1.290 | 8,614,000 | -10,000 | 0.72% | 11,112,060 |
| 2024-06-28 | 2024-06-26 | 1.270 | 8,624,000 | -44,000 | 0.72% | 10,952,480 |
| 2024-06-27 | 2024-06-25 | 1.230 | 8,668,000 | -8,000 | 0.72% | 10,661,640 |
| 2024-06-14 | 2024-06-12 | 1.080 | 8,676,000 | -2,000 | 0.72% | 9,370,080 |
| 2024-05-23 | 2024-05-21 | 1.060 | 8,678,000 | +12,000 | 0.72% | 9,198,680 |
| 2024-05-20 | 2024-05-16 | 1.060 | 8,666,000 | -2,000 | 0.72% | 9,185,960 |
| 2024-05-13 | 2024-05-09 | 1.040 | 8,668,000 | -2,000 | 0.72% | 9,014,720 |
| 2024-05-10 | 2024-05-08 | 1.040 | 8,670,000 | -16,000 | 0.72% | 9,016,800 |
| 2024-04-24 | 2024-04-22 | 1.100 | 8,686,000 | -10,000 | 0.72% | 9,554,600 |
| 2024-04-19 | 2024-04-17 | 1.120 | 8,696,000 | -10,000 | 0.72% | 9,739,520 |
| 2024-04-17 | 2024-04-15 | 1.070 | 8,706,000 | -4,000 | 0.73% | 9,315,420 |
| 2024-04-11 | 2024-04-09 | 1.100 | 8,710,000 | -30,000 | 0.73% | 9,581,000 |
| 2024-04-03 | 2024-03-28 | 1.060 | 8,740,000 | -30,000 | 0.73% | 9,264,400 |
| 2024-03-05 | 2024-03-01 | 1.180 | 8,770,000 | -34,000 | 0.73% | 10,348,600 |
| 2024-02-19 | 2024-02-15 | 1.200 | 8,804,000 | -2,000 | 0.73% | 10,564,800 |
| 2024-01-26 | 2024-01-24 | 1.210 | 8,806,000 | -20,000 | 0.73% | 10,655,260 |
| 2024-01-24 | 2024-01-22 | 1.180 | 8,826,000 | -56,000 | 0.74% | 10,414,680 |
| 2024-01-22 | 2024-01-18 | 1.160 | 8,882,000 | -22,000 | 0.74% | 10,303,120 |
| 2023-12-07 | 2023-12-05 | 1.170 | 8,904,000 | -10,000 | 0.74% | 10,417,680 |
| 2023-12-05 | 2023-12-01 | 1.160 | 8,914,000 | -10,000 | 0.74% | 10,340,240 |
| 2023-11-30 | 2023-11-28 | 1.180 | 8,924,000 | -10,000 | 0.74% | 10,530,320 |
| 2023-11-03 | 2023-11-01 | 1.160 | 8,934,000 | -20,000 | 0.74% | 10,363,440 |
| 2023-11-02 | 2023-10-31 | 1.120 | 8,954,000 | -10,000 | 0.75% | 10,028,480 |
| 2023-09-27 | 2023-09-25 | 1.060 | 8,964,000 | +18,000 | 0.75% | 9,501,840 |
| 2023-09-07 | 2023-09-05 | 1.060 | 8,946,000 | -28,000 | 0.75% | 9,482,760 |
| 2023-08-15 | 2023-08-11 | 1.140 | 8,974,000 | -4,000 | 0.75% | 10,230,360 |
| 2023-07-19 | 2023-07-14 | 1.200 | 8,978,000 | -8,000 | 0.75% | 10,773,600 |
| 2023-07-14 | 2023-07-12 | 1.090 | 8,986,000 | -20,000 | 0.75% | 9,794,740 |
| 2023-07-13 | 2023-07-11 | 1.100 | 9,006,000 | +20,000 | 0.75% | 9,906,600 |
| 2023-07-06 | 2023-07-04 | 1.130 | 8,986,000 | +4,000 | 0.75% | 10,154,180 |
| 2023-06-27 | 2023-06-23 | 1.260 | 8,982,000 | +50,000 | 0.75% | 11,317,320 |
| 2023-06-07 | 2023-06-05 | 1.330 | 8,932,000 | -30,000 | 0.74% | 11,879,560 |
| 2023-06-06 | 2023-06-02 | 1.320 | 8,962,000 | -50,000 | 0.75% | 11,829,840 |
| 2023-06-05 | 2023-06-01 | 1.270 | 9,012,000 | -14,000 | 0.75% | 11,445,240 |
| 2023-06-02 | 2023-05-31 | 1.250 | 9,026,000 | +2,000 | 0.75% | 11,282,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 9,024,000 | +20,000 | 0.75% | 11,280,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 9,004,000 | +4,000 | 0.75% | 11,435,080 |
| 2023-05-22 | 2023-05-18 | 1.351 | 9,000,000 | +337,061 | 0.75% | 12,160,630 |
| 2023-05-17 | 2023-05-15 | 1.341 | 8,662,939 | -9,622 | 0.75% | 11,615,159 |
| 2023-05-08 | 2023-05-04 | 1.372 | 8,672,561 | -7,697 | 0.75% | 11,898,481 |
| 2023-04-26 | 2023-04-24 | 1.330 | 8,680,258 | -96,212 | 0.75% | 11,548,161 |
| 2023-04-24 | 2023-04-20 | 1.299 | 8,776,470 | +1,925 | 0.76% | 11,402,500 |
| 2023-04-21 | 2023-04-19 | 1.320 | 8,774,545 | -1,925 | 0.76% | 11,582,399 |
| 2023-04-13 | 2023-04-11 | 1.310 | 8,776,470 | -9,621 | 0.76% | 11,493,720 |
| 2023-03-29 | 2023-03-27 | 1.362 | 8,786,091 | -38,485 | 0.76% | 11,962,920 |
| 2023-03-27 | 2023-03-23 | 1.434 | 8,824,576 | -48,106 | 0.76% | 12,657,360 |
| 2023-03-23 | 2023-03-21 | 1.424 | 8,872,682 | -19,242 | 0.77% | 12,634,140 |
| 2023-03-22 | 2023-03-20 | 1.434 | 8,891,924 | -28,864 | 0.77% | 12,753,960 |
| 2023-03-20 | 2023-03-16 | 1.403 | 8,920,788 | -67,348 | 0.77% | 12,517,200 |
| 2023-03-10 | 2023-03-08 | 1.445 | 8,988,136 | -30,788 | 0.78% | 12,985,379 |
| 2023-03-06 | 2023-03-02 | 1.362 | 9,018,924 | -1,924 | 0.78% | 12,279,940 |
| 2023-03-03 | 2023-03-01 | 1.372 | 9,020,848 | -38,485 | 0.78% | 12,376,319 |
| 2023-01-30 | 2023-01-26 | 1.621 | 9,059,333 | +1,924 | 0.78% | 14,688,959 |
| 2023-01-27 | 2023-01-20 | 1.528 | 9,057,409 | -1,924 | 0.78% | 13,838,580 |
| 2023-01-20 | 2023-01-18 | 1.466 | 9,059,333 | +9,621 | 0.78% | 13,276,560 |
| 2023-01-13 | 2023-01-11 | 1.403 | 9,049,712 | +11,545 | 0.78% | 12,698,100 |
| 2022-12-15 | 2022-12-13 | 1.393 | 9,038,167 | -9,621 | 0.78% | 12,587,960 |
| 2022-11-30 | 2022-11-28 | 1.330 | 9,047,788 | +23,091 | 0.78% | 12,037,120 |
| 2022-11-17 | 2022-11-15 | 1.268 | 9,024,697 | -1,924 | 0.78% | 11,443,600 |
| 2022-11-02 | 2022-10-31 | 1.258 | 9,026,621 | -1,924 | 0.78% | 11,352,220 |
| 2022-10-03 | 2022-09-29 | 1.351 | 9,028,545 | +1,924 | 0.78% | 12,199,199 |
| 2022-09-27 | 2022-09-23 | 1.403 | 9,026,621 | +9,621 | 0.78% | 12,665,700 |
| 2022-09-20 | 2022-09-16 | 1.403 | 9,017,000 | -9,621 | 0.78% | 12,652,200 |
| 2022-09-16 | 2022-09-14 | 1.414 | 9,026,621 | -38,485 | 0.78% | 12,759,520 |
| 2022-09-06 | 2022-09-02 | 1.445 | 9,065,106 | -1,924 | 0.79% | 13,096,580 |
| 2022-08-17 | 2022-08-15 | 1.497 | 9,067,030 | -3,849 | 0.79% | 13,570,560 |
| 2022-08-02 | 2022-07-29 | 1.476 | 9,070,879 | -1,924 | 0.79% | 13,387,760 |
| 2022-08-01 | 2022-07-28 | 1.476 | 9,072,803 | -9,621 | 0.79% | 13,390,600 |
| 2022-07-13 | 2022-07-11 | 1.538 | 9,082,424 | -17,318 | 0.79% | 13,971,200 |
| 2022-07-12 | 2022-07-08 | 1.590 | 9,099,742 | -7,697 | 0.79% | 14,470,739 |
| 2022-07-07 | 2022-07-05 | 1.590 | 9,107,439 | -30,788 | 0.79% | 14,482,979 |
| 2022-06-29 | 2022-06-27 | 1.538 | 9,138,227 | -9,621 | 0.79% | 14,057,040 |
| 2022-06-02 | 2022-05-31 | 1.414 | 9,147,848 | -7,697 | 0.79% | 12,930,879 |
| 2022-05-24 | 2022-05-20 | 1.351 | 9,155,545 | +1,924 | 0.79% | 12,370,799 |
| 2022-05-17 | 2022-05-13 | 1.502 | 9,153,621 | +538,448 | 0.79% | 13,747,730 |
| 2022-05-12 | 2022-05-10 | 1.491 | 8,615,173 | +1,811 | 0.79% | 12,843,900 |
| 2022-04-29 | 2022-04-27 | 1.513 | 8,613,362 | +1,811 | 0.79% | 13,031,440 |
| 2022-04-28 | 2022-04-26 | 1.513 | 8,611,551 | +1,811 | 0.79% | 13,028,700 |
| 2022-04-20 | 2022-04-14 | 1.447 | 8,609,740 | +7,244 | 0.79% | 12,455,480 |
| 2022-04-13 | 2022-04-11 | 1.469 | 8,602,496 | +7,245 | 0.79% | 12,635,001 |
| 2022-04-08 | 2022-04-06 | 1.469 | 8,595,251 | -21,733 | 0.79% | 12,624,360 |
| 2022-03-21 | 2022-03-17 | 1.502 | 8,616,984 | -45,276 | 0.79% | 12,941,760 |
| 2022-03-16 | 2022-03-14 | 1.557 | 8,662,260 | -9,056 | 0.80% | 13,488,060 |
| 2022-02-08 | 2022-02-04 | 1.767 | 8,671,316 | +9,056 | 0.80% | 15,321,601 |
| 2022-01-26 | 2022-01-24 | 1.690 | 8,662,260 | +19,921 | 0.80% | 14,635,980 |
| 2022-01-24 | 2022-01-20 | 1.679 | 8,642,339 | -14,488 | 0.80% | 14,506,881 |
| 2022-01-12 | 2022-01-10 | 1.502 | 8,656,827 | +18,110 | 0.80% | 13,001,600 |
| 2022-01-11 | 2022-01-07 | 1.546 | 8,638,717 | -193,782 | 0.79% | 13,356,001 |
| 2022-01-04 | 2021-12-31 | 1.425 | 8,832,499 | -9,055 | 0.81% | 12,582,660 |
| 2022-01-03 | 2021-12-29 | 1.380 | 8,841,554 | -10,867 | 0.81% | 12,204,999 |
| 2021-12-22 | 2021-12-20 | 1.325 | 8,852,421 | -10,866 | 0.81% | 11,731,200 |
| 2021-12-08 | 2021-12-06 | 1.336 | 8,863,287 | +5,433 | 0.82% | 11,843,480 |
| 2021-11-30 | 2021-11-26 | 1.391 | 8,857,854 | -1,811 | 0.82% | 12,325,320 |
| 2021-11-17 | 2021-11-15 | 1.414 | 8,859,665 | +18,111 | 0.82% | 12,523,520 |
| 2021-11-10 | 2021-11-08 | 1.403 | 8,841,554 | +25,354 | 0.81% | 12,400,279 |
| 2021-11-02 | 2021-10-29 | 1.469 | 8,816,200 | +12,678 | 0.81% | 12,948,881 |
| 2021-10-26 | 2021-10-22 | 1.469 | 8,803,522 | +45,276 | 0.81% | 12,930,260 |
| 2021-09-30 | 2021-09-28 | 1.634 | 8,758,246 | -9,055 | 0.81% | 14,314,560 |
| 2021-09-23 | 2021-09-20 | 1.690 | 8,767,301 | +1,811 | 0.81% | 14,813,460 |
| 2021-09-14 | 2021-09-10 | 1.734 | 8,765,490 | +18,110 | 0.81% | 15,197,600 |
| 2021-09-09 | 2021-09-07 | 1.767 | 8,747,380 | -3,622 | 0.80% | 15,456,001 |
| 2021-08-30 | 2021-08-26 | 1.822 | 8,751,002 | +3,622 | 0.81% | 15,945,600 |
| 2021-08-25 | 2021-08-23 | 1.778 | 8,747,380 | +3,622 | 0.80% | 15,552,601 |
| 2021-08-24 | 2021-08-20 | 1.888 | 8,743,758 | -18,110 | 0.80% | 16,511,761 |
| 2021-08-23 | 2021-08-19 | 1.877 | 8,761,868 | +1,811 | 0.81% | 16,449,200 |
| 2021-08-18 | 2021-08-16 | 1.833 | 8,760,057 | -9,055 | 0.81% | 16,058,840 |
| 2021-08-12 | 2021-08-10 | 1.811 | 8,769,112 | -59,765 | 0.81% | 15,881,759 |
| 2021-08-10 | 2021-08-06 | 1.811 | 8,828,877 | +3,622 | 0.81% | 15,990,000 |
| 2021-08-09 | 2021-08-05 | 1.844 | 8,825,255 | +1,811 | 0.81% | 16,275,820 |
| 2021-08-06 | 2021-08-04 | 1.822 | 8,823,444 | +9,055 | 0.81% | 16,077,600 |
| 2021-07-28 | 2021-07-26 | 1.767 | 8,814,389 | -1,811 | 0.81% | 15,574,401 |
| 2021-07-26 | 2021-07-22 | 1.800 | 8,816,200 | +5,434 | 0.81% | 15,869,681 |
| 2021-07-22 | 2021-07-20 | 1.789 | 8,810,766 | +5,433 | 0.81% | 15,762,599 |
| 2021-07-19 | 2021-07-15 | 1.988 | 8,805,333 | -18,111 | 0.81% | 17,503,199 |
| 2021-07-08 | 2021-07-06 | 1.822 | 8,823,444 | -72,442 | 0.81% | 16,077,600 |
| 2021-07-07 | 2021-07-05 | 1.778 | 8,895,886 | -10,866 | 0.82% | 15,816,640 |
| 2021-06-30 | 2021-06-28 | 1.888 | 8,906,752 | +18,110 | 0.82% | 16,819,560 |
| 2021-06-25 | 2021-06-23 | 1.822 | 8,888,642 | -5,433 | 0.82% | 16,196,401 |
| 2021-06-23 | 2021-06-21 | 1.789 | 8,894,075 | -3,622 | 0.82% | 15,911,640 |
| 2021-06-22 | 2021-06-18 | 1.800 | 8,897,697 | +5,433 | 0.82% | 16,016,380 |
| 2021-06-21 | 2021-06-17 | 1.712 | 8,892,264 | +67,009 | 0.82% | 15,221,000 |
| 2021-06-17 | 2021-06-15 | 1.811 | 8,825,255 | +1,811 | 0.81% | 15,983,440 |
| 2021-06-16 | 2021-06-11 | 1.833 | 8,823,444 | +23,544 | 0.81% | 16,175,040 |
| 2021-06-15 | 2021-06-10 | 1.866 | 8,799,900 | +25,355 | 0.81% | 16,423,420 |
| 2021-06-10 | 2021-06-08 | 1.933 | 8,774,545 | +14,488 | 0.81% | 16,957,499 |
| 2021-06-07 | 2021-06-03 | 2.010 | 8,760,057 | +18,110 | 0.81% | 17,606,680 |
| 2021-06-04 | 2021-06-02 | 2.010 | 8,741,947 | -27,165 | 0.80% | 17,570,281 |
| 2021-06-03 | 2021-06-01 | 2.054 | 8,769,112 | +27,165 | 0.81% | 18,012,239 |
| 2021-05-31 | 2021-05-27 | 1.988 | 8,741,947 | +72,443 | 0.80% | 17,377,201 |
| 2021-05-21 | 2021-05-18 | 2.076 | 8,669,504 | +97,796 | 0.80% | 17,999,119 |
| 2021-05-20 | 2021-05-17 | 2.292 | 8,571,708 | -10,866 | 0.79% | 19,645,241 |
| 2021-05-18 | 2021-05-14 | 2.304 | 8,582,574 | +427,068 | 0.79% | 19,769,993 |
| 2021-05-17 | 2021-05-13 | 2.304 | 8,155,506 | +18,910 | 0.79% | 18,786,240 |
| 2021-05-14 | 2021-05-12 | 2.292 | 8,136,596 | +53,293 | 0.79% | 18,648,021 |
| 2021-05-13 | 2021-05-11 | 2.327 | 8,083,303 | +18,910 | 0.78% | 18,808,000 |
| 2021-05-12 | 2021-05-10 | 2.362 | 8,064,393 | +17,192 | 0.78% | 19,045,461 |
| 2021-05-07 | 2021-05-05 | 2.327 | 8,047,201 | +42,978 | 0.78% | 18,723,999 |
| 2021-05-06 | 2021-05-04 | 2.385 | 8,004,223 | -6,877 | 0.78% | 19,089,599 |
| 2021-04-28 | 2021-04-26 | 2.466 | 8,011,100 | -25,787 | 0.78% | 19,758,400 |
| 2021-04-27 | 2021-04-23 | 2.443 | 8,036,887 | +10,315 | 0.78% | 19,635,001 |
| 2021-04-26 | 2021-04-22 | 2.513 | 8,026,572 | -25,787 | 0.78% | 20,170,080 |
| 2021-04-23 | 2021-04-21 | 2.536 | 8,052,359 | +42,978 | 0.78% | 20,422,241 |
| 2021-04-22 | 2021-04-20 | 2.525 | 8,009,381 | -5,157 | 0.78% | 20,220,061 |
| 2021-04-20 | 2021-04-16 | 2.536 | 8,014,538 | +77,360 | 0.78% | 20,326,320 |
| 2021-04-19 | 2021-04-15 | 2.618 | 7,937,178 | +8,596 | 0.77% | 20,776,501 |
| 2021-04-12 | 2021-04-08 | 2.618 | 7,928,582 | -8,596 | 0.77% | 20,754,000 |
| 2021-04-08 | 2021-04-01 | 2.455 | 7,937,178 | -12,034 | 0.77% | 19,483,741 |
| 2021-04-01 | 2021-03-30 | 2.501 | 7,949,212 | -25,786 | 0.77% | 19,883,201 |
| 2021-03-30 | 2021-03-26 | 2.501 | 7,974,998 | -10,315 | 0.77% | 19,947,699 |
| 2021-03-26 | 2021-03-24 | 2.525 | 7,985,313 | +25,787 | 0.77% | 20,159,300 |
| 2021-03-25 | 2021-03-23 | 2.559 | 7,959,526 | -67,046 | 0.77% | 20,371,999 |
| 2021-03-24 | 2021-03-22 | 2.618 | 8,026,572 | -8,596 | 0.78% | 21,010,500 |
| 2021-03-23 | 2021-03-19 | 2.583 | 8,035,168 | -8,595 | 0.78% | 20,752,561 |
| 2021-03-22 | 2021-03-18 | 2.571 | 8,043,763 | -118,619 | 0.78% | 20,681,180 |
| 2021-03-19 | 2021-03-17 | 2.804 | 8,162,382 | +115,181 | 0.79% | 22,885,359 |
| 2021-03-18 | 2021-03-16 | 2.792 | 8,047,201 | -8,596 | 0.78% | 22,468,799 |
| 2021-03-17 | 2021-03-15 | 2.885 | 8,055,797 | -29,225 | 0.78% | 23,242,560 |
| 2021-03-16 | 2021-03-12 | 2.885 | 8,085,022 | -25,787 | 0.78% | 23,326,880 |
| 2021-03-15 | 2021-03-11 | 2.734 | 8,110,809 | -8,595 | 0.79% | 22,174,601 |
| 2021-03-11 | 2021-03-09 | 2.722 | 8,119,404 | +18,910 | 0.79% | 22,103,639 |
| 2021-03-10 | 2021-03-08 | 2.676 | 8,100,494 | +73,922 | 0.79% | 21,675,200 |
| 2021-03-08 | 2021-03-04 | 2.804 | 8,026,572 | +15,472 | 0.78% | 22,504,580 |
| 2021-03-05 | 2021-03-03 | 2.874 | 8,011,100 | +13,753 | 0.78% | 23,020,400 |
| 2021-03-04 | 2021-03-02 | 2.955 | 7,997,347 | +8,596 | 0.78% | 23,632,160 |
| 2021-03-03 | 2021-03-01 | 2.978 | 7,988,751 | -17,191 | 0.77% | 23,792,639 |
| 2021-03-02 | 2021-02-26 | 2.955 | 8,005,942 | +46,416 | 0.78% | 23,657,559 |
| 2021-03-01 | 2021-02-25 | 2.850 | 7,959,526 | -6,877 | 0.77% | 22,686,999 |
| 2021-02-26 | 2021-02-24 | 2.827 | 7,966,403 | -10,314 | 0.77% | 22,521,241 |
| 2021-02-25 | 2021-02-23 | 2.885 | 7,976,717 | +6,876 | 0.77% | 23,014,399 |
| 2021-02-24 | 2021-02-22 | 2.850 | 7,969,841 | +46,416 | 0.77% | 22,716,400 |
| 2021-02-23 | 2021-02-19 | 2.978 | 7,923,425 | +281,936 | 0.77% | 23,598,081 |
| 2021-02-22 | 2021-02-18 | 3.071 | 7,641,489 | +276,778 | 0.74% | 23,469,600 |
| 2021-02-19 | 2021-02-17 | 2.780 | 7,364,711 | -13,753 | 0.71% | 20,477,521 |
| 2021-02-18 | 2021-02-16 | 2.711 | 7,378,464 | +53,293 | 0.72% | 20,000,721 |
| 2021-02-17 | 2021-02-11 | 2.583 | 7,325,171 | +8,596 | 0.71% | 18,918,840 |
| 2021-02-16 | 2021-02-09 | 2.559 | 7,316,575 | -85,956 | 0.71% | 18,726,399 |
| 2021-02-10 | 2021-02-08 | 2.571 | 7,402,531 | +3,438 | 0.72% | 19,032,519 |
| 2021-02-08 | 2021-02-04 | 2.559 | 7,399,093 | +34,382 | 0.72% | 18,937,600 |
| 2021-02-05 | 2021-02-03 | 2.536 | 7,364,711 | -5,157 | 0.71% | 18,678,241 |
| 2021-02-04 | 2021-02-02 | 2.536 | 7,369,868 | +8,596 | 0.71% | 18,691,320 |
| 2021-02-02 | 2021-01-29 | 2.559 | 7,361,272 | -5,158 | 0.71% | 18,840,799 |
| 2021-02-01 | 2021-01-28 | 2.513 | 7,366,430 | -8,595 | 0.71% | 18,511,201 |
| 2021-01-28 | 2021-01-26 | 2.583 | 7,375,025 | -5,158 | 0.71% | 19,047,599 |
| 2021-01-27 | 2021-01-25 | 2.559 | 7,380,183 | +30,944 | 0.72% | 18,889,201 |
| 2021-01-26 | 2021-01-22 | 2.583 | 7,349,239 | +29,225 | 0.71% | 18,981,001 |
| 2021-01-25 | 2021-01-21 | 2.571 | 7,320,014 | -17,191 | 0.71% | 18,820,361 |
| 2021-01-22 | 2021-01-20 | 2.629 | 7,337,205 | -10,314 | 0.71% | 19,291,361 |
| 2021-01-20 | 2021-01-18 | 2.548 | 7,347,519 | -1,720 | 0.71% | 18,720,119 |
| 2021-01-14 | 2021-01-12 | 2.548 | 7,349,239 | -8,595 | 0.71% | 18,724,501 |
| 2021-01-12 | 2021-01-08 | 2.606 | 7,357,834 | -8,596 | 0.71% | 19,174,400 |
| 2021-01-11 | 2021-01-07 | 2.571 | 7,366,430 | -20,629 | 0.71% | 18,939,701 |
| 2021-01-08 | 2021-01-06 | 2.641 | 7,387,059 | -17,191 | 0.72% | 19,508,379 |
| 2021-01-07 | 2021-01-05 | 2.641 | 7,404,250 | -10,315 | 0.72% | 19,553,779 |
| 2021-01-06 | 2021-01-04 | 2.676 | 7,414,565 | +20,629 | 0.72% | 19,839,800 |
| 2021-01-05 | 2020-12-31 | 2.699 | 7,393,936 | -25,787 | 0.72% | 19,956,641 |
| 2020-12-30 | 2020-12-28 | 2.699 | 7,419,723 | +30,945 | 0.72% | 20,026,241 |
| 2020-12-29 | 2020-12-24 | 2.722 | 7,388,778 | -55,012 | 0.72% | 20,114,639 |
| 2020-12-28 | 2020-12-22 | 2.711 | 7,443,790 | -77,361 | 0.72% | 20,177,799 |
| 2020-12-23 | 2020-12-21 | 2.734 | 7,521,151 | -5,157 | 0.73% | 20,562,501 |
| 2020-12-22 | 2020-12-18 | 2.734 | 7,526,308 | -60,169 | 0.73% | 20,576,600 |
| 2020-12-21 | 2020-12-17 | 2.757 | 7,586,477 | +24,068 | 0.74% | 20,917,620 |
| 2020-12-18 | 2020-12-16 | 2.815 | 7,562,409 | +158,159 | 0.73% | 21,291,159 |
| 2020-12-17 | 2020-12-15 | 2.815 | 7,404,250 | +398,835 | 0.72% | 20,845,879 |
| 2020-12-16 | 2020-12-14 | 2.583 | 7,005,415 | +10,315 | 0.68% | 18,093,001 |
| 2020-12-14 | 2020-12-10 | 2.513 | 6,995,100 | -77,360 | 0.68% | 17,578,080 |
| 2020-12-09 | 2020-12-07 | 2.606 | 7,072,460 | -17,191 | 0.69% | 18,430,719 |
| 2020-12-04 | 2020-12-02 | 2.594 | 7,089,651 | -84,237 | 0.69% | 18,393,039 |
| 2020-12-03 | 2020-12-01 | 2.536 | 7,173,888 | +10,314 | 0.70% | 18,194,279 |
| 2020-12-02 | 2020-11-30 | 2.606 | 7,163,574 | -137,529 | 0.69% | 18,668,161 |
| 2020-11-30 | 2020-11-26 | 2.618 | 7,301,103 | +8,595 | 0.71% | 19,111,499 |
| 2020-11-27 | 2020-11-25 | 2.618 | 7,292,508 | -163,316 | 0.71% | 19,089,001 |
| 2020-11-24 | 2020-11-20 | 2.618 | 7,455,824 | -42,978 | 0.72% | 19,516,500 |
| 2020-11-23 | 2020-11-19 | 2.664 | 7,498,802 | -42,978 | 0.73% | 19,977,960 |
| 2020-11-18 | 2020-11-16 | 2.653 | 7,541,780 | -25,787 | 0.73% | 20,004,720 |
| 2020-11-16 | 2020-11-12 | 2.653 | 7,567,567 | +17,191 | 0.73% | 20,073,120 |
| 2020-11-13 | 2020-11-11 | 2.594 | 7,550,376 | +29,225 | 0.73% | 19,588,321 |
| 2020-11-12 | 2020-11-10 | 2.641 | 7,521,151 | -55,011 | 0.73% | 19,862,501 |
| 2020-11-10 | 2020-11-06 | 2.827 | 7,576,162 | -41,259 | 0.73% | 21,418,019 |
| 2020-11-09 | 2020-11-05 | 2.792 | 7,617,421 | -42,978 | 0.74% | 21,268,799 |
| 2020-11-06 | 2020-11-04 | 2.780 | 7,660,399 | -171,912 | 0.76% | 21,299,679 |
| 2020-11-05 | 2020-11-03 | 2.769 | 7,832,311 | -149,564 | 0.78% | 21,686,559 |
| 2020-11-04 | 2020-11-02 | 2.757 | 7,981,875 | -116,900 | 0.80% | 22,007,821 |
| 2020-11-02 | 2020-10-29 | 2.734 | 8,098,775 | -39,540 | 0.81% | 22,141,700 |
| 2020-10-30 | 2020-10-28 | 2.792 | 8,138,315 | -55,012 | 0.81% | 22,723,201 |
| 2020-10-29 | 2020-10-27 | 2.792 | 8,193,327 | -25,786 | 0.82% | 22,876,801 |
| 2020-10-28 | 2020-10-23 | 2.746 | 8,219,113 | -68,765 | 0.82% | 22,566,319 |
| 2020-10-27 | 2020-10-22 | 2.734 | 8,287,878 | -73,922 | 0.83% | 22,658,700 |
| 2020-10-23 | 2020-10-21 | 2.804 | 8,361,800 | -116,901 | 0.83% | 23,444,479 |
| 2020-10-22 | 2020-10-20 | 2.827 | 8,478,701 | -25,786 | 0.85% | 23,969,521 |
| 2020-10-21 | 2020-10-19 | 2.780 | 8,504,487 | -209,733 | 0.85% | 23,646,659 |
| 2020-10-14 | 2020-10-09 | 2.769 | 8,714,220 | +20,629 | 0.87% | 24,128,440 |
| 2020-10-08 | 2020-10-06 | 2.804 | 8,693,591 | -8,595 | 0.87% | 24,374,741 |
| 2020-10-07 | 2020-10-05 | 2.746 | 8,702,186 | +6,876 | 0.87% | 23,892,640 |
| 2020-10-06 | 2020-09-30 | 2.699 | 8,695,310 | +1,719 | 0.87% | 23,469,121 |
| 2020-10-05 | 2020-09-29 | 2.653 | 8,693,591 | -8,595 | 0.87% | 23,059,921 |
| 2020-09-29 | 2020-09-25 | 2.618 | 8,702,186 | -17,191 | 0.87% | 22,779,000 |
| 2020-09-28 | 2020-09-24 | 2.594 | 8,719,377 | -17,192 | 0.87% | 22,621,119 |
| 2020-09-24 | 2020-09-22 | 2.641 | 8,736,569 | +85,956 | 0.87% | 23,072,281 |
| 2020-09-23 | 2020-09-21 | 2.629 | 8,650,613 | -17,191 | 0.86% | 22,744,641 |
| 2020-09-22 | 2020-09-18 | 2.583 | 8,667,804 | +25,787 | 0.86% | 22,386,481 |
| 2020-09-16 | 2020-09-14 | 2.792 | 8,642,017 | +48,135 | 0.86% | 24,129,600 |
| 2020-09-15 | 2020-09-11 | 2.862 | 8,593,882 | -8,595 | 0.86% | 24,595,081 |
| 2020-09-08 | 2020-09-04 | 2.815 | 8,602,477 | -18,910 | 0.86% | 24,219,360 |
| 2020-09-04 | 2020-09-02 | 2.850 | 8,621,387 | -46,417 | 0.86% | 24,573,499 |
| 2020-09-03 | 2020-09-01 | 2.804 | 8,667,804 | -3,438 | 0.86% | 24,302,441 |
| 2020-08-31 | 2020-08-27 | 2.769 | 8,671,242 | +10,315 | 0.86% | 24,009,440 |
| 2020-08-28 | 2020-08-26 | 2.815 | 8,660,927 | -30,944 | 0.86% | 24,383,919 |
| 2020-08-27 | 2020-08-25 | 2.839 | 8,691,871 | +8,595 | 0.87% | 24,673,279 |
| 2020-08-26 | 2020-08-24 | 2.850 | 8,683,276 | +53,293 | 0.87% | 24,749,901 |
| 2020-08-24 | 2020-08-20 | 2.734 | 8,629,983 | +65,326 | 0.86% | 23,594,000 |
| 2020-08-21 | 2020-08-19 | 2.885 | 8,564,657 | +5,158 | 0.85% | 24,710,721 |
| 2020-08-12 | 2020-08-10 | 2.955 | 8,559,499 | -5,158 | 0.85% | 25,293,320 |
| 2020-08-10 | 2020-08-06 | 2.943 | 8,564,657 | +17,192 | 0.85% | 25,208,921 |
| 2020-08-04 | 2020-07-31 | 3.176 | 8,547,465 | -85,956 | 0.85% | 27,147,119 |
| 2020-08-03 | 2020-07-30 | 3.095 | 8,633,421 | +85,956 | 0.86% | 26,717,039 |
| 2020-07-31 | 2020-07-29 | 3.060 | 8,547,465 | +8,595 | 0.85% | 26,152,719 |
| 2020-07-29 | 2020-07-27 | 2.746 | 8,538,870 | -17,191 | 0.85% | 23,444,241 |
| 2020-07-27 | 2020-07-23 | 2.908 | 8,556,061 | -1,719 | 0.85% | 24,885,000 |
| 2020-07-23 | 2020-07-21 | 3.060 | 8,557,780 | -42,978 | 0.85% | 26,184,280 |
| 2020-07-22 | 2020-07-20 | 3.095 | 8,600,758 | -3,438 | 0.86% | 26,615,960 |
| 2020-07-21 | 2020-07-17 | 3.234 | 8,604,196 | +1,719 | 0.86% | 27,827,799 |
| 2020-07-17 | 2020-07-15 | 3.316 | 8,602,477 | -49,855 | 0.86% | 28,522,799 |
| 2020-07-16 | 2020-07-14 | 3.269 | 8,652,332 | +18,911 | 0.86% | 28,285,461 |
| 2020-07-15 | 2020-07-13 | 3.351 | 8,633,421 | -257,868 | 0.86% | 28,926,719 |
| 2020-07-09 | 2020-07-07 | 3.467 | 8,891,289 | -12,034 | 0.89% | 30,825,119 |
| 2020-07-08 | 2020-07-06 | 3.525 | 8,903,323 | -6,877 | 0.89% | 31,384,739 |
| 2020-07-07 | 2020-07-03 | 3.653 | 8,910,200 | -82,517 | 0.89% | 32,549,241 |
| 2020-07-06 | 2020-07-02 | 3.583 | 8,992,717 | +125,495 | 0.90% | 32,222,958 |
| 2020-07-03 | 2020-06-30 | 3.292 | 8,867,222 | -13,753 | 0.88% | 29,194,281 |
| 2020-07-02 | 2020-06-29 | 3.316 | 8,880,975 | -12,033 | 0.89% | 29,446,201 |
| 2020-06-30 | 2020-06-26 | 3.351 | 8,893,008 | -18,911 | 0.89% | 29,796,478 |
| 2020-06-29 | 2020-06-24 | 3.351 | 8,911,919 | -5,157 | 0.89% | 29,859,841 |
| 2020-06-26 | 2020-06-23 | 3.316 | 8,917,076 | -27,506 | 0.89% | 29,565,900 |
| 2020-06-24 | 2020-06-22 | 3.281 | 8,944,582 | -1,719 | 0.89% | 29,344,920 |
| 2020-06-23 | 2020-06-19 | 3.316 | 8,946,301 | -237,239 | 0.89% | 29,662,799 |
| 2020-06-22 | 2020-06-18 | 3.141 | 9,183,540 | -1,719 | 0.92% | 28,846,801 |
| 2020-06-19 | 2020-06-17 | 3.141 | 9,185,259 | -63,607 | 0.92% | 28,852,200 |
| 2020-06-17 | 2020-06-15 | 3.013 | 9,248,866 | -6,877 | 0.92% | 27,868,399 |
| 2020-06-16 | 2020-06-12 | 2.978 | 9,255,743 | -165,035 | 0.92% | 27,566,081 |
| 2020-06-15 | 2020-06-11 | 3.141 | 9,420,778 | +72,203 | 0.94% | 29,591,999 |
| 2020-06-12 | 2020-06-10 | 3.048 | 9,348,575 | +56,731 | 0.93% | 28,495,119 |
| 2020-06-11 | 2020-06-09 | 3.025 | 9,291,844 | +25,786 | 0.93% | 28,105,999 |
| 2020-06-10 | 2020-06-08 | 2.978 | 9,266,058 | -91,113 | 0.92% | 27,596,801 |
| 2020-06-09 | 2020-06-05 | 2.967 | 9,357,171 | +36,102 | 0.93% | 27,759,300 |
| 2020-06-08 | 2020-06-04 | 2.897 | 9,321,069 | -42,978 | 0.93% | 27,001,559 |
| 2020-06-05 | 2020-06-03 | 2.874 | 9,364,047 | -67,046 | 0.93% | 26,908,179 |
| 2020-06-04 | 2020-06-02 | 3.018 | 9,431,093 | -80,799 | 0.94% | 28,463,388 |
| 2020-06-03 | 2020-06-01 | 2.957 | 9,511,892 | +337,452 | 0.95% | 28,130,791 |
| 2020-06-02 | 2020-05-29 | 2.764 | 9,174,440 | -19,801 | 0.95% | 25,353,600 |
| 2020-06-01 | 2020-05-28 | 2.788 | 9,194,241 | -8,251 | 0.96% | 25,631,200 |
| 2020-05-29 | 2020-05-27 | 2.776 | 9,202,492 | -16,500 | 0.96% | 25,542,661 |
| 2020-05-28 | 2020-05-26 | 2.776 | 9,218,992 | +6,600 | 0.96% | 25,588,459 |
| 2020-05-26 | 2020-05-22 | 2.800 | 9,212,392 | -67,653 | 0.96% | 25,793,460 |
| 2020-05-25 | 2020-05-21 | 2.885 | 9,280,045 | +1,650 | 0.96% | 26,770,239 |
| 2020-05-22 | 2020-05-20 | 2.909 | 9,278,395 | -4,950 | 0.96% | 26,990,400 |
| 2020-05-21 | 2020-05-19 | 2.848 | 9,283,345 | +6,600 | 0.96% | 26,442,199 |
| 2020-05-20 | 2020-05-18 | 2.921 | 9,276,745 | -8,250 | 0.96% | 27,098,040 |
| 2020-05-19 | 2020-05-15 | 2.982 | 9,284,995 | -52,803 | 0.96% | 27,684,839 |
| 2020-05-18 | 2020-05-14 | 2.957 | 9,337,798 | -8,250 | 0.97% | 27,615,920 |
| 2020-05-15 | 2020-05-13 | 2.982 | 9,346,048 | -24,752 | 0.97% | 27,866,879 |
| 2020-05-14 | 2020-05-12 | 2.836 | 9,370,800 | -31,351 | 0.97% | 26,577,721 |
| 2020-05-13 | 2020-05-11 | 2.970 | 9,402,151 | -70,953 | 0.98% | 27,920,200 |
| 2020-05-12 | 2020-05-08 | 2.994 | 9,473,104 | -54,453 | 0.98% | 28,360,539 |
| 2020-05-11 | 2020-05-07 | 2.897 | 9,527,557 | -118,806 | 0.99% | 27,599,720 |
| 2020-05-08 | 2020-05-06 | 2.824 | 9,646,363 | -66,003 | 1.00% | 27,242,361 |
| 2020-05-07 | 2020-05-05 | 2.764 | 9,712,366 | -244,212 | 1.01% | 26,840,160 |
| 2020-05-06 | 2020-05-04 | 2.679 | 9,956,578 | -4,950 | 1.03% | 26,670,281 |
| 2020-05-05 | 2020-04-29 | 2.424 | 9,961,528 | -4,950 | 1.04% | 24,148,000 |
| 2020-04-27 | 2020-04-23 | 2.327 | 9,966,478 | -37,952 | 1.04% | 23,193,600 |
| 2020-04-24 | 2020-04-22 | 2.242 | 10,004,430 | -24,751 | 1.04% | 22,433,100 |
| 2020-04-21 | 2020-04-17 | 2.182 | 10,029,181 | +4,950 | 1.04% | 21,880,800 |
| 2020-04-20 | 2020-04-16 | 2.206 | 10,024,231 | -6,600 | 1.04% | 22,113,000 |
| 2020-04-14 | 2020-04-08 | 2.145 | 10,030,831 | +310,215 | 1.04% | 21,519,659 |
| 2020-04-08 | 2020-04-06 | 1.757 | 9,720,616 | +8,250 | 1.01% | 17,083,899 |
| 2020-04-03 | 2020-04-01 | 1.721 | 9,712,366 | -1,650 | 1.01% | 16,716,240 |
| 2020-03-30 | 2020-03-26 | 1.685 | 9,714,016 | -9,901 | 1.01% | 16,365,860 |
| 2020-03-27 | 2020-03-25 | 1.709 | 9,723,917 | +1,651 | 1.01% | 16,618,261 |
| 2020-03-24 | 2020-03-20 | 1.733 | 9,722,266 | -6,601 | 1.01% | 16,851,119 |
| 2020-03-20 | 2020-03-18 | 1.782 | 9,728,867 | -1,650 | 1.01% | 17,334,240 |
| 2020-03-17 | 2020-03-13 | 1.879 | 9,730,517 | +8,251 | 1.01% | 18,280,700 |
| 2020-03-13 | 2020-03-11 | 1.976 | 9,722,266 | -34,652 | 1.01% | 19,207,919 |
| 2020-03-12 | 2020-03-10 | 1.939 | 9,756,918 | -54,453 | 1.01% | 18,921,600 |
| 2020-03-09 | 2020-03-05 | 2.048 | 9,811,371 | -18,151 | 1.02% | 20,097,481 |
| 2020-03-04 | 2020-03-02 | 2.109 | 9,829,522 | -1,650 | 1.02% | 20,730,361 |
| 2020-02-27 | 2020-02-25 | 2.121 | 9,831,172 | +4,951 | 1.02% | 20,853,001 |
| 2020-02-26 | 2020-02-24 | 2.133 | 9,826,221 | -66,004 | 1.02% | 20,961,599 |
| 2020-02-24 | 2020-02-20 | 2.133 | 9,892,225 | -8,250 | 1.03% | 21,102,401 |
| 2020-02-21 | 2020-02-19 | 2.157 | 9,900,475 | -52,803 | 1.03% | 21,360,000 |
| 2020-02-20 | 2020-02-18 | 2.170 | 9,953,278 | +3,301 | 1.03% | 21,594,561 |
| 2020-02-06 | 2020-02-04 | 2.182 | 9,949,977 | +8,250 | 1.03% | 21,707,999 |
| 2020-02-05 | 2020-02-03 | 2.157 | 9,941,727 | -82,504 | 1.03% | 21,449,000 |
| 2020-02-04 | 2020-01-31 | 2.170 | 10,024,231 | -1,650 | 1.04% | 21,748,500 |
| 2020-02-03 | 2020-01-30 | 2.121 | 10,025,881 | -16,501 | 1.04% | 21,266,000 |
| 2020-01-31 | 2020-01-29 | 2.218 | 10,042,382 | -46,202 | 1.04% | 22,274,760 |
| 2020-01-30 | 2020-01-24 | 2.327 | 10,088,584 | -8,250 | 1.05% | 23,477,760 |
| 2020-01-14 | 2020-01-10 | 2.497 | 10,096,834 | -297,015 | 1.05% | 25,210,279 |
| 2020-01-03 | 2019-12-31 | 2.412 | 10,393,849 | +33,002 | 1.08% | 25,070,021 |
| 2019-12-19 | 2019-12-17 | 2.460 | 10,360,847 | +82,504 | 1.08% | 25,492,740 |
| 2019-12-16 | 2019-12-12 | 2.339 | 10,278,343 | -13,201 | 1.07% | 24,043,940 |
| 2019-12-06 | 2019-12-04 | 2.424 | 10,291,544 | -11,550 | 1.07% | 24,948,001 |
| 2019-11-19 | 2019-11-15 | 2.291 | 10,303,094 | -8,251 | 1.07% | 23,602,319 |
| 2019-11-14 | 2019-11-12 | 2.254 | 10,311,345 | +371,268 | 1.07% | 23,246,281 |
| 2019-11-08 | 2019-11-06 | 2.182 | 9,940,077 | +4,950 | 1.03% | 21,686,400 |
| 2019-11-04 | 2019-10-31 | 2.218 | 9,935,127 | +82,504 | 1.03% | 22,036,861 |
| 2019-10-25 | 2019-10-23 | 2.230 | 9,852,623 | -41,252 | 1.02% | 21,973,281 |
| 2019-10-23 | 2019-10-21 | 2.157 | 9,893,875 | -41,252 | 1.03% | 21,345,761 |
| 2019-10-22 | 2019-10-18 | 2.182 | 9,935,127 | -8,250 | 1.03% | 21,675,601 |
| 2019-10-18 | 2019-10-16 | 2.133 | 9,943,377 | -8,250 | 1.03% | 21,211,520 |
| 2019-10-11 | 2019-10-09 | 2.242 | 9,951,627 | -24,752 | 1.03% | 22,314,699 |
| 2019-10-10 | 2019-10-08 | 2.242 | 9,976,379 | -9,900 | 1.04% | 22,370,201 |
| 2019-09-27 | 2019-09-25 | 2.109 | 9,986,279 | -184,809 | 1.04% | 21,060,960 |
| 2019-09-26 | 2019-09-24 | 2.194 | 10,171,088 | -79,204 | 1.06% | 22,313,680 |
| 2019-09-20 | 2019-09-18 | 2.242 | 10,250,292 | -9,900 | 1.07% | 22,984,400 |
| 2019-09-19 | 2019-09-17 | 2.182 | 10,260,192 | -117,156 | 1.07% | 22,384,799 |
| 2019-09-18 | 2019-09-16 | 2.230 | 10,377,348 | -47,852 | 1.08% | 23,143,520 |
| 2019-09-17 | 2019-09-13 | 2.242 | 10,425,200 | -16,501 | 1.08% | 23,376,600 |
| 2019-09-12 | 2019-09-10 | 2.182 | 10,441,701 | -26,401 | 1.09% | 22,780,800 |
| 2019-09-04 | 2019-09-02 | 2.194 | 10,468,102 | -107,255 | 1.09% | 22,965,279 |
| 2019-08-22 | 2019-08-20 | 2.036 | 10,575,357 | +8,250 | 1.10% | 21,534,239 |
| 2019-08-21 | 2019-08-19 | 2.036 | 10,567,107 | +8,250 | 1.10% | 21,517,440 |
| 2019-08-20 | 2019-08-16 | 1.976 | 10,558,857 | -165,008 | 1.10% | 20,860,741 |
| 2019-08-16 | 2019-08-14 | 2.000 | 10,723,865 | -24,751 | 1.11% | 21,446,701 |
| 2019-08-13 | 2019-08-09 | 2.157 | 10,748,616 | +26,402 | 1.12% | 23,189,841 |
| 2019-08-08 | 2019-08-06 | 2.157 | 10,722,214 | +33,001 | 1.11% | 23,132,879 |
| 2019-08-07 | 2019-08-05 | 2.097 | 10,689,213 | +16,501 | 1.11% | 22,413,880 |
| 2019-08-05 | 2019-08-01 | 2.218 | 10,672,712 | +8,250 | 1.11% | 23,672,880 |
| 2019-07-26 | 2019-07-24 | 2.218 | 10,664,462 | +41,252 | 1.11% | 23,654,581 |
| 2019-07-12 | 2019-07-10 | 2.315 | 10,623,210 | -4,950 | 1.10% | 24,593,161 |
| 2019-07-11 | 2019-07-09 | 2.230 | 10,628,160 | +4,950 | 1.10% | 23,702,880 |
| 2019-07-02 | 2019-06-27 | 2.339 | 10,623,210 | +41,252 | 1.10% | 24,850,681 |
| 2019-06-25 | 2019-06-21 | 2.194 | 10,581,958 | +41,252 | 1.10% | 23,215,061 |
| 2019-06-24 | 2019-06-20 | 2.254 | 10,540,706 | +8,251 | 1.10% | 23,763,361 |
| 2019-06-17 | 2019-06-13 | 2.303 | 10,532,455 | -6,601 | 1.09% | 24,255,399 |
| 2019-06-10 | 2019-06-05 | 2.351 | 10,539,056 | -8,250 | 1.10% | 24,781,561 |
| 2019-06-04 | 2019-05-31 | 2.364 | 10,547,306 | -8,250 | 1.10% | 24,928,800 |
| 2019-06-03 | 2019-05-30 | 2.364 | 10,555,556 | -9,901 | 1.10% | 24,948,299 |
| 2019-05-29 | 2019-05-27 | 2.315 | 10,565,457 | -57,753 | 1.10% | 24,459,460 |
| 2019-05-23 | 2019-05-21 | 2.400 | 10,623,210 | +46,203 | 1.10% | 25,494,481 |
| 2019-05-22 | 2019-05-20 | 2.576 | 10,577,007 | +24,751 | 1.10% | 27,245,170 |
| 2019-05-21 | 2019-05-17 | 2.703 | 10,552,256 | +522,389 | 1.10% | 28,527,028 |
| 2019-05-17 | 2019-05-15 | 2.703 | 10,029,867 | -7,842 | 1.10% | 27,114,799 |
| 2019-05-15 | 2019-05-10 | 2.754 | 10,037,709 | -37,642 | 1.10% | 27,647,999 |
| 2019-05-09 | 2019-05-07 | 2.856 | 10,075,351 | +39,210 | 1.10% | 28,779,521 |
| 2019-05-08 | 2019-05-06 | 2.869 | 10,036,141 | -10,979 | 1.10% | 28,795,500 |
| 2019-05-07 | 2019-05-03 | 2.946 | 10,047,120 | -39,209 | 1.10% | 29,595,721 |
| 2019-05-03 | 2019-04-30 | 2.920 | 10,086,329 | -4,706 | 1.10% | 29,453,979 |
| 2019-05-02 | 2019-04-29 | 2.895 | 10,091,035 | -14,115 | 1.10% | 29,210,361 |
| 2019-04-30 | 2019-04-26 | 2.856 | 10,105,150 | -6,274 | 1.10% | 28,864,640 |
| 2019-04-29 | 2019-04-25 | 2.869 | 10,111,424 | -12,547 | 1.11% | 29,011,501 |
| 2019-04-26 | 2019-04-24 | 2.869 | 10,123,971 | -1,568 | 1.11% | 29,047,500 |
| 2019-04-25 | 2019-04-23 | 2.869 | 10,125,539 | -20,389 | 1.11% | 29,051,999 |
| 2019-04-24 | 2019-04-18 | 2.882 | 10,145,928 | +7,842 | 1.11% | 29,239,879 |
| 2019-04-18 | 2019-04-16 | 2.907 | 10,138,086 | -15,684 | 1.11% | 29,475,839 |
| 2019-04-15 | 2019-04-11 | 2.895 | 10,153,770 | -23,526 | 1.11% | 29,391,959 |
| 2019-04-12 | 2019-04-10 | 2.971 | 10,177,296 | +299,563 | 1.11% | 30,238,739 |
| 2019-04-11 | 2019-04-09 | 2.997 | 9,877,733 | +122,334 | 1.08% | 29,600,599 |
| 2019-04-08 | 2019-04-03 | 2.895 | 9,755,399 | -12,547 | 1.07% | 28,238,801 |
| 2019-04-01 | 2019-03-28 | 2.920 | 9,767,946 | -62,736 | 1.07% | 28,524,240 |
| 2019-03-29 | 2019-03-27 | 2.882 | 9,830,682 | -3,136 | 1.07% | 28,331,361 |
| 2019-03-27 | 2019-03-25 | 2.920 | 9,833,818 | -25,095 | 1.08% | 28,716,599 |
| 2019-03-26 | 2019-03-22 | 2.920 | 9,858,913 | -4,705 | 1.08% | 28,789,881 |
| 2019-03-25 | 2019-03-21 | 2.856 | 9,863,618 | -6,273 | 1.08% | 28,174,721 |
| 2019-03-22 | 2019-03-20 | 2.793 | 9,869,891 | +7,842 | 1.08% | 27,563,339 |
| 2019-03-20 | 2019-03-18 | 2.754 | 9,862,049 | -10,979 | 1.08% | 27,164,159 |
| 2019-03-19 | 2019-03-15 | 2.627 | 9,873,028 | +20,389 | 1.08% | 25,935,400 |
| 2019-03-14 | 2019-03-12 | 2.652 | 9,852,639 | -3,137 | 1.08% | 26,133,120 |
| 2019-03-13 | 2019-03-11 | 2.627 | 9,855,776 | -47,052 | 1.08% | 25,890,080 |
| 2019-03-07 | 2019-03-05 | 2.793 | 9,902,828 | -7,842 | 1.08% | 27,655,321 |
| 2019-03-06 | 2019-03-04 | 2.716 | 9,910,670 | +125,472 | 1.08% | 26,918,941 |
| 2019-02-27 | 2019-02-25 | 2.831 | 9,785,198 | -23,526 | 1.07% | 27,701,159 |
| 2019-02-25 | 2019-02-21 | 2.869 | 9,808,724 | -9,410 | 1.07% | 28,143,000 |
| 2019-02-22 | 2019-02-20 | 2.818 | 9,818,134 | +9,410 | 1.07% | 27,669,199 |
| 2019-02-20 | 2019-02-18 | 2.895 | 9,808,724 | -70,578 | 1.07% | 28,393,160 |
| 2019-02-19 | 2019-02-15 | 2.805 | 9,879,302 | +67,441 | 1.08% | 27,715,601 |
| 2019-02-18 | 2019-02-14 | 2.780 | 9,811,861 | -1,568 | 1.07% | 27,276,160 |
| 2019-02-15 | 2019-02-13 | 2.742 | 9,813,429 | +7,842 | 1.07% | 26,905,099 |
| 2019-02-14 | 2019-02-12 | 2.742 | 9,805,587 | -28,231 | 1.07% | 26,883,599 |
| 2019-02-13 | 2019-02-11 | 2.627 | 9,833,818 | -14,116 | 1.08% | 25,832,399 |
| 2019-02-12 | 2019-02-08 | 2.525 | 9,847,934 | -6,273 | 1.08% | 24,864,840 |
| 2019-02-11 | 2019-02-04 | 2.665 | 9,854,207 | -73,715 | 1.08% | 26,262,939 |
| 2019-02-01 | 2019-01-30 | 2.550 | 9,927,922 | -47,052 | 1.09% | 25,320,000 |
| 2019-01-31 | 2019-01-29 | 2.563 | 9,974,974 | -23,526 | 1.09% | 25,567,201 |
| 2019-01-23 | 2019-01-21 | 2.614 | 9,998,500 | +7,842 | 1.09% | 26,137,501 |
| 2019-01-18 | 2019-01-16 | 2.589 | 9,990,658 | +62,736 | 1.09% | 25,862,201 |
| 2019-01-17 | 2019-01-15 | 2.576 | 9,927,922 | +43,915 | 1.09% | 25,573,200 |
| 2019-01-16 | 2019-01-14 | 2.576 | 9,884,007 | +31,368 | 1.08% | 25,460,080 |
| 2019-01-14 | 2019-01-10 | 2.601 | 9,852,639 | +101,945 | 1.08% | 25,630,560 |
| 2019-01-11 | 2019-01-09 | 2.614 | 9,750,694 | -7,842 | 1.07% | 25,489,701 |
| 2019-01-10 | 2019-01-08 | 2.589 | 9,758,536 | +144,293 | 1.07% | 25,261,321 |
| 2019-01-08 | 2019-01-04 | 2.601 | 9,614,243 | +407,781 | 1.05% | 25,010,399 |
| 2019-01-07 | 2019-01-03 | 2.601 | 9,206,462 | +249,375 | 1.01% | 23,949,601 |
| 2019-01-04 | 2019-01-02 | 2.627 | 8,957,087 | +283,879 | 0.98% | 23,529,320 |
| 2019-01-03 | 2018-12-31 | 2.691 | 8,673,208 | -17,253 | 0.95% | 23,336,599 |
| 2018-12-21 | 2018-12-19 | 2.818 | 8,690,461 | +28,232 | 0.95% | 24,491,221 |
| 2018-12-19 | 2018-12-17 | 2.805 | 8,662,229 | -15,684 | 0.95% | 24,301,199 |
| 2018-12-14 | 2018-12-12 | 2.793 | 8,677,913 | -9,411 | 0.95% | 24,234,539 |
| 2018-12-12 | 2018-12-10 | 2.869 | 8,687,324 | -884,573 | 0.95% | 24,925,501 |
| 2018-12-11 | 2018-12-07 | 2.920 | 9,571,897 | -599,126 | 1.06% | 27,951,740 |
| 2018-12-10 | 2018-12-06 | 2.920 | 10,171,023 | -36,073 | 1.13% | 29,701,301 |
| 2018-12-07 | 2018-12-05 | 2.933 | 10,207,096 | -145,860 | 1.13% | 29,936,801 |
| 2018-12-06 | 2018-12-04 | 2.754 | 10,352,956 | -84,693 | 1.15% | 28,516,320 |
| 2018-12-05 | 2018-12-03 | 2.678 | 10,437,649 | +67,441 | 1.16% | 27,950,999 |
| 2018-12-04 | 2018-11-30 | 2.487 | 10,370,208 | +4,705 | 1.15% | 25,786,799 |
| 2018-11-30 | 2018-11-28 | 2.385 | 10,365,503 | -9,411 | 1.15% | 24,717,659 |
| 2018-11-21 | 2018-11-19 | 2.295 | 10,374,914 | +7,842 | 1.15% | 23,814,001 |
| 2018-11-19 | 2018-11-15 | 2.321 | 10,367,072 | +6,274 | 1.15% | 24,060,401 |
| 2018-11-16 | 2018-11-14 | 2.321 | 10,360,798 | +4,705 | 1.15% | 24,045,840 |
| 2018-11-15 | 2018-11-13 | 2.334 | 10,356,093 | +17,252 | 1.15% | 24,166,980 |
| 2018-11-14 | 2018-11-12 | 2.346 | 10,338,841 | +7,842 | 1.15% | 24,258,561 |
| 2018-11-13 | 2018-11-09 | 2.397 | 10,330,999 | +9,411 | 1.15% | 24,767,121 |
| 2018-11-07 | 2018-11-05 | 2.538 | 10,321,588 | -9,411 | 1.15% | 26,192,379 |
| 2018-11-06 | 2018-11-02 | 2.550 | 10,330,999 | -51,757 | 1.15% | 26,348,001 |
| 2018-11-05 | 2018-11-01 | 2.525 | 10,382,756 | -6,273 | 1.15% | 26,215,201 |
| 2018-11-02 | 2018-10-31 | 2.525 | 10,389,029 | -36,073 | 1.15% | 26,231,040 |
| 2018-11-01 | 2018-10-30 | 2.550 | 10,425,102 | -15,684 | 1.16% | 26,588,000 |
| 2018-10-31 | 2018-10-29 | 2.487 | 10,440,786 | +7,842 | 1.16% | 25,962,300 |
| 2018-10-29 | 2018-10-25 | 2.359 | 10,432,944 | -9,410 | 1.16% | 24,612,400 |
| 2018-10-26 | 2018-10-24 | 2.461 | 10,442,354 | -15,684 | 1.16% | 25,699,879 |
| 2018-10-25 | 2018-10-23 | 2.474 | 10,458,038 | -7,842 | 1.16% | 25,871,839 |
| 2018-10-24 | 2018-10-22 | 2.538 | 10,465,880 | -23,526 | 1.16% | 26,558,539 |
| 2018-10-23 | 2018-10-19 | 2.499 | 10,489,406 | +14,115 | 1.17% | 26,216,959 |
| 2018-10-22 | 2018-10-18 | 2.550 | 10,475,291 | -48,620 | 1.16% | 26,716,001 |
| 2018-10-19 | 2018-10-16 | 2.538 | 10,523,911 | -98,809 | 1.17% | 26,705,800 |
| 2018-10-18 | 2018-10-15 | 2.512 | 10,622,720 | -21,957 | 1.18% | 26,685,621 |
| 2018-10-16 | 2018-10-12 | 2.512 | 10,644,677 | -23,526 | 1.18% | 26,740,780 |
| 2018-10-15 | 2018-10-11 | 2.448 | 10,668,203 | -29,799 | 1.19% | 26,119,680 |
| 2018-10-12 | 2018-10-10 | 2.525 | 10,698,002 | -47,052 | 1.19% | 27,011,159 |
| 2018-10-11 | 2018-10-09 | 2.563 | 10,745,054 | -20,389 | 1.19% | 27,541,020 |
| 2018-10-10 | 2018-10-08 | 2.563 | 10,765,443 | -86,262 | 1.20% | 27,593,279 |
| 2018-10-09 | 2018-10-05 | 2.461 | 10,851,705 | -48,620 | 1.21% | 26,707,341 |
| 2018-10-05 | 2018-10-03 | 2.474 | 10,900,325 | -59,599 | 1.21% | 26,966,000 |
| 2018-10-04 | 2018-10-02 | 2.474 | 10,959,924 | -23,526 | 1.22% | 27,113,440 |
| 2018-10-03 | 2018-09-28 | 2.512 | 10,983,450 | -28,231 | 1.22% | 27,591,821 |
| 2018-10-02 | 2018-09-27 | 2.474 | 11,011,681 | +26,663 | 1.22% | 27,241,481 |
| 2018-09-28 | 2018-09-26 | 2.448 | 10,985,018 | -54,894 | 1.22% | 26,895,360 |
| 2018-09-27 | 2018-09-24 | 2.448 | 11,039,912 | -78,419 | 1.23% | 27,029,760 |
| 2018-09-26 | 2018-09-21 | 2.410 | 11,118,331 | -29,800 | 1.24% | 26,796,419 |
| 2018-09-24 | 2018-09-20 | 2.244 | 11,148,131 | -62,736 | 1.24% | 25,020,160 |
| 2018-09-21 | 2018-09-19 | 2.219 | 11,210,867 | -18,820 | 1.25% | 24,875,041 |
| 2018-09-20 | 2018-09-18 | 2.117 | 11,229,687 | -230,554 | 1.25% | 23,771,199 |
| 2018-09-19 | 2018-09-17 | 1.964 | 11,460,241 | -7,842 | 1.27% | 22,505,560 |
| 2018-09-17 | 2018-09-13 | 2.066 | 11,468,083 | +269,764 | 1.27% | 23,690,880 |
| 2018-09-14 | 2018-09-12 | 2.028 | 11,198,319 | +321,520 | 1.24% | 22,705,199 |
| 2018-09-13 | 2018-09-11 | 1.977 | 10,876,799 | +432,876 | 1.21% | 21,498,500 |
| 2018-09-12 | 2018-09-10 | 1.964 | 10,443,923 | +95,672 | 1.16% | 20,509,720 |
| 2018-09-11 | 2018-09-07 | 2.040 | 10,348,251 | -7,842 | 1.15% | 21,113,600 |
| 2018-09-07 | 2018-09-05 | 2.053 | 10,356,093 | -203,891 | 1.15% | 21,261,660 |
| 2018-09-06 | 2018-09-04 | 1.938 | 10,559,984 | -51,757 | 1.17% | 20,468,320 |
| 2018-09-05 | 2018-09-03 | 1.887 | 10,611,741 | -9,410 | 1.18% | 20,027,360 |
| 2018-09-03 | 2018-08-30 | 1.887 | 10,621,151 | +47,052 | 1.18% | 20,045,120 |
| 2018-08-31 | 2018-08-29 | 1.926 | 10,574,099 | +172,523 | 1.18% | 20,360,839 |
| 2018-08-29 | 2018-08-27 | 1.862 | 10,401,576 | -4,705 | 1.16% | 19,365,440 |
| 2018-08-28 | 2018-08-24 | 1.836 | 10,406,281 | +4,705 | 1.16% | 19,108,799 |
| 2018-08-27 | 2018-08-23 | 1.798 | 10,401,576 | -6,274 | 1.16% | 18,702,240 |
| 2018-08-23 | 2018-08-21 | 1.849 | 10,407,850 | -26,662 | 1.16% | 19,244,400 |
| 2018-08-21 | 2018-08-17 | 1.734 | 10,434,512 | -15,684 | 1.16% | 18,096,159 |
| 2018-08-20 | 2018-08-16 | 1.734 | 10,450,196 | -39,210 | 1.16% | 18,123,359 |
| 2018-08-17 | 2018-08-15 | 1.747 | 10,489,406 | -15,684 | 1.17% | 18,325,120 |
| 2018-08-16 | 2018-08-14 | 1.760 | 10,505,090 | -10,979 | 1.17% | 18,486,480 |
| 2018-08-15 | 2018-08-13 | 1.773 | 10,516,069 | -7,842 | 1.17% | 18,639,900 |
| 2018-08-14 | 2018-08-10 | 1.773 | 10,523,911 | -15,684 | 1.17% | 18,653,800 |
| 2018-08-13 | 2018-08-09 | 1.760 | 10,539,595 | -7,842 | 1.17% | 18,547,200 |
| 2018-08-09 | 2018-08-07 | 1.773 | 10,547,437 | +26,663 | 1.17% | 18,695,500 |
| 2018-08-06 | 2018-08-02 | 1.734 | 10,520,774 | -28,231 | 1.17% | 18,245,760 |
| 2018-08-02 | 2018-07-31 | 1.798 | 10,549,005 | -94,104 | 1.17% | 18,967,320 |
| 2018-08-01 | 2018-07-30 | 1.798 | 10,643,109 | -7,842 | 1.18% | 19,136,521 |
| 2018-07-31 | 2018-07-27 | 1.875 | 10,650,951 | -211,733 | 1.18% | 19,965,541 |
| 2018-07-27 | 2018-07-25 | 1.887 | 10,862,684 | -31,367 | 1.21% | 20,500,961 |
| 2018-07-26 | 2018-07-24 | 1.824 | 10,894,051 | -37,642 | 1.21% | 19,865,559 |
| 2018-07-24 | 2018-07-20 | 1.798 | 10,931,693 | +37,642 | 1.21% | 19,655,400 |
| 2018-07-23 | 2018-07-19 | 1.849 | 10,894,051 | +14,115 | 1.21% | 20,143,399 |
| 2018-07-20 | 2018-07-18 | 1.900 | 10,879,936 | -36,073 | 1.21% | 20,672,260 |
| 2018-07-19 | 2018-07-17 | 1.887 | 10,916,009 | -17,252 | 1.21% | 20,601,600 |
| 2018-07-18 | 2018-07-16 | 1.836 | 10,933,261 | +271,332 | 1.21% | 20,076,480 |
| 2018-07-17 | 2018-07-13 | 1.773 | 10,661,929 | +235,258 | 1.18% | 18,898,439 |
| 2018-07-16 | 2018-07-12 | 1.836 | 10,426,671 | -45,483 | 1.16% | 19,146,241 |
| 2018-07-13 | 2018-07-11 | 1.773 | 10,472,154 | +291,721 | 1.16% | 18,562,060 |
| 2018-07-11 | 2018-07-09 | 1.632 | 10,180,433 | +9,410 | 1.13% | 16,616,960 |
| 2018-07-10 | 2018-07-06 | 1.619 | 10,171,023 | +26,663 | 1.13% | 16,471,901 |
| 2018-07-09 | 2018-07-05 | 1.594 | 10,144,360 | -277,605 | 1.13% | 16,170,000 |
| 2018-07-06 | 2018-07-04 | 1.658 | 10,421,965 | -25,095 | 1.16% | 17,276,999 |
| 2018-07-05 | 2018-07-03 | 1.722 | 10,447,060 | -7,842 | 1.16% | 17,984,701 |
| 2018-07-04 | 2018-06-29 | 1.658 | 10,454,902 | -31,367 | 1.16% | 17,331,601 |
| 2018-06-29 | 2018-06-27 | 1.556 | 10,486,269 | +15,683 | 1.17% | 16,313,839 |
| 2018-06-28 | 2018-06-26 | 1.568 | 10,470,586 | -6,273 | 1.16% | 16,422,961 |
| 2018-06-26 | 2018-06-22 | 1.671 | 10,476,859 | -158,408 | 1.16% | 17,501,600 |
| 2018-06-25 | 2018-06-21 | 1.568 | 10,635,267 | -18,820 | 1.18% | 16,681,260 |
| 2018-06-22 | 2018-06-20 | 1.594 | 10,654,087 | -243,101 | 1.18% | 16,982,499 |
| 2018-06-21 | 2018-06-19 | 1.530 | 10,897,188 | -23,526 | 1.21% | 16,675,200 |
| 2018-06-20 | 2018-06-15 | 1.607 | 10,920,714 | +50,189 | 1.21% | 17,546,760 |
| 2018-06-19 | 2018-06-14 | 1.619 | 10,870,525 | +10,978 | 1.21% | 17,604,739 |
| 2018-06-15 | 2018-06-13 | 1.658 | 10,859,547 | +7,842 | 1.21% | 18,002,400 |
| 2018-06-14 | 2018-06-12 | 1.671 | 10,851,705 | -377,982 | 1.21% | 18,127,780 |
| 2018-06-13 | 2018-06-11 | 1.683 | 11,229,687 | +21,957 | 1.25% | 18,902,400 |
| 2018-06-12 | 2018-06-08 | 1.696 | 11,207,730 | -31,368 | 1.25% | 19,008,360 |
| 2018-06-11 | 2018-06-07 | 1.722 | 11,239,098 | -86,261 | 1.25% | 19,348,201 |
| 2018-06-08 | 2018-06-06 | 1.785 | 11,325,359 | +36,073 | 1.26% | 20,218,800 |
| 2018-06-07 | 2018-06-05 | 1.824 | 11,289,286 | +94,103 | 1.25% | 20,586,280 |
| 2018-06-06 | 2018-06-04 | 1.747 | 11,195,183 | +89,399 | 1.24% | 19,558,121 |
| 2018-06-05 | 2018-06-01 | 1.568 | 11,105,784 | +23,526 | 1.23% | 17,419,260 |
| 2018-06-04 | 2018-05-31 | 1.454 | 11,082,258 | -81,557 | 1.23% | 16,110,479 |
| 2018-06-01 | 2018-05-30 | 1.428 | 11,163,815 | +150,566 | 1.24% | 15,944,320 |
| 2018-05-31 | 2018-05-29 | 1.492 | 11,013,249 | +439,150 | 1.22% | 16,431,480 |
| 2018-05-30 | 2018-05-28 | 1.530 | 10,574,099 | +42,346 | 1.18% | 16,180,799 |
| 2018-05-28 | 2018-05-24 | 1.607 | 10,531,753 | +108,219 | 1.17% | 16,921,800 |
| 2018-05-25 | 2018-05-23 | 1.658 | 10,423,534 | -6,273 | 1.16% | 17,279,600 |
| 2018-05-24 | 2018-05-21 | 1.722 | 10,429,807 | -75,283 | 1.16% | 17,954,999 |
| 2018-05-23 | 2018-05-18 | 2.008 | 10,505,090 | +239,964 | 1.17% | 21,092,524 |
| 2018-05-21 | 2018-05-17 | 2.021 | 10,265,126 | +788,617 | 1.14% | 20,749,042 |
| 2018-05-18 | 2018-05-16 | 2.021 | 9,476,509 | +308,710 | 1.11% | 19,155,000 |
| 2018-05-17 | 2018-05-15 | 2.035 | 9,167,799 | +274,574 | 1.08% | 18,654,540 |
| 2018-05-16 | 2018-05-14 | 2.035 | 8,893,225 | +41,557 | 1.04% | 18,095,840 |
| 2018-05-15 | 2018-05-11 | 2.035 | 8,851,668 | +41,557 | 1.04% | 18,011,280 |
| 2018-05-14 | 2018-05-10 | 2.075 | 8,810,111 | +17,810 | 1.03% | 18,282,880 |
| 2018-05-11 | 2018-05-09 | 2.062 | 8,792,301 | +37,105 | 1.03% | 18,127,441 |
| 2018-05-10 | 2018-05-08 | 2.116 | 8,755,196 | +14,842 | 1.03% | 18,522,860 |
| 2018-05-09 | 2018-05-07 | 2.170 | 8,740,354 | +51,946 | 1.03% | 18,962,579 |
| 2018-05-08 | 2018-05-04 | 2.116 | 8,688,408 | +59,367 | 1.02% | 18,381,560 |
| 2018-05-04 | 2018-05-02 | 2.021 | 8,629,041 | +20,779 | 1.01% | 17,442,001 |
| 2018-05-03 | 2018-04-30 | 2.062 | 8,608,262 | -13,358 | 1.01% | 17,748,000 |
| 2018-05-02 | 2018-04-27 | 2.075 | 8,621,620 | +17,811 | 1.01% | 17,891,721 |
| 2018-04-30 | 2018-04-26 | 2.035 | 8,603,809 | +32,652 | 1.01% | 17,506,939 |
| 2018-04-27 | 2018-04-25 | 2.116 | 8,571,157 | +43,041 | 1.01% | 18,133,499 |
| 2018-04-26 | 2018-04-24 | 2.183 | 8,528,116 | +44,525 | 1.00% | 18,617,040 |
| 2018-04-24 | 2018-04-20 | 2.129 | 8,483,591 | +71,241 | 1.00% | 18,062,561 |
| 2018-04-23 | 2018-04-19 | 2.210 | 8,412,350 | +66,788 | 0.99% | 18,591,040 |
| 2018-04-20 | 2018-04-18 | 2.304 | 8,345,562 | +336,910 | 0.98% | 19,230,661 |
| 2018-04-19 | 2018-04-17 | 2.439 | 8,008,652 | +7,421 | 0.94% | 19,533,520 |
| 2018-04-18 | 2018-04-16 | 2.493 | 8,001,231 | +7,421 | 0.94% | 19,946,700 |
| 2018-04-17 | 2018-04-13 | 2.560 | 7,993,810 | -81,630 | 0.94% | 20,466,799 |
| 2018-04-12 | 2018-04-10 | 2.560 | 8,075,440 | +63,820 | 0.95% | 20,675,799 |
| 2018-04-11 | 2018-04-09 | 2.547 | 8,011,620 | +93,503 | 0.94% | 20,404,439 |
| 2018-04-10 | 2018-04-06 | 2.587 | 7,918,117 | +19,294 | 0.93% | 20,486,400 |
| 2018-04-09 | 2018-04-04 | 2.628 | 7,898,823 | +40,073 | 0.93% | 20,755,801 |
| 2018-04-06 | 2018-04-03 | 2.682 | 7,858,750 | +2,969 | 0.92% | 21,074,101 |
| 2018-04-03 | 2018-03-28 | 2.601 | 7,855,781 | +135,060 | 0.92% | 20,430,980 |
| 2018-03-28 | 2018-03-26 | 2.709 | 7,720,721 | -16,326 | 0.91% | 20,912,041 |
| 2018-03-27 | 2018-03-23 | 2.789 | 7,737,047 | +203,334 | 0.91% | 21,581,821 |
| 2018-03-23 | 2018-03-21 | 2.911 | 7,533,713 | +34,136 | 0.88% | 21,928,319 |
| 2018-03-22 | 2018-03-20 | 3.045 | 7,499,577 | -7,421 | 0.88% | 22,839,559 |
| 2018-03-21 | 2018-03-19 | 3.072 | 7,506,998 | -16,326 | 0.88% | 23,064,480 |
| 2018-03-20 | 2018-03-16 | 3.032 | 7,523,324 | -13,358 | 0.88% | 22,810,499 |
| 2018-03-19 | 2018-03-15 | 2.938 | 7,536,682 | -11,873 | 0.89% | 22,140,081 |
| 2018-03-16 | 2018-03-14 | 2.911 | 7,548,555 | +14,842 | 0.89% | 21,971,519 |
| 2018-03-15 | 2018-03-13 | 2.978 | 7,533,713 | -37,105 | 0.88% | 22,435,919 |
| 2018-03-14 | 2018-03-12 | 2.992 | 7,570,818 | +10,389 | 0.89% | 22,648,440 |
| 2018-03-13 | 2018-03-09 | 2.978 | 7,560,429 | +14,842 | 0.89% | 22,515,481 |
| 2018-03-12 | 2018-03-08 | 2.978 | 7,545,587 | +4,453 | 0.89% | 22,471,280 |
| 2018-03-09 | 2018-03-07 | 2.924 | 7,541,134 | +7,421 | 0.89% | 22,051,539 |
| 2018-03-07 | 2018-03-05 | 2.965 | 7,533,713 | +14,841 | 0.88% | 22,334,399 |
| 2018-03-06 | 2018-03-02 | 2.965 | 7,518,872 | +28,200 | 0.88% | 22,290,401 |
| 2018-03-02 | 2018-02-28 | 2.992 | 7,490,672 | +5,937 | 0.88% | 22,408,680 |
| 2018-03-01 | 2018-02-27 | 3.032 | 7,484,735 | +7,421 | 0.88% | 22,693,499 |
| 2018-02-28 | 2018-02-26 | 3.005 | 7,477,314 | +8,905 | 0.88% | 22,469,479 |
| 2018-02-27 | 2018-02-23 | 3.072 | 7,468,409 | +7,421 | 0.88% | 22,945,919 |
| 2018-02-26 | 2018-02-22 | 3.032 | 7,460,988 | +22,262 | 0.88% | 22,621,499 |
| 2018-02-23 | 2018-02-21 | 3.180 | 7,438,726 | -37,104 | 0.87% | 23,656,641 |
| 2018-02-22 | 2018-02-20 | 3.126 | 7,475,830 | +13,357 | 0.88% | 23,371,679 |
| 2018-02-21 | 2018-02-15 | 2.897 | 7,462,473 | +2,969 | 0.88% | 21,620,401 |
| 2018-02-20 | 2018-02-13 | 2.857 | 7,459,504 | +22,262 | 0.88% | 21,310,239 |
| 2018-02-14 | 2018-02-12 | 2.924 | 7,437,242 | +44,526 | 0.87% | 21,747,741 |
| 2018-02-13 | 2018-02-09 | 2.951 | 7,392,716 | +7,421 | 0.87% | 21,816,780 |
| 2018-02-09 | 2018-02-07 | 2.897 | 7,385,295 | +2,968 | 0.87% | 21,396,800 |
| 2018-02-08 | 2018-02-06 | 2.938 | 7,382,327 | -7,421 | 0.87% | 21,686,641 |
| 2018-02-07 | 2018-02-05 | 3.005 | 7,389,748 | +74,209 | 0.87% | 22,206,341 |
| 2018-02-05 | 2018-02-01 | 3.005 | 7,315,539 | +84,599 | 0.86% | 21,983,341 |
| 2018-02-02 | 2018-01-31 | 3.018 | 7,230,940 | +13,358 | 0.85% | 21,826,560 |
| 2018-02-01 | 2018-01-30 | 3.072 | 7,217,582 | +22,262 | 0.85% | 22,175,279 |
| 2018-01-31 | 2018-01-29 | 3.126 | 7,195,320 | +29,684 | 0.84% | 22,494,721 |
| 2018-01-30 | 2018-01-26 | 3.099 | 7,165,636 | +8,905 | 0.84% | 22,208,800 |
| 2018-01-29 | 2018-01-25 | 3.180 | 7,156,731 | +7,421 | 0.84% | 22,759,840 |
| 2018-01-26 | 2018-01-24 | 3.167 | 7,149,310 | +25,231 | 0.84% | 22,639,900 |
| 2018-01-25 | 2018-01-23 | 3.207 | 7,124,079 | +19,294 | 0.84% | 22,848,000 |
| 2018-01-24 | 2018-01-22 | 3.234 | 7,104,785 | +192,944 | 0.83% | 22,977,601 |
| 2018-01-23 | 2018-01-19 | 3.275 | 6,911,841 | +29,684 | 0.81% | 22,633,021 |
| 2018-01-22 | 2018-01-18 | 3.261 | 6,882,157 | +59,367 | 0.81% | 22,443,080 |
| 2018-01-19 | 2018-01-17 | 3.180 | 6,822,790 | +105,377 | 0.80% | 21,697,841 |
| 2018-01-18 | 2018-01-16 | 3.315 | 6,717,413 | +74,209 | 0.79% | 22,267,921 |
| 2018-01-17 | 2018-01-15 | 3.477 | 6,643,204 | +29,684 | 0.78% | 23,096,161 |
| 2018-01-16 | 2018-01-12 | 3.638 | 6,613,520 | +133,577 | 0.78% | 24,062,400 |
| 2018-01-12 | 2018-01-10 | 3.638 | 6,479,943 | -35,621 | 0.76% | 23,576,398 |
| 2018-01-11 | 2018-01-09 | 3.638 | 6,515,564 | -7,421 | 0.77% | 23,706,001 |
| 2018-01-10 | 2018-01-08 | 3.665 | 6,522,985 | -8,905 | 0.77% | 23,908,801 |
| 2018-01-09 | 2018-01-05 | 3.652 | 6,531,890 | -20,778 | 0.77% | 23,853,421 |
| 2018-01-08 | 2018-01-04 | 3.652 | 6,552,668 | -103,893 | 0.77% | 23,929,298 |
| 2018-01-05 | 2018-01-03 | 3.638 | 6,656,561 | -8,905 | 0.78% | 24,218,999 |
| 2018-01-04 | 2018-01-02 | 3.638 | 6,665,466 | -54,915 | 0.78% | 24,251,399 |
| 2018-01-03 | 2017-12-29 | 3.436 | 6,720,381 | -63,820 | 0.79% | 23,092,800 |
| 2018-01-02 | 2017-12-28 | 3.571 | 6,784,201 | -38,589 | 0.80% | 24,226,300 |
| 2017-12-29 | 2017-12-27 | 3.638 | 6,822,790 | -219,659 | 0.80% | 24,823,801 |
| 2017-12-28 | 2017-12-22 | 3.504 | 7,042,449 | +100,925 | 0.83% | 24,674,001 |
| 2017-12-27 | 2017-12-21 | 3.369 | 6,941,524 | +182,554 | 0.82% | 23,384,999 |
| 2017-12-22 | 2017-12-20 | 3.234 | 6,758,970 | -34,136 | 0.79% | 21,859,200 |
| 2017-12-21 | 2017-12-19 | 3.072 | 6,793,106 | -32,652 | 0.80% | 20,871,120 |
| 2017-12-20 | 2017-12-18 | 2.965 | 6,825,758 | +34,136 | 0.80% | 20,235,600 |
| 2017-12-19 | 2017-12-15 | 2.897 | 6,791,622 | +28,200 | 0.80% | 19,676,800 |
| 2017-12-18 | 2017-12-14 | 2.830 | 6,763,422 | -99,441 | 0.79% | 19,139,399 |
| 2017-12-15 | 2017-12-13 | 2.722 | 6,862,863 | -23,747 | 0.81% | 18,680,961 |
| 2017-12-14 | 2017-12-12 | 2.709 | 6,886,610 | -65,304 | 0.81% | 18,652,801 |
| 2017-12-13 | 2017-12-11 | 2.560 | 6,951,914 | +166,229 | 0.82% | 17,799,201 |
| 2017-12-12 | 2017-12-08 | 2.506 | 6,785,685 | +164,744 | 0.80% | 17,007,840 |
| 2017-12-11 | 2017-12-07 | 2.601 | 6,620,941 | +100,925 | 0.78% | 17,219,460 |
| 2017-12-08 | 2017-12-06 | 2.655 | 6,520,016 | -690,146 | 0.77% | 17,308,419 |
| 2017-12-07 | 2017-12-05 | 2.870 | 7,210,162 | -713,892 | 0.85% | 20,695,081 |
| 2017-12-06 | 2017-12-04 | 3.072 | 7,924,054 | +51,947 | 0.93% | 24,345,841 |
| 2017-12-05 | 2017-12-01 | 3.072 | 7,872,107 | -99,440 | 0.92% | 24,186,239 |
| 2017-12-04 | 2017-11-30 | 3.153 | 7,971,547 | -108,346 | 0.94% | 25,136,279 |
| 2017-11-30 | 2017-11-28 | 3.221 | 8,079,893 | +56,399 | 0.95% | 26,022,321 |
| 2017-11-29 | 2017-11-27 | 3.275 | 8,023,494 | +94,988 | 0.94% | 26,273,160 |
| 2017-11-28 | 2017-11-24 | 3.234 | 7,928,506 | +37,104 | 0.93% | 25,641,599 |
| 2017-11-27 | 2017-11-23 | 3.180 | 7,891,402 | +96,472 | 0.93% | 25,096,241 |
| 2017-11-23 | 2017-11-21 | 3.261 | 7,794,930 | +4,453 | 0.92% | 25,419,681 |
| 2017-11-22 | 2017-11-20 | 3.301 | 7,790,477 | +14,842 | 0.91% | 25,720,100 |
| 2017-11-20 | 2017-11-16 | 3.342 | 7,775,635 | +74,209 | 0.91% | 25,985,439 |
| 2017-11-17 | 2017-11-15 | 3.396 | 7,701,426 | -1,484 | 0.90% | 26,152,559 |
| 2017-11-16 | 2017-11-14 | 3.396 | 7,702,910 | -273,090 | 0.90% | 26,157,599 |
| 2017-11-15 | 2017-11-13 | 3.490 | 7,976,000 | -62,336 | 0.94% | 27,837,320 |
| 2017-11-14 | 2017-11-10 | 3.544 | 8,038,336 | +23,747 | 0.94% | 28,488,161 |
| 2017-11-13 | 2017-11-09 | 3.504 | 8,014,589 | +10,389 | 0.94% | 28,080,001 |
| 2017-11-10 | 2017-11-08 | 3.450 | 8,004,200 | -69,756 | 0.94% | 27,612,162 |
| 2017-11-09 | 2017-11-07 | 3.517 | 8,073,956 | +10,389 | 0.95% | 28,396,800 |
| 2017-11-08 | 2017-11-06 | 3.477 | 8,063,567 | -66,788 | 0.96% | 28,034,281 |
| 2017-11-06 | 2017-11-02 | 3.638 | 8,130,355 | +120,219 | 0.97% | 29,581,200 |
| 2017-11-03 | 2017-11-01 | 3.692 | 8,010,136 | +7,421 | 0.95% | 29,575,559 |
| 2017-11-02 | 2017-10-31 | 3.746 | 8,002,715 | +62,335 | 0.95% | 29,979,519 |
| 2017-11-01 | 2017-10-30 | 3.921 | 7,940,380 | +7,421 | 0.94% | 31,137,001 |
| 2017-10-31 | 2017-10-27 | 3.921 | 7,932,959 | -28,199 | 0.94% | 31,107,901 |
| 2017-10-30 | 2017-10-26 | 3.948 | 7,961,158 | +28,199 | 0.95% | 31,433,039 |
| 2017-10-27 | 2017-10-25 | 3.975 | 7,932,959 | -394,792 | 0.94% | 31,535,501 |
| 2017-10-26 | 2017-10-24 | 3.989 | 8,327,751 | -681,240 | 0.99% | 33,217,118 |
| 2017-10-25 | 2017-10-23 | 3.989 | 9,008,991 | -41,558 | 1.07% | 35,934,398 |
| 2017-10-24 | 2017-10-20 | 3.881 | 9,050,549 | +40,073 | 1.07% | 35,124,482 |
| 2017-10-19 | 2017-10-17 | 3.975 | 9,010,476 | -14,841 | 1.07% | 35,818,901 |
| 2017-10-18 | 2017-10-16 | 4.043 | 9,025,317 | -41,558 | 1.07% | 36,485,998 |
| 2017-10-17 | 2017-10-13 | 4.016 | 9,066,875 | +132,093 | 1.08% | 36,409,642 |
| 2017-10-16 | 2017-10-12 | 3.989 | 8,934,782 | -80,146 | 1.06% | 35,638,399 |
| 2017-10-13 | 2017-10-11 | 3.989 | 9,014,928 | -440,803 | 1.07% | 35,958,079 |
| 2017-10-12 | 2017-10-10 | 4.016 | 9,455,731 | -445,255 | 1.12% | 37,971,162 |
| 2017-10-10 | 2017-10-06 | 4.083 | 9,900,986 | +4,453 | 1.18% | 40,426,262 |
| 2017-10-09 | 2017-10-04 | 4.083 | 9,896,533 | -7,421 | 1.18% | 40,408,080 |
| 2017-10-06 | 2017-10-03 | 4.137 | 9,903,954 | +169,197 | 1.18% | 40,972,220 |
| 2017-10-04 | 2017-09-29 | 4.150 | 9,734,757 | +191,460 | 1.16% | 40,403,440 |
| 2017-10-03 | 2017-09-28 | 4.110 | 9,543,297 | +34,136 | 1.13% | 39,222,998 |
| 2017-09-27 | 2017-09-25 | 4.299 | 9,509,161 | -428,929 | 1.13% | 40,876,659 |
| 2017-09-26 | 2017-09-22 | 4.447 | 9,938,090 | -341,362 | 1.18% | 44,193,600 |
| 2017-09-25 | 2017-09-21 | 4.514 | 10,279,452 | -51,947 | 1.22% | 46,404,199 |
| 2017-09-22 | 2017-09-20 | 4.541 | 10,331,399 | -682,724 | 1.23% | 46,917,142 |
| 2017-09-21 | 2017-09-19 | 4.595 | 11,014,123 | -170,681 | 1.31% | 50,611,221 |
| 2017-09-20 | 2017-09-18 | 4.622 | 11,184,804 | -7,421 | 1.33% | 51,696,960 |
| 2017-09-19 | 2017-09-15 | 4.636 | 11,192,225 | +13,358 | 1.33% | 51,882,081 |
| 2017-09-18 | 2017-09-14 | 4.649 | 11,178,867 | -50,462 | 1.33% | 51,970,799 |
| 2017-09-15 | 2017-09-13 | 4.541 | 11,229,329 | -145,450 | 1.33% | 50,994,838 |
| 2017-09-14 | 2017-09-12 | 4.514 | 11,374,779 | -37,105 | 1.35% | 51,348,798 |
| 2017-09-13 | 2017-09-11 | 4.595 | 11,411,884 | -8,905 | 1.36% | 52,438,980 |
| 2017-09-12 | 2017-09-08 | 4.514 | 11,420,789 | -293,868 | 1.36% | 51,556,500 |
| 2017-09-11 | 2017-09-07 | 4.447 | 11,714,657 | +7,421 | 1.39% | 52,093,799 |
| 2017-09-08 | 2017-09-06 | 4.433 | 11,707,236 | -7,421 | 1.39% | 51,903,038 |
| 2017-09-07 | 2017-09-05 | 4.393 | 11,714,657 | +132,092 | 1.39% | 51,462,359 |
| 2017-09-06 | 2017-09-04 | 4.366 | 11,582,565 | -1,484 | 1.38% | 50,569,920 |
| 2017-09-05 | 2017-09-01 | 4.609 | 11,584,049 | -323,552 | 1.38% | 53,386,199 |
| 2017-09-04 | 2017-08-31 | 4.177 | 11,907,601 | -2,968 | 1.41% | 49,742,600 |
| 2017-09-01 | 2017-08-30 | 4.177 | 11,910,569 | -4,453 | 1.41% | 49,754,998 |
| 2017-08-31 | 2017-08-29 | 4.150 | 11,915,022 | -25,231 | 1.41% | 49,452,480 |
| 2017-08-29 | 2017-08-25 | 4.097 | 11,940,253 | -32,652 | 1.42% | 48,913,600 |
| 2017-08-28 | 2017-08-24 | 4.097 | 11,972,905 | -7,421 | 1.42% | 49,047,359 |
| 2017-08-25 | 2017-08-22 | 4.083 | 11,980,326 | -14,842 | 1.42% | 48,916,320 |
| 2017-08-22 | 2017-08-18 | 3.975 | 11,995,168 | -48,978 | 1.42% | 47,683,800 |
| 2017-08-21 | 2017-08-17 | 3.989 | 12,044,146 | +230,048 | 1.43% | 48,040,800 |
| 2017-08-18 | 2017-08-16 | 4.258 | 11,814,098 | -149,902 | 1.40% | 50,307,202 |
| 2017-08-16 | 2017-08-14 | 4.177 | 11,964,000 | +4,453 | 1.42% | 49,978,200 |
| 2017-08-15 | 2017-08-11 | 4.137 | 11,959,547 | +100,924 | 1.42% | 49,476,118 |
| 2017-08-14 | 2017-08-10 | 4.218 | 11,858,623 | -22,263 | 1.41% | 50,017,400 |
| 2017-08-11 | 2017-08-09 | 4.245 | 11,880,886 | -547,663 | 1.41% | 50,431,501 |
| 2017-08-10 | 2017-08-08 | 4.137 | 12,428,549 | -360,657 | 1.48% | 51,416,359 |
| 2017-08-09 | 2017-08-07 | 4.070 | 12,789,206 | +16,326 | 1.52% | 52,046,681 |
| 2017-08-08 | 2017-08-04 | 4.123 | 12,772,880 | -51,946 | 1.52% | 52,668,721 |
| 2017-08-07 | 2017-08-03 | 4.164 | 12,824,826 | -424,477 | 1.52% | 53,401,379 |
| 2017-08-04 | 2017-08-02 | 4.150 | 13,249,303 | -47,493 | 1.57% | 54,990,322 |
| 2017-08-03 | 2017-08-01 | 4.177 | 13,296,796 | -274,574 | 1.58% | 55,545,798 |
| 2017-08-02 | 2017-07-31 | 4.245 | 13,571,370 | -123,188 | 1.61% | 57,607,199 |
| 2017-08-01 | 2017-07-28 | 4.204 | 13,694,558 | -100,924 | 1.63% | 57,576,482 |
| 2017-07-31 | 2017-07-27 | 4.272 | 13,795,482 | -330,973 | 1.64% | 58,930,300 |
| 2017-07-28 | 2017-07-26 | 4.056 | 14,126,455 | -99,440 | 1.68% | 57,298,361 |
| 2017-07-27 | 2017-07-25 | 4.204 | 14,225,895 | -126,156 | 1.69% | 59,810,400 |
| 2017-07-26 | 2017-07-24 | 4.191 | 14,352,051 | -274,574 | 1.70% | 60,147,401 |
| 2017-07-25 | 2017-07-21 | 4.272 | 14,626,625 | -157,323 | 1.74% | 62,480,702 |
| 2017-07-24 | 2017-07-20 | 4.272 | 14,783,948 | -157,323 | 1.76% | 63,152,740 |
| 2017-07-21 | 2017-07-19 | 4.272 | 14,941,271 | -132,093 | 1.77% | 63,824,779 |
| 2017-07-20 | 2017-07-18 | 4.353 | 15,073,364 | -47,494 | 1.79% | 65,607,762 |
| 2017-07-19 | 2017-07-17 | 4.204 | 15,120,858 | -397,761 | 1.80% | 63,573,122 |
| 2017-07-18 | 2017-07-14 | 4.123 | 15,518,619 | -341,362 | 1.84% | 63,990,722 |
| 2017-07-17 | 2017-07-13 | 4.231 | 15,859,981 | -415,571 | 1.88% | 67,108,081 |
| 2017-07-14 | 2017-07-12 | 4.312 | 16,275,552 | -207,786 | 1.93% | 70,182,400 |
| 2017-07-12 | 2017-07-10 | 4.326 | 16,483,338 | -206,301 | 1.96% | 71,300,522 |
| 2017-07-11 | 2017-07-07 | 4.258 | 16,689,639 | -277,542 | 1.98% | 71,068,400 |
| 2017-07-10 | 2017-07-06 | 4.164 | 16,967,181 | -164,745 | 2.01% | 70,649,759 |
| 2017-07-07 | 2017-07-05 | 4.258 | 17,131,926 | -270,121 | 2.03% | 72,951,762 |
| 2017-07-06 | 2017-07-04 | 4.177 | 17,402,047 | -197,396 | 2.07% | 72,695,000 |
| 2017-07-05 | 2017-07-03 | 4.137 | 17,599,443 | -126,156 | 2.09% | 72,808,119 |
| 2017-07-04 | 2017-06-30 | 4.312 | 17,725,599 | -519,464 | 2.11% | 76,435,201 |
| 2017-07-03 | 2017-06-29 | 4.339 | 18,245,063 | -22,263 | 2.17% | 79,166,920 |
| 2017-06-30 | 2017-06-28 | 4.299 | 18,267,326 | +35,621 | 2.17% | 78,525,041 |
| 2017-06-29 | 2017-06-27 | 4.447 | 18,231,705 | +109,829 | 2.17% | 81,074,399 |
| 2017-06-28 | 2017-06-26 | 4.447 | 18,121,876 | +372,530 | 2.15% | 80,586,001 |
| 2017-06-27 | 2017-06-23 | 4.541 | 17,749,346 | +103,893 | 2.11% | 80,603,661 |
| 2017-06-26 | 2017-06-22 | 4.501 | 17,645,453 | +480,875 | 2.10% | 79,418,520 |
| 2017-06-23 | 2017-06-21 | 4.784 | 17,164,578 | +117,251 | 2.04% | 82,111,502 |
| 2017-06-22 | 2017-06-20 | 4.447 | 17,047,327 | +19,294 | 2.02% | 75,807,599 |
| 2017-06-21 | 2017-06-19 | 4.393 | 17,028,033 | +32,652 | 2.02% | 74,803,961 |
| 2017-06-20 | 2017-06-16 | 4.380 | 16,995,381 | +60,852 | 2.02% | 74,431,501 |
| 2017-06-19 | 2017-06-15 | 4.177 | 16,934,529 | +48,978 | 2.01% | 70,741,999 |
| 2017-06-15 | 2017-06-13 | 4.191 | 16,885,551 | -28,200 | 2.01% | 70,764,939 |
| 2017-06-14 | 2017-06-12 | 4.150 | 16,913,751 | -136,545 | 2.01% | 70,199,361 |
| 2017-06-13 | 2017-06-09 | 4.164 | 17,050,296 | +29,684 | 2.02% | 70,995,842 |
| 2017-06-12 | 2017-06-08 | 4.123 | 17,020,612 | -69,756 | 2.02% | 70,184,160 |
| 2017-06-08 | 2017-06-06 | 4.204 | 17,090,368 | +20,778 | 2.03% | 71,853,598 |
| 2017-06-07 | 2017-06-05 | 4.177 | 17,069,590 | -4,452 | 2.03% | 71,306,200 |
| 2017-06-06 | 2017-06-02 | 4.245 | 17,074,042 | -317,616 | 2.03% | 72,475,198 |
| 2017-06-05 | 2017-06-01 | 4.245 | 17,391,658 | -41,557 | 2.07% | 73,823,401 |
| 2017-06-02 | 2017-05-31 | 4.393 | 17,433,215 | -44,525 | 2.07% | 76,583,921 |
| 2017-06-01 | 2017-05-29 | 4.366 | 17,477,740 | -4,453 | 2.08% | 76,308,479 |
| 2017-05-31 | 2017-05-26 | 4.285 | 17,482,193 | -129,124 | 2.08% | 74,914,441 |
| 2017-05-29 | 2017-05-25 | 3.975 | 17,611,317 | -319,099 | 2.09% | 70,009,401 |
| 2017-05-26 | 2017-05-24 | 3.975 | 17,930,416 | -189,976 | 2.13% | 71,277,899 |
| 2017-05-25 | 2017-05-23 | 3.894 | 18,120,392 | +4,453 | 2.15% | 70,568,022 |
| 2017-05-23 | 2017-05-19 | 4.088 | 18,115,939 | -5,937 | 2.15% | 74,054,621 |
| 2017-05-22 | 2017-05-18 | 3.990 | 18,121,876 | +618,494 | 2.15% | 72,309,088 |
| 2017-05-19 | 2017-05-17 | 4.074 | 17,503,382 | -14,335 | 2.15% | 71,306,401 |
| 2017-05-18 | 2017-05-16 | 4.102 | 17,517,717 | +35,838 | 2.15% | 71,853,600 |
| 2017-05-17 | 2017-05-15 | 4.116 | 17,481,879 | -5,734 | 2.15% | 71,950,501 |
| 2017-05-15 | 2017-05-11 | 4.116 | 17,487,613 | -43,006 | 2.15% | 71,974,100 |
| 2017-05-12 | 2017-05-10 | 4.074 | 17,530,619 | +369,851 | 2.16% | 71,417,361 |
| 2017-05-11 | 2017-05-09 | 3.948 | 17,160,768 | +14,335 | 2.11% | 67,755,858 |
| 2017-05-10 | 2017-05-08 | 3.990 | 17,146,433 | -43,006 | 2.11% | 68,416,919 |
| 2017-05-09 | 2017-05-05 | 3.823 | 17,189,439 | +434,359 | 2.11% | 65,710,680 |
| 2017-05-08 | 2017-05-04 | 3.892 | 16,755,080 | +187,792 | 2.06% | 65,219,040 |
| 2017-05-05 | 2017-05-02 | 3.934 | 16,567,288 | +45,873 | 2.04% | 65,181,481 |
| 2017-05-04 | 2017-04-28 | 4.018 | 16,521,415 | +47,307 | 2.03% | 66,384,001 |
| 2017-05-02 | 2017-04-27 | 4.088 | 16,474,108 | +21,503 | 2.03% | 67,343,119 |
| 2017-04-28 | 2017-04-26 | 4.060 | 16,452,605 | +235,098 | 2.02% | 66,796,138 |
| 2017-04-27 | 2017-04-25 | 4.241 | 16,217,507 | -163,422 | 1.99% | 68,783,041 |
| 2017-04-26 | 2017-04-24 | 3.781 | 16,380,929 | +225,064 | 2.01% | 61,934,340 |
| 2017-04-25 | 2017-04-21 | 3.906 | 16,155,865 | +55,908 | 1.99% | 63,112,000 |
| 2017-04-24 | 2017-04-20 | 4.004 | 16,099,957 | +31,537 | 1.98% | 64,465,938 |
| 2017-04-21 | 2017-04-19 | 4.172 | 16,068,420 | -5,734 | 1.98% | 67,029,821 |
| 2017-04-20 | 2017-04-18 | 4.185 | 16,074,154 | -1,433 | 1.98% | 67,278,000 |
| 2017-04-19 | 2017-04-13 | 4.130 | 16,075,587 | +4,300 | 1.98% | 66,386,878 |
| 2017-04-18 | 2017-04-12 | 4.185 | 16,071,287 | +147,654 | 1.98% | 67,266,001 |
| 2017-04-13 | 2017-04-11 | 4.227 | 15,923,633 | +100,347 | 1.96% | 67,314,478 |
| 2017-04-11 | 2017-04-07 | 4.339 | 15,823,286 | +57,341 | 1.95% | 68,656,358 |
| 2017-04-10 | 2017-04-06 | 4.311 | 15,765,945 | -14,336 | 1.94% | 67,967,639 |
| 2017-04-07 | 2017-04-05 | 4.353 | 15,780,281 | +283,839 | 1.94% | 68,689,922 |
| 2017-04-06 | 2017-04-03 | 4.409 | 15,496,442 | -21,503 | 1.91% | 68,319,200 |
| 2017-04-05 | 2017-03-31 | 4.451 | 15,517,945 | -7,168 | 1.91% | 69,063,501 |
| 2017-04-03 | 2017-03-30 | 4.437 | 15,525,113 | -14,335 | 1.91% | 68,878,802 |
| 2017-03-31 | 2017-03-29 | 4.451 | 15,539,448 | +1,053,644 | 1.91% | 69,159,201 |
| 2017-03-30 | 2017-03-28 | 4.437 | 14,485,804 | +68,809 | 1.78% | 64,267,798 |
| 2017-03-29 | 2017-03-27 | 4.423 | 14,416,995 | +215,029 | 1.77% | 63,761,380 |
| 2017-03-28 | 2017-03-24 | 4.451 | 14,201,966 | -50,173 | 1.75% | 63,206,661 |
| 2017-03-27 | 2017-03-23 | 4.506 | 14,252,139 | +31,537 | 1.75% | 64,225,319 |
| 2017-03-24 | 2017-03-22 | 4.562 | 14,220,602 | -259,468 | 1.75% | 64,876,801 |
| 2017-03-23 | 2017-03-21 | 4.451 | 14,480,070 | +77,410 | 1.78% | 64,444,379 |
| 2017-03-22 | 2017-03-20 | 4.730 | 14,402,660 | -20,069 | 1.77% | 68,118,661 |
| 2017-03-21 | 2017-03-17 | 4.478 | 14,422,729 | -299,608 | 1.77% | 64,591,619 |
| 2017-03-20 | 2017-03-16 | 4.172 | 14,722,337 | -77,410 | 1.81% | 61,414,602 |
| 2017-03-17 | 2017-03-15 | 4.158 | 14,799,747 | -7,168 | 1.82% | 61,531,039 |
| 2017-03-16 | 2017-03-14 | 4.213 | 14,806,915 | -7,167 | 1.82% | 62,387,161 |
| 2017-03-15 | 2017-03-13 | 4.255 | 14,814,082 | -28,671 | 1.82% | 63,037,398 |
| 2017-03-14 | 2017-03-10 | 4.213 | 14,842,753 | +15,769 | 1.82% | 62,538,160 |
| 2017-03-13 | 2017-03-09 | 4.144 | 14,826,984 | -7,168 | 1.82% | 61,437,419 |
| 2017-03-10 | 2017-03-08 | 4.227 | 14,834,152 | +4,301 | 1.82% | 62,708,881 |
| 2017-03-09 | 2017-03-07 | 4.255 | 14,829,851 | +140,486 | 1.82% | 63,104,499 |
| 2017-03-08 | 2017-03-06 | 4.144 | 14,689,365 | +106,081 | 1.81% | 60,867,178 |
| 2017-03-07 | 2017-03-03 | 4.060 | 14,583,284 | -47,307 | 1.79% | 59,206,859 |
| 2017-03-06 | 2017-03-02 | 4.227 | 14,630,591 | +10,035 | 1.80% | 61,848,361 |
| 2017-03-03 | 2017-03-01 | 4.102 | 14,620,556 | +8,601 | 1.80% | 59,970,120 |
| 2017-03-02 | 2017-02-28 | 4.102 | 14,611,955 | +38,705 | 1.80% | 59,934,840 |
| 2017-03-01 | 2017-02-27 | 4.227 | 14,573,250 | -11,468 | 1.79% | 61,605,961 |
| 2017-02-28 | 2017-02-24 | 4.074 | 14,584,718 | -11,468 | 1.79% | 59,416,160 |
| 2017-02-27 | 2017-02-23 | 4.158 | 14,596,186 | +44,439 | 1.79% | 60,684,720 |
| 2017-02-24 | 2017-02-22 | 4.213 | 14,551,747 | +129,018 | 1.79% | 61,312,041 |
| 2017-02-23 | 2017-02-21 | 4.283 | 14,422,729 | -32,971 | 1.77% | 61,774,539 |
| 2017-02-22 | 2017-02-20 | 4.241 | 14,455,700 | -103,214 | 1.78% | 61,310,719 |
| 2017-02-21 | 2017-02-17 | 4.185 | 14,558,914 | -51,607 | 1.79% | 60,935,998 |
| 2017-02-20 | 2017-02-16 | 4.311 | 14,610,521 | -243,700 | 1.80% | 62,986,558 |
| 2017-02-17 | 2017-02-15 | 4.032 | 14,854,221 | -17,203 | 1.83% | 59,892,359 |
| 2017-02-16 | 2017-02-14 | 4.046 | 14,871,424 | -96,046 | 1.83% | 60,169,202 |
| 2017-02-15 | 2017-02-13 | 3.837 | 14,967,470 | -80,278 | 1.84% | 57,425,500 |
| 2017-02-14 | 2017-02-10 | 3.781 | 15,047,748 | -98,913 | 1.85% | 56,893,742 |
| 2017-02-13 | 2017-02-09 | 3.753 | 15,146,661 | -159,122 | 1.86% | 56,845,080 |
| 2017-02-10 | 2017-02-08 | 3.739 | 15,305,783 | -34,404 | 1.88% | 57,228,721 |
| 2017-02-09 | 2017-02-07 | 3.544 | 15,340,187 | -22,937 | 1.89% | 54,361,079 |
| 2017-02-08 | 2017-02-06 | 3.544 | 15,363,124 | -14,335 | 1.89% | 54,442,361 |
| 2017-02-07 | 2017-02-03 | 3.516 | 15,377,459 | +4,300 | 1.89% | 54,064,080 |
| 2017-02-03 | 2017-02-01 | 3.488 | 15,373,159 | +14,336 | 1.89% | 53,620,002 |
| 2017-02-02 | 2017-01-27 | 3.502 | 15,358,823 | -2,867 | 1.89% | 53,784,279 |
| 2017-02-01 | 2017-01-25 | 3.488 | 15,361,690 | -21,503 | 1.89% | 53,579,999 |
| 2017-01-26 | 2017-01-24 | 3.488 | 15,383,193 | +1,433 | 1.89% | 53,654,999 |
| 2017-01-25 | 2017-01-23 | 3.474 | 15,381,760 | -74,543 | 1.89% | 53,435,401 |
| 2017-01-20 | 2017-01-18 | 3.474 | 15,456,303 | -7,168 | 1.90% | 53,694,359 |
| 2017-01-19 | 2017-01-17 | 3.474 | 15,463,471 | -21,503 | 1.90% | 53,719,261 |
| 2017-01-18 | 2017-01-16 | 3.446 | 15,484,974 | -21,503 | 1.90% | 53,361,881 |
| 2017-01-17 | 2017-01-13 | 3.488 | 15,506,477 | +4,301 | 1.91% | 54,085,001 |
| 2017-01-16 | 2017-01-12 | 3.502 | 15,502,176 | -68,809 | 1.91% | 54,286,280 |
| 2017-01-13 | 2017-01-11 | 3.390 | 15,570,985 | -7,168 | 1.91% | 52,789,319 |
| 2017-01-11 | 2017-01-09 | 3.362 | 15,578,153 | +14,335 | 1.92% | 52,378,940 |
| 2017-01-10 | 2017-01-06 | 3.432 | 15,563,818 | -2,867 | 1.91% | 53,416,441 |
| 2017-01-04 | 2016-12-30 | 3.348 | 15,566,685 | +4,301 | 1.91% | 52,123,201 |
| 2016-12-30 | 2016-12-28 | 3.334 | 15,562,384 | +15,769 | 1.91% | 51,891,679 |
| 2016-12-29 | 2016-12-23 | 3.320 | 15,546,615 | +893,088 | 1.91% | 51,622,199 |
| 2016-12-28 | 2016-12-22 | 3.502 | 14,653,527 | -15,769 | 1.80% | 51,314,439 |
| 2016-12-23 | 2016-12-21 | 3.572 | 14,669,296 | -63,075 | 1.80% | 52,392,960 |
| 2016-12-22 | 2016-12-20 | 3.558 | 14,732,371 | -14,336 | 1.81% | 52,412,699 |
| 2016-12-20 | 2016-12-16 | 3.613 | 14,746,707 | -38,705 | 1.81% | 53,286,661 |
| 2016-12-19 | 2016-12-15 | 3.586 | 14,785,412 | +7,168 | 1.82% | 53,013,961 |
| 2016-12-16 | 2016-12-14 | 3.613 | 14,778,244 | +14,335 | 1.82% | 53,400,619 |
| 2016-12-15 | 2016-12-13 | 3.600 | 14,763,909 | -21,503 | 1.82% | 53,142,840 |
| 2016-12-14 | 2016-12-12 | 3.572 | 14,785,412 | -32,971 | 1.82% | 52,807,681 |
| 2016-12-13 | 2016-12-09 | 3.627 | 14,818,383 | +121,850 | 1.82% | 53,752,400 |
| 2016-12-12 | 2016-12-08 | 3.586 | 14,696,533 | -47,307 | 1.81% | 52,695,280 |
| 2016-12-08 | 2016-12-06 | 3.544 | 14,743,840 | +14,336 | 1.81% | 52,247,802 |
| 2016-12-07 | 2016-12-05 | 3.530 | 14,729,504 | +74,543 | 1.81% | 51,991,499 |
| 2016-12-06 | 2016-12-02 | 3.627 | 14,654,961 | -78,844 | 1.80% | 53,159,601 |
| 2016-12-05 | 2016-12-01 | 3.641 | 14,733,805 | -71,676 | 1.81% | 53,651,161 |
| 2016-12-02 | 2016-11-30 | 3.683 | 14,805,481 | -38,706 | 1.82% | 54,531,839 |
| 2016-12-01 | 2016-11-29 | 3.641 | 14,844,187 | -316,809 | 1.83% | 54,053,102 |
| 2016-11-30 | 2016-11-28 | 3.544 | 15,160,996 | -63,076 | 1.86% | 53,726,079 |
| 2016-11-29 | 2016-11-25 | 3.586 | 15,224,072 | -17,202 | 1.87% | 54,586,802 |
| 2016-11-28 | 2016-11-24 | 3.530 | 15,241,274 | -1,433 | 1.87% | 53,797,920 |
| 2016-11-25 | 2016-11-23 | 3.502 | 15,242,707 | +50,173 | 1.87% | 53,377,659 |
| 2016-11-24 | 2016-11-22 | 3.600 | 15,192,534 | -223,630 | 1.87% | 54,685,680 |
| 2016-11-22 | 2016-11-18 | 3.320 | 15,416,164 | +14,335 | 1.90% | 51,189,039 |
| 2016-11-21 | 2016-11-17 | 3.362 | 15,401,829 | -11,468 | 1.89% | 51,786,080 |
| 2016-11-18 | 2016-11-16 | 3.376 | 15,413,297 | -14,336 | 1.90% | 52,039,679 |
| 2016-11-17 | 2016-11-15 | 3.362 | 15,427,633 | -5,734 | 1.90% | 51,872,841 |
| 2016-11-16 | 2016-11-14 | 3.279 | 15,433,367 | +54,474 | 1.90% | 50,600,201 |
| 2016-11-15 | 2016-11-11 | 3.307 | 15,378,893 | -12,901 | 1.89% | 50,850,721 |
| 2016-11-14 | 2016-11-10 | 3.390 | 15,391,794 | +86,011 | 1.89% | 52,181,819 |
| 2016-11-11 | 2016-11-09 | 3.362 | 15,305,783 | +40,139 | 1.88% | 51,463,141 |
| 2016-11-10 | 2016-11-08 | 3.460 | 15,265,644 | +1,434 | 1.88% | 52,819,040 |
| 2016-11-09 | 2016-11-07 | 3.432 | 15,264,210 | -15,769 | 1.88% | 52,388,159 |
| 2016-11-08 | 2016-11-04 | 3.446 | 15,279,979 | -5,734 | 1.88% | 52,655,459 |
| 2016-11-07 | 2016-11-03 | 3.446 | 15,285,713 | -10,035 | 1.88% | 52,675,219 |
| 2016-11-04 | 2016-11-02 | 3.446 | 15,295,748 | +412,856 | 1.91% | 52,709,800 |
| 2016-11-03 | 2016-11-01 | 3.516 | 14,882,892 | +30,104 | 1.85% | 52,325,281 |
| 2016-11-02 | 2016-10-31 | 3.432 | 14,852,788 | +90,313 | 1.85% | 50,976,121 |
| 2016-11-01 | 2016-10-28 | 3.474 | 14,762,475 | +312,509 | 1.84% | 51,284,039 |
| 2016-10-31 | 2016-10-27 | 3.572 | 14,449,966 | +100,347 | 1.80% | 51,609,599 |
| 2016-10-28 | 2016-10-26 | 3.572 | 14,349,619 | +325,411 | 1.79% | 51,251,199 |
| 2016-10-27 | 2016-10-25 | 3.669 | 14,024,208 | +764,070 | 1.75% | 51,458,579 |
| 2016-10-26 | 2016-10-24 | 3.586 | 13,260,138 | -25,803 | 1.65% | 47,545,001 |
| 2016-10-25 | 2016-10-20 | 3.683 | 13,285,941 | +769,805 | 1.66% | 48,935,039 |
| 2016-10-24 | 2016-10-19 | 3.502 | 12,516,136 | +28,670 | 1.56% | 43,829,619 |
| 2016-10-20 | 2016-10-18 | 3.572 | 12,487,466 | -86,012 | 1.56% | 44,600,321 |
| 2016-10-19 | 2016-10-17 | 3.488 | 12,573,478 | +97,480 | 1.57% | 43,855,002 |
| 2016-10-18 | 2016-10-14 | 3.600 | 12,475,998 | +20,070 | 1.55% | 44,907,481 |
| 2016-10-17 | 2016-10-13 | 3.572 | 12,455,928 | +74,543 | 1.55% | 44,487,679 |
| 2016-10-14 | 2016-10-12 | 3.586 | 12,381,385 | +35,838 | 1.54% | 44,394,181 |
| 2016-10-13 | 2016-10-11 | 3.613 | 12,345,547 | +98,914 | 1.54% | 44,610,162 |
| 2016-10-12 | 2016-10-07 | 3.711 | 12,246,633 | -17,202 | 1.53% | 45,448,760 |
| 2016-10-11 | 2016-10-06 | 3.711 | 12,263,835 | -421,458 | 1.53% | 45,512,598 |
| 2016-10-07 | 2016-10-05 | 3.572 | 12,685,293 | -87,445 | 1.58% | 45,306,881 |
| 2016-10-06 | 2016-10-04 | 3.474 | 12,772,738 | -159,122 | 1.59% | 44,371,800 |
| 2016-10-05 | 2016-10-03 | 3.251 | 12,931,860 | -57,341 | 1.61% | 42,037,861 |
| 2016-10-04 | 2016-09-30 | 3.223 | 12,989,201 | +20,070 | 1.62% | 41,861,821 |
| 2016-10-03 | 2016-09-29 | 3.293 | 12,969,131 | -50,174 | 1.62% | 42,701,839 |
| 2016-09-30 | 2016-09-28 | 3.251 | 13,019,305 | +43,006 | 1.62% | 42,322,120 |
| 2016-09-29 | 2016-09-27 | 3.265 | 12,976,299 | -94,613 | 1.62% | 42,363,360 |
| 2016-09-28 | 2016-09-26 | 3.181 | 13,070,912 | +108,948 | 1.63% | 41,578,080 |
| 2016-09-27 | 2016-09-23 | 3.279 | 12,961,964 | +86,012 | 1.61% | 42,497,401 |
| 2016-09-26 | 2016-09-22 | 3.279 | 12,875,952 | -20,069 | 1.60% | 42,215,400 |
| 2016-09-23 | 2016-09-21 | 3.279 | 12,896,021 | -34,405 | 1.61% | 42,281,199 |
| 2016-09-22 | 2016-09-20 | 3.237 | 12,930,426 | +14,335 | 1.61% | 41,852,800 |
| 2016-09-21 | 2016-09-19 | 3.293 | 12,916,091 | -262,336 | 1.61% | 42,527,201 |
| 2016-09-20 | 2016-09-15 | 3.069 | 13,178,427 | +411,423 | 1.64% | 40,449,201 |
| 2016-09-19 | 2016-09-14 | 3.153 | 12,767,004 | -71,676 | 1.59% | 40,255,120 |
| 2016-09-15 | 2016-09-13 | 3.153 | 12,838,680 | +103,214 | 1.60% | 40,481,119 |
| 2016-09-14 | 2016-09-12 | 3.195 | 12,735,466 | +48,740 | 1.59% | 40,688,719 |
| 2016-09-13 | 2016-09-09 | 3.293 | 12,686,726 | -44,440 | 1.58% | 41,771,999 |
| 2016-09-12 | 2016-09-08 | 3.307 | 12,731,166 | +38,706 | 1.59% | 42,095,941 |
| 2016-09-09 | 2016-09-07 | 3.362 | 12,692,460 | +60,208 | 1.58% | 42,676,279 |
| 2016-09-08 | 2016-09-06 | 3.237 | 12,632,252 | -170,590 | 1.57% | 40,887,679 |
| 2016-09-07 | 2016-09-05 | 3.223 | 12,802,842 | -113,249 | 1.59% | 41,261,220 |
| 2016-09-06 | 2016-09-02 | 3.125 | 12,916,091 | -10,035 | 1.61% | 40,364,801 |
| 2016-09-05 | 2016-09-01 | 3.167 | 12,926,126 | +17,203 | 1.61% | 40,937,181 |
| 2016-09-02 | 2016-08-31 | 3.209 | 12,908,923 | +45,873 | 1.61% | 41,422,999 |
| 2016-09-01 | 2016-08-30 | 3.069 | 12,863,050 | +53,040 | 1.60% | 39,481,199 |
| 2016-08-31 | 2016-08-29 | 3.041 | 12,810,010 | +21,503 | 1.60% | 38,960,961 |
| 2016-08-30 | 2016-08-26 | 3.111 | 12,788,507 | +236,532 | 1.59% | 39,787,661 |
| 2016-08-29 | 2016-08-25 | 3.000 | 12,551,975 | +90,313 | 1.56% | 37,650,801 |
| 2016-08-26 | 2016-08-24 | 3.055 | 12,461,662 | +5,734 | 1.55% | 38,075,339 |
| 2016-08-25 | 2016-08-23 | 3.125 | 12,455,928 | +382,752 | 1.55% | 38,926,719 |
| 2016-08-24 | 2016-08-22 | 3.251 | 12,073,176 | +249,434 | 1.50% | 39,246,520 |
| 2016-08-23 | 2016-08-19 | 3.404 | 11,823,742 | +15,769 | 1.47% | 40,250,239 |
| 2016-08-22 | 2016-08-18 | 3.418 | 11,807,973 | -118,983 | 1.47% | 40,361,299 |
| 2016-08-19 | 2016-08-17 | 3.432 | 11,926,956 | +225,064 | 1.49% | 40,934,399 |
| 2016-08-18 | 2016-08-16 | 3.530 | 11,701,892 | +134,751 | 1.46% | 41,304,779 |
| 2016-08-17 | 2016-08-15 | 3.488 | 11,567,141 | +34,405 | 1.44% | 40,345,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 11,532,736 | +227,931 | 1.44% | 39,098,700 |
| 2016-08-15 | 2016-08-11 | 3.488 | 11,304,805 | +93,179 | 1.41% | 39,430,000 |
| 2016-08-12 | 2016-08-10 | 3.488 | 11,211,626 | -8,601 | 1.40% | 39,105,001 |
| 2016-08-11 | 2016-08-09 | 3.558 | 11,220,227 | +120,417 | 1.40% | 39,917,701 |
| 2016-08-10 | 2016-08-08 | 3.572 | 11,099,810 | -286,706 | 1.38% | 39,644,159 |
| 2016-08-09 | 2016-08-05 | 3.516 | 11,386,516 | -83,145 | 1.42% | 40,032,720 |
| 2016-08-08 | 2016-08-04 | 3.474 | 11,469,661 | -203,561 | 1.43% | 39,844,981 |
| 2016-08-05 | 2016-08-03 | 3.474 | 11,673,222 | -118,983 | 1.45% | 40,552,141 |
| 2016-08-04 | 2016-08-01 | 3.488 | 11,792,205 | -90,312 | 1.47% | 41,130,001 |
| 2016-08-03 | 2016-07-29 | 3.446 | 11,882,517 | -31,537 | 1.48% | 40,947,660 |
| 2016-08-01 | 2016-07-28 | 3.432 | 11,914,054 | +325,410 | 1.48% | 40,890,118 |
| 2016-07-29 | 2016-07-27 | 3.516 | 11,588,644 | -4,300 | 1.44% | 40,743,362 |
| 2016-07-28 | 2016-07-26 | 3.446 | 11,592,944 | +577,712 | 1.44% | 39,949,780 |
| 2016-07-27 | 2016-07-25 | 3.544 | 11,015,232 | -28,671 | 1.37% | 39,034,719 |
| 2016-07-26 | 2016-07-22 | 3.530 | 11,043,903 | +1,072,279 | 1.38% | 38,982,241 |
| 2016-07-25 | 2016-07-21 | 3.627 | 9,971,624 | +682,360 | 1.24% | 36,171,202 |
| 2016-07-22 | 2016-07-20 | 3.530 | 9,289,264 | +38,705 | 1.16% | 32,788,800 |
| 2016-07-21 | 2016-07-19 | 3.404 | 9,250,559 | +309,642 | 1.15% | 31,490,641 |
| 2016-07-20 | 2016-07-18 | 3.348 | 8,940,917 | +547,608 | 1.11% | 29,937,601 |
| 2016-07-19 | 2016-07-15 | 3.390 | 8,393,309 | +22,937 | 1.05% | 28,455,301 |
| 2016-07-18 | 2016-07-14 | 4.074 | 8,370,372 | +31,537 | 1.04% | 34,099,759 |
| 2016-07-15 | 2016-07-13 | 4.116 | 8,338,835 | +50,174 | 1.04% | 34,320,301 |
| 2016-07-14 | 2016-07-12 | 4.144 | 8,288,661 | +14,335 | 1.03% | 34,345,079 |
| 2016-07-13 | 2016-07-11 | 4.116 | 8,274,326 | -8,601 | 1.03% | 34,054,800 |
| 2016-07-12 | 2016-07-08 | 4.088 | 8,282,927 | +21,503 | 1.03% | 33,859,080 |
| 2016-07-11 | 2016-07-07 | 4.130 | 8,261,424 | +28,670 | 1.03% | 34,116,959 |
| 2016-07-08 | 2016-07-06 | 4.172 | 8,232,754 | -17,202 | 1.03% | 34,343,142 |
| 2016-07-07 | 2016-07-05 | 4.199 | 8,249,956 | -24,370 | 1.03% | 34,645,100 |
| 2016-07-06 | 2016-07-04 | 4.269 | 8,274,326 | -12,902 | 1.03% | 35,324,640 |
| 2016-07-05 | 2016-06-30 | 4.311 | 8,287,228 | -4,300 | 1.03% | 35,726,582 |
| 2016-07-04 | 2016-06-29 | 4.213 | 8,291,528 | +60,208 | 1.03% | 34,935,359 |
| 2016-06-30 | 2016-06-28 | 4.088 | 8,231,320 | +5,734 | 1.03% | 33,648,120 |
| 2016-06-29 | 2016-06-27 | 4.116 | 8,225,586 | +44,439 | 1.02% | 33,854,200 |
| 2016-06-28 | 2016-06-24 | 4.130 | 8,181,147 | +78,845 | 1.02% | 33,785,442 |
| 2016-06-27 | 2016-06-23 | 4.130 | 8,102,302 | +2,867 | 1.01% | 33,459,838 |
| 2016-06-24 | 2016-06-22 | 4.116 | 8,099,435 | +74,543 | 1.01% | 33,334,998 |
| 2016-06-23 | 2016-06-21 | 4.185 | 8,024,892 | -28,671 | 1.00% | 33,588,000 |
| 2016-06-22 | 2016-06-20 | 4.185 | 8,053,563 | -1,433 | 1.00% | 33,708,002 |
| 2016-06-21 | 2016-06-17 | 4.185 | 8,054,996 | +63,075 | 1.00% | 33,714,000 |
| 2016-06-20 | 2016-06-16 | 4.227 | 7,991,921 | +1,434 | 1.00% | 33,784,501 |
| 2016-06-17 | 2016-06-15 | 4.339 | 7,990,487 | -14,336 | 1.00% | 34,670,279 |
| 2016-06-16 | 2016-06-14 | 4.241 | 8,004,823 | +28,671 | 1.00% | 33,950,722 |
| 2016-06-15 | 2016-06-13 | 4.325 | 7,976,152 | -43,006 | 0.99% | 34,496,800 |
| 2016-06-14 | 2016-06-10 | 4.409 | 8,019,158 | +84,578 | 1.00% | 35,354,081 |
| 2016-06-13 | 2016-06-08 | 4.604 | 7,934,580 | -40,138 | 0.99% | 36,531,002 |
| 2016-06-10 | 2016-06-07 | 4.534 | 7,974,718 | +41,572 | 0.99% | 36,159,498 |
| 2016-06-08 | 2016-06-06 | 4.590 | 7,933,146 | -8,601 | 0.99% | 36,413,719 |
| 2016-06-07 | 2016-06-03 | 4.548 | 7,941,747 | -83,145 | 0.99% | 36,120,799 |
| 2016-06-06 | 2016-06-02 | 4.604 | 8,024,892 | +28,671 | 1.00% | 36,946,800 |
| 2016-06-03 | 2016-06-01 | 4.674 | 7,996,221 | -8,602 | 1.00% | 37,372,598 |
| 2016-06-02 | 2016-05-31 | 4.674 | 8,004,823 | -179,191 | 1.00% | 37,412,802 |
| 2016-06-01 | 2016-05-30 | 4.548 | 8,184,014 | -196,393 | 1.02% | 37,222,682 |
| 2016-05-30 | 2016-05-26 | 4.255 | 8,380,407 | +57,341 | 1.04% | 35,660,600 |
| 2016-05-27 | 2016-05-25 | 4.130 | 8,323,066 | +7,168 | 1.04% | 34,371,521 |
| 2016-05-26 | 2016-05-24 | 4.130 | 8,315,898 | +35,838 | 1.04% | 34,341,919 |
| 2016-05-25 | 2016-05-23 | 4.130 | 8,280,060 | +73,110 | 1.03% | 34,193,920 |
| 2016-05-24 | 2016-05-20 | 4.158 | 8,206,950 | -35,838 | 1.02% | 34,121,000 |
| 2016-05-23 | 2016-05-19 | 4.102 | 8,242,788 | -22,937 | 1.03% | 33,809,999 |
| 2016-05-20 | 2016-05-18 | 4.032 | 8,265,725 | +55,908 | 1.03% | 33,327,481 |
| 2016-05-19 | 2016-05-17 | 4.227 | 8,209,817 | +64,509 | 1.02% | 34,705,620 |
| 2016-05-18 | 2016-05-16 | 4.420 | 8,145,308 | +44,439 | 1.01% | 35,999,641 |
| 2016-05-17 | 2016-05-13 | 4.449 | 8,100,869 | +530,372 | 1.01% | 36,041,130 |
| 2016-05-16 | 2016-05-12 | 4.567 | 7,570,497 | +2,724 | 0.99% | 34,570,761 |
| 2016-05-13 | 2016-05-11 | 4.611 | 7,567,773 | -89,898 | 0.99% | 34,891,682 |
| 2016-05-12 | 2016-05-10 | 4.684 | 7,657,671 | +21,794 | 1.00% | 35,868,362 |
| 2016-05-11 | 2016-05-09 | 4.684 | 7,635,877 | -5,448 | 1.00% | 35,766,279 |
| 2016-05-10 | 2016-05-06 | 4.728 | 7,641,325 | +85,811 | 1.00% | 36,128,398 |
| 2016-05-09 | 2016-05-05 | 4.875 | 7,555,514 | +19,069 | 0.99% | 36,832,081 |
| 2016-05-06 | 2016-05-04 | 4.831 | 7,536,445 | -682,407 | 0.99% | 36,407,142 |
| 2016-05-05 | 2016-05-03 | 5.036 | 8,218,852 | +62,656 | 1.08% | 41,393,242 |
| 2016-05-04 | 2016-04-29 | 5.124 | 8,156,196 | +14,983 | 1.07% | 41,796,242 |
| 2016-05-03 | 2016-04-28 | 5.183 | 8,141,213 | -2,724 | 1.07% | 42,197,622 |
| 2016-04-29 | 2016-04-27 | 5.198 | 8,143,937 | +42,225 | 1.07% | 42,331,321 |
| 2016-04-28 | 2016-04-26 | 5.227 | 8,101,712 | +123,950 | 1.06% | 42,349,760 |
| 2016-04-27 | 2016-04-25 | 5.227 | 7,977,762 | +204,314 | 1.05% | 41,701,841 |
| 2016-04-26 | 2016-04-22 | 5.315 | 7,773,448 | +16,345 | 1.02% | 41,318,679 |
| 2016-04-25 | 2016-04-21 | 5.403 | 7,757,103 | +103,519 | 1.02% | 41,915,199 |
| 2016-04-22 | 2016-04-20 | 5.653 | 7,653,584 | -72,191 | 1.00% | 43,266,298 |
| 2016-04-21 | 2016-04-19 | 5.653 | 7,725,775 | +6,810 | 1.01% | 43,674,400 |
| 2016-04-20 | 2016-04-18 | 5.638 | 7,718,965 | -1,362 | 1.01% | 43,522,562 |
| 2016-04-19 | 2016-04-15 | 5.477 | 7,720,327 | +10,897 | 1.01% | 42,283,282 |
| 2016-04-18 | 2016-04-14 | 5.536 | 7,709,430 | +34,052 | 1.01% | 42,676,400 |
| 2016-04-15 | 2016-04-13 | 5.594 | 7,675,378 | +495,801 | 1.01% | 42,938,702 |
| 2016-04-14 | 2016-04-12 | 5.565 | 7,179,577 | +55,846 | 0.94% | 39,954,180 |
| 2016-04-13 | 2016-04-11 | 5.697 | 7,123,731 | -34,052 | 0.93% | 40,584,799 |
| 2016-04-12 | 2016-04-08 | 5.741 | 7,157,783 | +6,810 | 0.94% | 41,094,097 |
| 2016-04-11 | 2016-04-07 | 5.903 | 7,150,973 | +128,036 | 0.94% | 42,210,000 |
| 2016-04-08 | 2016-04-06 | 5.697 | 7,022,937 | -13,620 | 0.92% | 40,010,562 |
| 2016-04-07 | 2016-04-05 | 5.653 | 7,036,557 | +55,845 | 0.92% | 39,778,197 |
| 2016-04-06 | 2016-04-01 | 5.756 | 6,980,712 | -66,742 | 0.92% | 40,180,001 |
| 2016-04-05 | 2016-03-31 | 5.873 | 7,047,454 | -418,162 | 0.92% | 41,391,999 |
| 2016-04-01 | 2016-03-30 | 5.712 | 7,465,616 | -352,781 | 0.98% | 42,642,181 |
| 2016-03-31 | 2016-03-29 | 5.741 | 7,818,397 | -74,915 | 1.03% | 44,886,799 |
| 2016-03-30 | 2016-03-24 | 5.726 | 7,893,312 | -54,484 | 1.03% | 45,200,999 |
| 2016-03-29 | 2016-03-23 | 5.756 | 7,947,796 | +136,209 | 1.04% | 45,746,401 |
| 2016-03-24 | 2016-03-22 | 5.800 | 7,811,587 | +64,018 | 1.02% | 45,306,502 |
| 2016-03-23 | 2016-03-21 | 5.756 | 7,747,569 | +89,898 | 1.02% | 44,593,923 |
| 2016-03-22 | 2016-03-18 | 5.521 | 7,657,671 | +17,708 | 1.00% | 42,277,442 |
| 2016-03-21 | 2016-03-17 | 5.315 | 7,639,963 | +136,209 | 1.00% | 40,609,158 |
| 2016-03-18 | 2016-03-16 | 5.124 | 7,503,754 | +17,707 | 0.98% | 38,452,818 |
| 2016-03-17 | 2016-03-15 | 5.066 | 7,486,047 | +990,239 | 0.98% | 37,922,399 |
| 2016-03-16 | 2016-03-14 | 4.948 | 6,495,808 | +24,518 | 0.85% | 32,143,061 |
| 2016-03-15 | 2016-03-11 | 4.890 | 6,471,290 | -25,880 | 0.85% | 31,641,660 |
| 2016-03-11 | 2016-03-09 | 4.904 | 6,497,170 | +16,345 | 0.85% | 31,863,601 |
| 2016-03-10 | 2016-03-08 | 4.904 | 6,480,825 | -12,259 | 0.85% | 31,783,441 |
| 2016-03-09 | 2016-03-07 | 4.948 | 6,493,084 | +19,070 | 0.85% | 32,129,582 |
| 2016-03-08 | 2016-03-04 | 4.845 | 6,474,014 | -17,707 | 0.85% | 31,369,799 |
| 2016-03-07 | 2016-03-03 | 4.684 | 6,491,721 | +54,483 | 0.85% | 30,407,078 |
| 2016-03-04 | 2016-03-02 | 4.934 | 6,437,238 | -23,155 | 0.84% | 31,758,721 |
| 2016-03-03 | 2016-03-01 | 4.625 | 6,460,393 | +5,448 | 0.85% | 29,880,898 |
| 2016-03-02 | 2016-02-29 | 4.552 | 6,454,945 | +1,362 | 0.85% | 29,381,800 |
| 2016-03-01 | 2016-02-26 | 4.537 | 6,453,583 | +6,811 | 0.85% | 29,280,840 |
| 2016-02-25 | 2016-02-23 | 4.684 | 6,446,772 | -62,657 | 0.85% | 30,196,538 |
| 2016-02-24 | 2016-02-22 | 4.772 | 6,509,429 | +68,105 | 0.85% | 31,063,502 |
| 2016-02-22 | 2016-02-18 | 4.787 | 6,441,324 | -27,242 | 0.84% | 30,833,080 |
| 2016-02-19 | 2016-02-17 | 4.581 | 6,468,566 | -9,535 | 0.85% | 29,633,760 |
| 2016-02-18 | 2016-02-16 | 4.508 | 6,478,101 | -6,810 | 0.85% | 29,201,842 |
| 2016-02-17 | 2016-02-15 | 4.464 | 6,484,911 | -17,707 | 0.85% | 28,946,880 |
| 2016-02-16 | 2016-02-12 | 4.317 | 6,502,618 | -27,242 | 0.85% | 28,071,119 |
| 2016-02-15 | 2016-02-11 | 4.258 | 6,529,860 | +10,897 | 0.86% | 27,805,200 |
| 2016-02-12 | 2016-02-05 | 4.611 | 6,518,963 | +8,172 | 0.85% | 30,056,079 |
| 2016-02-11 | 2016-02-04 | 4.552 | 6,510,791 | +61,294 | 0.85% | 29,636,001 |
| 2016-02-05 | 2016-02-03 | 4.508 | 6,449,497 | +1,362 | 0.85% | 29,072,902 |
| 2016-02-04 | 2016-02-02 | 4.655 | 6,448,135 | +4,087 | 0.85% | 30,013,562 |
| 2016-02-03 | 2016-02-01 | 4.684 | 6,444,048 | -23,156 | 0.84% | 30,183,779 |
| 2016-02-02 | 2016-01-29 | 4.478 | 6,467,204 | +68,105 | 0.85% | 28,962,801 |
| 2016-01-29 | 2016-01-27 | 4.317 | 6,399,099 | +5,448 | 0.84% | 27,624,239 |
| 2016-01-28 | 2016-01-26 | 4.302 | 6,393,651 | -6,810 | 0.84% | 27,506,840 |
| 2016-01-27 | 2016-01-25 | 4.332 | 6,400,461 | +6,810 | 0.84% | 27,724,098 |
| 2016-01-26 | 2016-01-22 | 4.185 | 6,393,651 | +14,983 | 0.84% | 26,755,800 |
| 2016-01-21 | 2016-01-19 | 4.405 | 6,378,668 | +24,518 | 0.84% | 28,098,000 |
| 2016-01-19 | 2016-01-15 | 4.464 | 6,354,150 | +19,069 | 0.83% | 28,363,199 |
| 2016-01-18 | 2016-01-14 | 4.611 | 6,335,081 | -10,897 | 0.83% | 29,208,280 |
| 2016-01-15 | 2016-01-13 | 4.699 | 6,345,978 | -66,742 | 0.83% | 29,817,601 |
| 2016-01-14 | 2016-01-12 | 4.699 | 6,412,720 | +31,328 | 0.84% | 30,131,199 |
| 2016-01-12 | 2016-01-08 | 5.007 | 6,381,392 | -14,983 | 0.84% | 31,951,699 |
| 2016-01-11 | 2016-01-07 | 4.963 | 6,396,375 | +14,983 | 0.84% | 31,744,959 |
| 2016-01-08 | 2016-01-06 | 5.227 | 6,381,392 | +13,621 | 0.84% | 33,357,199 |
| 2016-01-06 | 2016-01-04 | 5.359 | 6,367,771 | +9,534 | 0.83% | 34,127,499 |
| 2016-01-05 | 2015-12-31 | 5.418 | 6,358,237 | -1,362 | 0.83% | 34,449,842 |
| 2015-12-30 | 2015-12-28 | 5.550 | 6,359,599 | +19,070 | 0.83% | 35,297,642 |
| 2015-12-29 | 2015-12-24 | 5.726 | 6,340,529 | +2,724 | 0.82% | 36,308,998 |
| 2015-12-18 | 2015-12-16 | 5.888 | 6,337,805 | -13,621 | 0.82% | 37,317,059 |
| 2015-12-17 | 2015-12-15 | 5.844 | 6,351,426 | -6,811 | 0.82% | 37,117,479 |
| 2015-12-15 | 2015-12-11 | 5.932 | 6,358,237 | -21,793 | 0.83% | 37,717,442 |
| 2015-12-14 | 2015-12-10 | 5.961 | 6,380,030 | +6,810 | 0.83% | 38,034,080 |
| 2015-12-11 | 2015-12-09 | 6.108 | 6,373,220 | -1,362 | 0.83% | 38,929,283 |
| 2015-12-04 | 2015-12-02 | 6.240 | 6,374,582 | +13,621 | 0.83% | 39,780,002 |
| 2015-12-02 | 2015-11-30 | 6.182 | 6,360,961 | -44,949 | 0.83% | 39,321,401 |
| 2015-11-30 | 2015-11-26 | 6.196 | 6,405,910 | -8,172 | 0.83% | 39,693,322 |
| 2015-11-27 | 2015-11-25 | 6.402 | 6,414,082 | -13,621 | 0.83% | 41,062,478 |
| 2015-11-26 | 2015-11-24 | 6.402 | 6,427,703 | -73,553 | 0.83% | 41,149,679 |
| 2015-11-25 | 2015-11-23 | 6.358 | 6,501,256 | -102,157 | 0.84% | 41,334,180 |
| 2015-11-23 | 2015-11-19 | 6.329 | 6,603,413 | -21,793 | 0.85% | 41,789,761 |
| 2015-11-20 | 2015-11-18 | 6.226 | 6,625,206 | -13,621 | 0.85% | 41,246,718 |
| 2015-11-19 | 2015-11-17 | 6.226 | 6,638,827 | -5,449 | 0.85% | 41,331,519 |
| 2015-11-17 | 2015-11-13 | 6.138 | 6,644,276 | -39,500 | 0.86% | 40,780,083 |
| 2015-11-16 | 2015-11-12 | 6.050 | 6,683,776 | -34,052 | 0.86% | 40,433,679 |
| 2015-11-13 | 2015-11-11 | 6.035 | 6,717,828 | +10,896 | 0.87% | 40,541,038 |
| 2015-11-10 | 2015-11-06 | 6.196 | 6,706,932 | -34,052 | 0.88% | 41,558,562 |
| 2015-11-09 | 2015-11-05 | 5.991 | 6,740,984 | +32,690 | 0.88% | 40,383,841 |
| 2015-11-06 | 2015-11-04 | 6.035 | 6,708,294 | -19,069 | 0.88% | 40,483,501 |
| 2015-11-05 | 2015-11-03 | 6.196 | 6,727,363 | +53,121 | 0.88% | 41,685,160 |
| 2015-11-04 | 2015-11-02 | 6.299 | 6,674,242 | -62,656 | 0.87% | 42,042,003 |
| 2015-11-03 | 2015-10-30 | 6.240 | 6,736,898 | -10,896 | 0.88% | 42,041,002 |
| 2015-10-29 | 2015-10-27 | 6.167 | 6,747,794 | -6,811 | 0.87% | 41,613,598 |
| 2015-10-28 | 2015-10-26 | 6.196 | 6,754,605 | -46,311 | 0.87% | 41,853,961 |
| 2015-10-27 | 2015-10-23 | 6.138 | 6,800,916 | +34,052 | 0.87% | 41,741,481 |
| 2015-10-26 | 2015-10-22 | 6.138 | 6,766,864 | -47,673 | 0.87% | 41,532,482 |
| 2015-10-23 | 2015-10-20 | 6.108 | 6,814,537 | +68,105 | 0.88% | 41,624,961 |
| 2015-10-22 | 2015-10-19 | 6.079 | 6,746,432 | +27,242 | 0.87% | 41,010,838 |
| 2015-10-20 | 2015-10-16 | 6.123 | 6,719,190 | -10,897 | 0.86% | 41,141,217 |
| 2015-10-19 | 2015-10-15 | 6.079 | 6,730,087 | -68,105 | 0.87% | 40,911,479 |
| 2015-10-16 | 2015-10-14 | 6.138 | 6,798,192 | +8,173 | 0.87% | 41,724,762 |
| 2015-10-15 | 2015-10-13 | 6.343 | 6,790,019 | -115,778 | 0.87% | 43,070,399 |
| 2015-10-14 | 2015-10-12 | 6.211 | 6,905,797 | -47,673 | 0.89% | 42,892,201 |
| 2015-10-13 | 2015-10-09 | 5.888 | 6,953,470 | -8,173 | 0.89% | 40,942,100 |
| 2015-10-12 | 2015-10-08 | 5.712 | 6,961,643 | +38,139 | 0.89% | 39,763,583 |
| 2015-10-09 | 2015-10-07 | 6.050 | 6,923,504 | -28,604 | 0.89% | 41,883,920 |
| 2015-10-08 | 2015-10-06 | 5.829 | 6,952,108 | +35,414 | 0.89% | 40,525,761 |
| 2015-10-07 | 2015-10-05 | 5.756 | 6,916,694 | -13,620 | 0.89% | 39,811,523 |
| 2015-10-06 | 2015-10-02 | 5.653 | 6,930,314 | -4,087 | 0.89% | 39,177,598 |
| 2015-10-05 | 2015-09-30 | 5.609 | 6,934,401 | -23,155 | 0.89% | 38,895,242 |
| 2015-10-02 | 2015-09-29 | 5.580 | 6,957,556 | -72,191 | 0.89% | 38,820,799 |
| 2015-09-30 | 2015-09-25 | 5.624 | 7,029,747 | +12,259 | 0.90% | 39,533,260 |
| 2015-09-29 | 2015-09-24 | 5.565 | 7,017,488 | -79,001 | 0.88% | 39,052,159 |
| 2015-09-25 | 2015-09-23 | 5.492 | 7,096,489 | -43,587 | 0.89% | 38,970,798 |
| 2015-09-24 | 2015-09-22 | 5.477 | 7,140,076 | -1,362 | 0.90% | 39,105,318 |
| 2015-09-23 | 2015-09-21 | 5.389 | 7,141,438 | -32,691 | 0.90% | 38,483,618 |
| 2015-09-22 | 2015-09-18 | 5.418 | 7,174,129 | -65,380 | 0.90% | 38,870,462 |
| 2015-09-21 | 2015-09-17 | 5.301 | 7,239,509 | -61,294 | 0.91% | 38,374,301 |
| 2015-09-18 | 2015-09-16 | 5.139 | 7,300,803 | -98,070 | 0.92% | 37,520,000 |
| 2015-09-17 | 2015-09-15 | 4.948 | 7,398,873 | -6,811 | 0.93% | 36,611,678 |
| 2015-09-16 | 2015-09-14 | 4.919 | 7,405,684 | +21,794 | 0.93% | 36,427,901 |
| 2015-09-15 | 2015-09-11 | 5.007 | 7,383,890 | -9,535 | 0.93% | 36,971,218 |
| 2015-09-14 | 2015-09-10 | 4.934 | 7,393,425 | -99,433 | 0.93% | 36,476,160 |
| 2015-09-11 | 2015-09-09 | 4.978 | 7,492,858 | -54,483 | 0.94% | 37,296,782 |
| 2015-09-10 | 2015-09-08 | 4.743 | 7,547,341 | -54,484 | 0.95% | 35,794,859 |
| 2015-09-09 | 2015-09-07 | 4.596 | 7,601,825 | -21,793 | 0.96% | 34,937,061 |
| 2015-09-08 | 2015-09-04 | 4.596 | 7,623,618 | -25,880 | 0.96% | 35,037,219 |
| 2015-09-07 | 2015-09-02 | 4.552 | 7,649,498 | -153,916 | 0.96% | 34,819,200 |
| 2015-09-04 | 2015-09-01 | 4.478 | 7,803,414 | -64,018 | 0.98% | 34,946,899 |
| 2015-09-02 | 2015-08-31 | 4.346 | 7,867,432 | +51,759 | 0.99% | 34,193,918 |
| 2015-09-01 | 2015-08-28 | 4.332 | 7,815,673 | +6,810 | 0.98% | 33,854,200 |
| 2015-08-31 | 2015-08-27 | 4.302 | 7,808,863 | +74,915 | 0.98% | 33,595,382 |
| 2015-08-28 | 2015-08-26 | 4.273 | 7,733,948 | -95,346 | 0.97% | 33,045,962 |
| 2015-08-27 | 2015-08-25 | 3.862 | 7,829,294 | +2,724 | 0.99% | 30,234,480 |
| 2015-08-26 | 2015-08-24 | 3.935 | 7,826,570 | -14,983 | 0.99% | 30,798,561 |
| 2015-08-25 | 2015-08-21 | 4.170 | 7,841,553 | -16,345 | 0.99% | 32,699,761 |
| 2015-08-24 | 2015-08-20 | 4.376 | 7,857,898 | -49,035 | 0.99% | 34,383,241 |
| 2015-08-21 | 2015-08-19 | 4.332 | 7,906,933 | +59,932 | 1.00% | 34,249,500 |
| 2015-08-20 | 2015-08-18 | 4.361 | 7,847,001 | +111,691 | 0.99% | 34,220,340 |
| 2015-08-19 | 2015-08-17 | 4.464 | 7,735,310 | +58,570 | 0.97% | 34,528,321 |
| 2015-08-18 | 2015-08-14 | 4.625 | 7,676,740 | +20,432 | 0.97% | 35,506,801 |
| 2015-08-17 | 2015-08-13 | 4.552 | 7,656,308 | +42,224 | 0.96% | 34,850,198 |
| 2015-08-14 | 2015-08-12 | 4.567 | 7,614,084 | +32,690 | 0.96% | 34,769,801 |
| 2015-08-13 | 2015-08-11 | 4.581 | 7,581,394 | +38,139 | 0.96% | 34,731,842 |
| 2015-08-12 | 2015-08-10 | 4.596 | 7,543,255 | +76,277 | 0.95% | 34,667,880 |
| 2015-08-11 | 2015-08-07 | 4.552 | 7,466,978 | +6,811 | 0.94% | 33,988,400 |
| 2015-08-10 | 2015-08-06 | 4.420 | 7,460,167 | +185,244 | 0.94% | 32,971,538 |
| 2015-08-07 | 2015-08-05 | 4.772 | 7,274,923 | +12,259 | 0.92% | 34,716,499 |
| 2015-08-06 | 2015-08-04 | 4.787 | 7,262,664 | +20,431 | 0.92% | 34,764,638 |
| 2015-08-05 | 2015-08-03 | 4.948 | 7,242,233 | +113,053 | 0.91% | 35,836,580 |
| 2015-08-04 | 2015-07-31 | 5.007 | 7,129,180 | +12,259 | 0.90% | 35,695,882 |
| 2015-08-03 | 2015-07-30 | 4.904 | 7,116,921 | +2,724 | 0.90% | 34,903,001 |
| 2015-07-31 | 2015-07-29 | 4.978 | 7,114,197 | +1,362 | 0.90% | 35,411,942 |
| 2015-07-30 | 2015-07-28 | 5.080 | 7,112,835 | -25,879 | 0.90% | 36,136,242 |
| 2015-07-29 | 2015-07-27 | 5.022 | 7,138,714 | +21,793 | 0.90% | 35,848,439 |
| 2015-07-28 | 2015-07-24 | 5.403 | 7,116,921 | +10,897 | 0.90% | 38,456,001 |
| 2015-07-27 | 2015-07-23 | 5.374 | 7,106,024 | -36,776 | 0.90% | 38,188,440 |
| 2015-07-24 | 2015-07-22 | 5.257 | 7,142,800 | -1,363 | 0.90% | 37,547,037 |
| 2015-07-23 | 2015-07-21 | 5.301 | 7,144,163 | -5,448 | 0.90% | 37,868,902 |
| 2015-07-22 | 2015-07-20 | 5.257 | 7,149,611 | +27,242 | 0.90% | 37,582,840 |
| 2015-07-21 | 2015-07-17 | 5.301 | 7,122,369 | +19,069 | 0.90% | 37,753,379 |
| 2015-07-17 | 2015-07-15 | 5.242 | 7,103,300 | +6,811 | 0.90% | 37,235,101 |
| 2015-07-16 | 2015-07-14 | 5.418 | 7,096,489 | +36,776 | 0.89% | 38,449,798 |
| 2015-07-15 | 2015-07-13 | 5.301 | 7,059,713 | +28,604 | 0.89% | 37,421,260 |
| 2015-07-14 | 2015-07-10 | 5.257 | 7,031,109 | -51,760 | 0.89% | 36,959,919 |
| 2015-07-13 | 2015-07-09 | 4.831 | 7,082,869 | +2,725 | 0.89% | 34,216,002 |
| 2015-07-10 | 2015-07-08 | 4.405 | 7,080,144 | -77,639 | 0.89% | 31,187,998 |
| 2015-07-09 | 2015-07-07 | 4.713 | 7,157,783 | -64,019 | 0.90% | 33,737,098 |
| 2015-07-08 | 2015-07-06 | 4.713 | 7,221,802 | +47,673 | 0.91% | 34,038,841 |
| 2015-07-07 | 2015-07-03 | 4.963 | 7,174,129 | +31,329 | 0.90% | 35,604,922 |
| 2015-07-06 | 2015-07-02 | 5.154 | 7,142,800 | +59,931 | 0.90% | 36,812,877 |
| 2015-07-03 | 2015-06-30 | 5.477 | 7,082,869 | +4,087 | 0.89% | 38,792,003 |
| 2015-07-02 | 2015-06-29 | 5.315 | 7,078,782 | +51,759 | 0.89% | 37,626,279 |
| 2015-06-30 | 2015-06-26 | 5.565 | 7,027,023 | +58,570 | 0.89% | 39,105,221 |
| 2015-06-29 | 2015-06-25 | 5.756 | 6,968,453 | -44,949 | 0.88% | 40,109,440 |
| 2015-06-26 | 2015-06-24 | 5.756 | 7,013,402 | +84,450 | 0.88% | 40,368,160 |
| 2015-06-25 | 2015-06-23 | 5.991 | 6,928,952 | -9,535 | 0.87% | 41,509,918 |
| 2015-06-23 | 2015-06-19 | 5.859 | 6,938,487 | +16,345 | 0.87% | 40,650,120 |
| 2015-06-22 | 2015-06-18 | 6.035 | 6,922,142 | +27,242 | 0.87% | 41,774,041 |
| 2015-06-19 | 2015-06-17 | 5.947 | 6,894,900 | -1,362 | 0.87% | 41,002,199 |
| 2015-06-18 | 2015-06-16 | 5.829 | 6,896,262 | -13,621 | 0.87% | 40,200,219 |
| 2015-06-17 | 2015-06-15 | 5.668 | 6,909,883 | +108,967 | 0.87% | 39,163,559 |
| 2015-06-16 | 2015-06-12 | 5.976 | 6,800,916 | -23,155 | 0.86% | 40,643,021 |
| 2015-06-15 | 2015-06-11 | 5.888 | 6,824,071 | +102,156 | 0.86% | 40,180,198 |
| 2015-06-12 | 2015-06-10 | 6.064 | 6,721,915 | -21,793 | 0.85% | 40,763,102 |
| 2015-06-11 | 2015-06-09 | 6.138 | 6,743,708 | -80,363 | 0.85% | 41,390,359 |
| 2015-06-10 | 2015-06-08 | 6.475 | 6,824,071 | -38,139 | 0.86% | 44,188,197 |
| 2015-06-09 | 2015-06-05 | 6.652 | 6,862,210 | -5,448 | 0.87% | 45,644,280 |
| 2015-06-08 | 2015-06-04 | 6.519 | 6,867,658 | +96,708 | 0.87% | 44,772,958 |
| 2015-06-05 | 2015-06-03 | 6.989 | 6,770,950 | +13,621 | 0.85% | 47,323,921 |
| 2015-06-04 | 2015-06-02 | 7.121 | 6,757,329 | +12,259 | 0.85% | 48,121,700 |
| 2015-06-03 | 2015-06-01 | 7.121 | 6,745,070 | +1,362 | 0.85% | 48,034,399 |
| 2015-06-02 | 2015-05-29 | 7.033 | 6,743,708 | -6,811 | 0.85% | 47,430,579 |
| 2015-06-01 | 2015-05-28 | 7.136 | 6,750,519 | +12,259 | 0.85% | 48,172,323 |
| 2015-05-29 | 2015-05-27 | 7.312 | 6,738,260 | +5,449 | 0.86% | 49,272,122 |
| 2015-05-28 | 2015-05-26 | 7.415 | 6,732,811 | -166,175 | 0.86% | 49,924,297 |
| 2015-05-27 | 2015-05-22 | 7.356 | 6,898,986 | -23,156 | 0.88% | 50,751,297 |
| 2015-05-26 | 2015-05-21 | 7.400 | 6,922,142 | -59,932 | 0.88% | 51,226,561 |
| 2015-05-22 | 2015-05-20 | 7.474 | 6,982,074 | -40,863 | 0.89% | 52,182,681 |
| 2015-05-21 | 2015-05-19 | 7.444 | 7,022,937 | -95,346 | 0.90% | 52,281,843 |
| 2015-05-20 | 2015-05-18 | 7.312 | 7,118,283 | -2,724 | 0.91% | 52,050,961 |
| 2015-05-19 | 2015-05-15 | 7.400 | 7,121,007 | +17,707 | 0.91% | 52,698,240 |
| 2015-05-18 | 2015-05-14 | 7.386 | 7,103,300 | -36,776 | 0.91% | 52,462,901 |
| 2015-05-15 | 2015-05-13 | 7.474 | 7,140,076 | -216,573 | 0.91% | 53,363,558 |
| 2015-05-14 | 2015-05-12 | 7.407 | 7,356,649 | +44,949 | 0.94% | 54,493,358 |
| 2015-05-13 | 2015-05-11 | 7.513 | 7,311,700 | +253,332 | 0.93% | 54,935,707 |
| 2015-05-12 | 2015-05-08 | 7.407 | 7,058,368 | +59,414 | 0.93% | 52,283,883 |
| 2015-05-11 | 2015-05-07 | 7.301 | 6,998,954 | -6,601 | 0.92% | 51,101,642 |
| 2015-05-08 | 2015-05-06 | 7.301 | 7,005,555 | +34,328 | 0.92% | 51,149,838 |
| 2015-05-07 | 2015-05-05 | 7.438 | 6,971,227 | +34,328 | 0.92% | 51,849,598 |
| 2015-05-06 | 2015-05-04 | 7.483 | 6,936,899 | +14,523 | 0.91% | 51,909,518 |
| 2015-05-05 | 2015-04-30 | 7.377 | 6,922,376 | +22,445 | 0.91% | 51,066,821 |
| 2015-05-04 | 2015-04-29 | 7.347 | 6,899,931 | +17,164 | 0.91% | 50,692,203 |
| 2015-04-30 | 2015-04-28 | 7.332 | 6,882,767 | +25,086 | 0.91% | 50,461,843 |
| 2015-04-29 | 2015-04-27 | 7.559 | 6,857,681 | -22,445 | 0.90% | 51,836,122 |
| 2015-04-28 | 2015-04-24 | 7.332 | 6,880,126 | +118,828 | 0.90% | 50,442,480 |
| 2015-04-27 | 2015-04-23 | 7.559 | 6,761,298 | -14,524 | 0.89% | 51,107,578 |
| 2015-04-24 | 2015-04-22 | 7.680 | 6,775,822 | -23,765 | 0.89% | 52,038,483 |
| 2015-04-23 | 2015-04-21 | 7.498 | 6,799,587 | -146,554 | 0.89% | 50,984,998 |
| 2015-04-22 | 2015-04-20 | 7.377 | 6,946,141 | -22,446 | 0.91% | 51,242,137 |
| 2015-04-21 | 2015-04-17 | 7.832 | 6,968,587 | +10,563 | 0.92% | 54,574,523 |
| 2015-04-20 | 2015-04-16 | 8.286 | 6,958,024 | -62,055 | 0.92% | 57,653,798 |
| 2015-04-17 | 2015-04-15 | 8.241 | 7,020,079 | -155,796 | 0.92% | 57,848,963 |
| 2015-04-16 | 2015-04-14 | 8.241 | 7,175,875 | -301,030 | 0.94% | 59,132,800 |
| 2015-04-15 | 2015-04-13 | 7.998 | 7,476,905 | +413,256 | 0.98% | 59,801,277 |
| 2015-04-14 | 2015-04-10 | 7.392 | 7,063,649 | +30,367 | 0.93% | 52,216,001 |
| 2015-04-13 | 2015-04-09 | 7.483 | 7,033,282 | -100,343 | 0.93% | 52,630,762 |
| 2015-04-10 | 2015-04-08 | 7.089 | 7,133,625 | +161,077 | 0.94% | 50,572,079 |
| 2015-04-09 | 2015-04-02 | 6.817 | 6,972,548 | -2,640 | 0.92% | 47,529,003 |
| 2015-04-08 | 2015-04-01 | 6.817 | 6,975,188 | -2,641 | 0.92% | 47,546,999 |
| 2015-04-02 | 2015-03-31 | 7.072 | 6,977,829 | +22,445 | 0.92% | 49,345,749 |
| 2015-04-01 | 2015-03-30 | 7.072 | 6,955,384 | +255,718 | 0.91% | 49,187,023 |
| 2015-03-31 | 2015-03-27 | 7.056 | 6,699,666 | +6,391 | 0.91% | 47,273,818 |
| 2015-03-30 | 2015-03-26 | 7.119 | 6,693,275 | -20,453 | 0.91% | 47,647,602 |
| 2015-03-27 | 2015-03-25 | 7.103 | 6,713,728 | +12,783 | 0.91% | 47,688,162 |
| 2015-03-26 | 2015-03-24 | 7.056 | 6,700,945 | +26,845 | 0.91% | 47,282,843 |
| 2015-03-25 | 2015-03-23 | 7.087 | 6,674,100 | -25,566 | 0.91% | 47,302,261 |
| 2015-03-24 | 2015-03-20 | 7.040 | 6,699,666 | +12,783 | 0.91% | 47,168,998 |
| 2015-03-23 | 2015-03-19 | 7.119 | 6,686,883 | -46,020 | 0.91% | 47,602,100 |
| 2015-03-20 | 2015-03-18 | 7.291 | 6,732,903 | +89,483 | 0.91% | 49,088,443 |
| 2015-03-19 | 2015-03-17 | 7.619 | 6,643,420 | -58,803 | 0.90% | 50,618,778 |
| 2015-03-18 | 2015-03-16 | 7.479 | 6,702,223 | -95,874 | 0.91% | 50,123,081 |
| 2015-03-17 | 2015-03-13 | 7.400 | 6,798,097 | +6,392 | 0.92% | 50,308,282 |
| 2015-03-13 | 2015-03-11 | 7.619 | 6,791,705 | -83,091 | 0.92% | 51,748,619 |
| 2015-03-12 | 2015-03-10 | 7.244 | 6,874,796 | +3,835 | 0.93% | 49,800,281 |
| 2015-03-11 | 2015-03-09 | 7.463 | 6,870,961 | -15,340 | 0.93% | 51,277,501 |
| 2015-03-10 | 2015-03-06 | 7.604 | 6,886,301 | -52,411 | 0.94% | 52,361,642 |
| 2015-03-09 | 2015-03-05 | 7.510 | 6,938,712 | -89,482 | 0.94% | 52,108,802 |
| 2015-03-06 | 2015-03-04 | 7.260 | 7,028,194 | -115,049 | 0.95% | 51,021,440 |
| 2015-03-05 | 2015-03-03 | 7.213 | 7,143,243 | +11,505 | 0.97% | 51,521,362 |
| 2015-03-04 | 2015-03-02 | 7.197 | 7,131,738 | -30,679 | 0.97% | 51,326,801 |
| 2015-03-03 | 2015-02-27 | 7.166 | 7,162,417 | -6,392 | 0.97% | 51,323,477 |
| 2015-03-02 | 2015-02-26 | 7.025 | 7,168,809 | -15,340 | 0.97% | 50,359,840 |
| 2015-02-27 | 2015-02-25 | 7.072 | 7,184,149 | -54,968 | 0.98% | 50,804,801 |
| 2015-02-26 | 2015-02-24 | 7.166 | 7,239,117 | -66,472 | 0.98% | 51,873,083 |
| 2015-02-25 | 2015-02-23 | 6.868 | 7,305,589 | -131,667 | 0.99% | 50,177,699 |
| 2015-02-24 | 2015-02-18 | 6.759 | 7,437,256 | -150,841 | 1.01% | 50,267,521 |
| 2015-02-23 | 2015-02-16 | 6.681 | 7,588,097 | -79,256 | 1.03% | 50,693,437 |
| 2015-02-17 | 2015-02-13 | 6.477 | 7,667,353 | -19,175 | 1.04% | 49,663,439 |
| 2015-02-16 | 2015-02-12 | 6.477 | 7,686,528 | -8,948 | 1.04% | 49,787,640 |
| 2015-02-13 | 2015-02-11 | 6.462 | 7,695,476 | -69,029 | 1.05% | 49,725,199 |
| 2015-02-12 | 2015-02-10 | 6.274 | 7,764,505 | -28,123 | 1.05% | 48,713,478 |
| 2015-02-10 | 2015-02-06 | 6.164 | 7,792,628 | -15,340 | 1.06% | 48,036,478 |
| 2015-02-09 | 2015-02-05 | 6.133 | 7,807,968 | +25,566 | 1.06% | 47,886,719 |
| 2015-02-06 | 2015-02-04 | 6.305 | 7,782,402 | -34,514 | 1.06% | 49,069,281 |
| 2015-02-05 | 2015-02-03 | 6.258 | 7,816,916 | +6,391 | 1.06% | 48,919,997 |
| 2015-02-04 | 2015-02-02 | 6.274 | 7,810,525 | +63,916 | 1.06% | 49,002,201 |
| 2015-02-03 | 2015-01-30 | 6.383 | 7,746,609 | -12,783 | 1.05% | 49,449,600 |
| 2015-02-02 | 2015-01-29 | 6.477 | 7,759,392 | -277,395 | 1.05% | 50,259,599 |
| 2015-01-30 | 2015-01-28 | 6.180 | 8,036,787 | -17,897 | 1.09% | 49,667,299 |
| 2015-01-29 | 2015-01-27 | 6.133 | 8,054,684 | +15,340 | 1.09% | 49,399,842 |
| 2015-01-28 | 2015-01-26 | 6.117 | 8,039,344 | -43,463 | 1.09% | 49,179,981 |
| 2015-01-27 | 2015-01-23 | 5.945 | 8,082,807 | -53,689 | 1.10% | 48,054,802 |
| 2015-01-26 | 2015-01-22 | 5.930 | 8,136,496 | -1,278 | 1.10% | 48,246,700 |
| 2015-01-23 | 2015-01-21 | 5.836 | 8,137,774 | +7,670 | 1.10% | 47,490,358 |
| 2015-01-22 | 2015-01-20 | 5.773 | 8,130,104 | +61,359 | 1.09% | 46,936,797 |
| 2015-01-21 | 2015-01-19 | 5.836 | 8,068,745 | -19,175 | 1.09% | 47,087,519 |
| 2015-01-20 | 2015-01-16 | 6.133 | 8,087,920 | +23,010 | 1.09% | 49,603,680 |
| 2015-01-19 | 2015-01-15 | 6.274 | 8,064,910 | -63,916 | 1.09% | 50,598,179 |
| 2015-01-16 | 2015-01-14 | 6.024 | 8,128,826 | -21,732 | 1.09% | 48,964,299 |
| 2015-01-14 | 2015-01-12 | 5.898 | 8,150,558 | -44,741 | 1.10% | 48,075,043 |
| 2015-01-13 | 2015-01-09 | 5.977 | 8,195,299 | -10,226 | 1.10% | 48,980,042 |
| 2015-01-12 | 2015-01-08 | 5.961 | 8,205,525 | -26,845 | 1.10% | 48,912,779 |
| 2015-01-09 | 2015-01-07 | 6.102 | 8,232,370 | +62,638 | 1.11% | 50,232,001 |
| 2015-01-08 | 2015-01-06 | 6.102 | 8,169,732 | -34,515 | 1.10% | 49,849,798 |
| 2015-01-07 | 2015-01-05 | 6.039 | 8,204,247 | -25,566 | 1.10% | 49,546,961 |
| 2015-01-06 | 2015-01-02 | 6.117 | 8,229,813 | +5,113 | 1.11% | 50,345,158 |
| 2015-01-05 | 2014-12-31 | 5.977 | 8,224,700 | -33,236 | 1.11% | 49,155,760 |
| 2015-01-02 | 2014-12-29 | 5.883 | 8,257,936 | +21,731 | 1.11% | 48,579,198 |
| 2014-12-30 | 2014-12-24 | 5.867 | 8,236,205 | -173,851 | 1.09% | 48,322,501 |
| 2014-12-29 | 2014-12-22 | 5.429 | 8,410,056 | -99,709 | 1.11% | 45,658,259 |
| 2014-12-23 | 2014-12-19 | 5.007 | 8,509,765 | +117,605 | 1.12% | 42,604,800 |
| 2014-12-22 | 2014-12-18 | 5.773 | 8,392,160 | +83,091 | 1.11% | 48,449,702 |
| 2014-12-19 | 2014-12-17 | 6.399 | 8,309,069 | -104,822 | 1.10% | 53,170,000 |
| 2014-12-18 | 2014-12-16 | 6.305 | 8,413,891 | -31,958 | 1.11% | 53,050,919 |
| 2014-12-17 | 2014-12-15 | 6.383 | 8,445,849 | -108,657 | 1.12% | 53,913,120 |
| 2014-12-16 | 2014-12-12 | 6.211 | 8,554,506 | -1,278 | 1.13% | 53,134,479 |
| 2014-12-15 | 2014-12-11 | 6.180 | 8,555,784 | -2,557 | 1.13% | 52,874,697 |
| 2014-12-12 | 2014-12-10 | 6.336 | 8,558,341 | -16,618 | 1.13% | 54,229,500 |
| 2014-12-11 | 2014-12-09 | 6.086 | 8,574,959 | -28,123 | 1.13% | 52,188,239 |
| 2014-12-10 | 2014-12-08 | 6.102 | 8,603,082 | -15,340 | 1.14% | 52,493,999 |
| 2014-12-09 | 2014-12-05 | 6.258 | 8,618,422 | -7,670 | 1.14% | 53,936,000 |
| 2014-12-08 | 2014-12-04 | 6.305 | 8,626,092 | -48,576 | 1.14% | 54,388,880 |
| 2014-12-05 | 2014-12-03 | 6.055 | 8,674,668 | +155,955 | 1.15% | 52,523,640 |
| 2014-12-04 | 2014-12-02 | 6.196 | 8,518,713 | -38,350 | 1.13% | 52,778,879 |
| 2014-12-03 | 2014-12-01 | 6.133 | 8,557,063 | -3,835 | 1.13% | 52,480,962 |
| 2014-12-02 | 2014-11-28 | 6.336 | 8,560,898 | -5,113 | 1.13% | 54,245,702 |
| 2014-12-01 | 2014-11-27 | 6.446 | 8,566,011 | -10,227 | 1.13% | 55,216,240 |
| 2014-11-28 | 2014-11-26 | 6.430 | 8,576,238 | -21,731 | 1.13% | 55,147,983 |
| 2014-11-27 | 2014-11-25 | 6.243 | 8,597,969 | -3,835 | 1.14% | 53,673,480 |
| 2014-11-26 | 2014-11-24 | 6.196 | 8,601,804 | -19,175 | 1.14% | 53,293,681 |
| 2014-11-25 | 2014-11-21 | 6.164 | 8,620,979 | -29,401 | 1.14% | 53,142,722 |
| 2014-11-24 | 2014-11-20 | 6.180 | 8,650,380 | -5,113 | 1.14% | 53,459,300 |
| 2014-11-21 | 2014-11-19 | 6.149 | 8,655,493 | +47,298 | 1.14% | 53,220,058 |
| 2014-11-20 | 2014-11-18 | 6.117 | 8,608,195 | +30,679 | 1.14% | 52,659,877 |
| 2014-11-19 | 2014-11-17 | 6.196 | 8,577,516 | +99,709 | 1.13% | 53,143,201 |
| 2014-11-18 | 2014-11-14 | 6.117 | 8,477,807 | +80,534 | 1.12% | 51,862,240 |
| 2014-11-17 | 2014-11-13 | 6.055 | 8,397,273 | +186,635 | 1.11% | 50,844,060 |
| 2014-11-14 | 2014-11-12 | 6.305 | 8,210,638 | +42,184 | 1.08% | 51,769,377 |
| 2014-11-13 | 2014-11-11 | 6.336 | 8,168,454 | +184,078 | 1.08% | 51,759,000 |
| 2014-11-12 | 2014-11-10 | 6.634 | 7,984,376 | +123,997 | 1.05% | 52,966,079 |
| 2014-11-11 | 2014-11-07 | 6.602 | 7,860,379 | +199,417 | 1.04% | 51,897,558 |
| 2014-11-10 | 2014-11-06 | 6.728 | 7,660,962 | +56,246 | 1.01% | 51,539,803 |
| 2014-11-07 | 2014-11-05 | 6.743 | 7,604,716 | +47,298 | 1.00% | 51,280,383 |
| 2014-11-06 | 2014-11-04 | 6.806 | 7,557,418 | +24,288 | 1.01% | 51,434,401 |
| 2014-11-05 | 2014-11-03 | 6.868 | 7,533,130 | +69,029 | 1.01% | 51,740,541 |
| 2014-11-04 | 2014-10-31 | 6.759 | 7,464,101 | +57,525 | 1.00% | 50,448,963 |
| 2014-11-03 | 2014-10-30 | 6.681 | 7,406,576 | +83,090 | 0.99% | 49,480,758 |
| 2014-10-31 | 2014-10-29 | 6.962 | 7,323,486 | -1,278 | 0.98% | 50,988,103 |
| 2014-10-30 | 2014-10-28 | 6.994 | 7,324,764 | -1,278 | 0.98% | 51,226,201 |
| 2014-10-29 | 2014-10-27 | 6.853 | 7,326,042 | +42,184 | 0.98% | 50,203,559 |
| 2014-10-28 | 2014-10-24 | 7.025 | 7,283,858 | -6,391 | 0.98% | 51,168,042 |
| 2014-10-27 | 2014-10-23 | 7.040 | 7,290,249 | +52,411 | 0.98% | 51,326,998 |
| 2014-10-24 | 2014-10-22 | 7.040 | 7,237,838 | +20,453 | 0.97% | 50,957,998 |
| 2014-10-23 | 2014-10-21 | 7.119 | 7,217,385 | -5,113 | 0.97% | 51,378,599 |
| 2014-10-21 | 2014-10-17 | 7.150 | 7,222,498 | +99,708 | 0.97% | 51,640,997 |
| 2014-10-17 | 2014-10-15 | 7.213 | 7,122,790 | +21,732 | 0.95% | 51,373,843 |
| 2014-10-16 | 2014-10-14 | 7.213 | 7,101,058 | +196,861 | 0.95% | 51,217,099 |
| 2014-10-14 | 2014-10-10 | 7.588 | 6,904,197 | -154,677 | 0.93% | 52,389,699 |
| 2014-10-13 | 2014-10-09 | 7.510 | 7,058,874 | -7,670 | 0.95% | 53,011,202 |
| 2014-10-10 | 2014-10-08 | 7.432 | 7,066,544 | +6,392 | 0.95% | 52,516,003 |
| 2014-10-09 | 2014-10-07 | 7.416 | 7,060,152 | -66,473 | 0.95% | 52,358,040 |
| 2014-10-08 | 2014-10-06 | 7.119 | 7,126,625 | +204,531 | 0.96% | 50,732,503 |
| 2014-10-07 | 2014-10-03 | 7.150 | 6,922,094 | -54,967 | 0.93% | 49,493,103 |
| 2014-10-06 | 2014-09-30 | 7.009 | 6,977,061 | +48,576 | 0.94% | 48,903,678 |
| 2014-10-03 | 2014-09-29 | 7.213 | 6,928,485 | +43,463 | 0.93% | 49,972,398 |
| 2014-09-30 | 2014-09-26 | 7.432 | 6,885,022 | -15,340 | 0.92% | 51,166,997 |
| 2014-09-29 | 2014-09-25 | 7.494 | 6,900,362 | -67,751 | 0.92% | 51,712,838 |
| 2014-09-26 | 2014-09-24 | 7.510 | 6,968,113 | -3,835 | 0.93% | 52,329,599 |
| 2014-09-25 | 2014-09-23 | 7.745 | 6,971,948 | -396,279 | 0.93% | 53,994,600 |
| 2014-09-24 | 2014-09-22 | 7.260 | 7,368,227 | -168,738 | 0.99% | 53,489,922 |
| 2014-09-23 | 2014-09-19 | 6.806 | 7,536,965 | -116,327 | 1.01% | 51,295,202 |
| 2014-09-22 | 2014-09-18 | 6.509 | 7,653,292 | +51,133 | 1.03% | 49,811,842 |
| 2014-09-19 | 2014-09-17 | 6.665 | 7,602,159 | +61,359 | 1.02% | 50,668,440 |
| 2014-09-18 | 2014-09-16 | 6.743 | 7,540,800 | +83,091 | 1.01% | 50,849,382 |
| 2014-09-17 | 2014-09-15 | 6.884 | 7,457,709 | +37,071 | 1.00% | 51,339,200 |
| 2014-09-16 | 2014-09-12 | 6.931 | 7,420,638 | +90,761 | 0.99% | 51,432,302 |
| 2014-09-15 | 2014-09-11 | 6.978 | 7,329,877 | -154,677 | 0.98% | 51,147,279 |
| 2014-09-12 | 2014-09-10 | 6.837 | 7,484,554 | +29,402 | 1.00% | 51,172,702 |
| 2014-09-11 | 2014-09-08 | 6.868 | 7,455,152 | +61,359 | 1.00% | 51,204,957 |
| 2014-09-10 | 2014-09-05 | 6.947 | 7,393,793 | +28,123 | 0.99% | 51,361,919 |
| 2014-09-08 | 2014-09-04 | 7.025 | 7,365,670 | +35,793 | 0.99% | 51,742,759 |
| 2014-09-05 | 2014-09-03 | 7.119 | 7,329,877 | +170,016 | 0.98% | 52,179,399 |
| 2014-09-04 | 2014-09-02 | 7.181 | 7,159,861 | -106,100 | 0.96% | 51,417,181 |
| 2014-09-03 | 2014-09-01 | 7.087 | 7,265,961 | +205,809 | 0.97% | 51,497,038 |
| 2014-09-02 | 2014-08-29 | 7.025 | 7,060,152 | -62,638 | 0.95% | 49,596,540 |
| 2014-09-01 | 2014-08-28 | 6.884 | 7,122,790 | +26,845 | 0.95% | 49,033,603 |
| 2014-08-29 | 2014-08-27 | 7.056 | 7,095,945 | +163,625 | 0.95% | 50,070,021 |
| 2014-08-28 | 2014-08-26 | 6.900 | 6,932,320 | -239,046 | 0.93% | 47,830,859 |
| 2014-08-27 | 2014-08-25 | 6.947 | 7,171,366 | +662,169 | 0.96% | 49,816,802 |
| 2014-08-26 | 2014-08-22 | 7.181 | 6,509,197 | +512,606 | 0.87% | 46,744,561 |
| 2014-08-25 | 2014-08-21 | 7.056 | 5,996,591 | +2,060,649 | 0.80% | 42,312,819 |
| 2014-08-22 | 2014-08-20 | 8.245 | 3,935,942 | -35,793 | 0.53% | 32,452,659 |
| 2014-08-21 | 2014-08-19 | 8.230 | 3,971,735 | -47,298 | 0.53% | 32,685,640 |
| 2014-08-20 | 2014-08-18 | 8.057 | 4,019,033 | +19,175 | 0.54% | 32,383,202 |
| 2014-08-19 | 2014-08-15 | 8.214 | 3,999,858 | -76,699 | 0.54% | 32,854,500 |
| 2014-08-18 | 2014-08-14 | 7.979 | 4,076,557 | +30,680 | 0.55% | 32,527,799 |
| 2014-08-15 | 2014-08-13 | 8.120 | 4,045,877 | -11,505 | 0.54% | 32,852,696 |
| 2014-08-14 | 2014-08-12 | 8.026 | 4,057,382 | -2,557 | 0.54% | 32,565,238 |
| 2014-08-13 | 2014-08-11 | 7.979 | 4,059,939 | +35,793 | 0.54% | 32,395,200 |
| 2014-08-12 | 2014-08-08 | 7.995 | 4,024,146 | +23,010 | 0.54% | 32,172,560 |
| 2014-08-11 | 2014-08-07 | 8.151 | 4,001,136 | +31,958 | 0.54% | 32,614,598 |
| 2014-08-08 | 2014-08-06 | 8.276 | 3,969,178 | +1,278 | 0.53% | 32,850,897 |
| 2014-08-07 | 2014-08-05 | 8.261 | 3,967,900 | -77,977 | 0.53% | 32,778,240 |
| 2014-08-06 | 2014-08-04 | 7.901 | 4,045,877 | +31,958 | 0.54% | 31,966,497 |
| 2014-08-05 | 2014-08-01 | 8.026 | 4,013,919 | +33,236 | 0.54% | 32,216,396 |
| 2014-08-04 | 2014-07-31 | 8.151 | 3,980,683 | +26,844 | 0.53% | 32,447,878 |
| 2014-08-01 | 2014-07-30 | 8.089 | 3,953,839 | +259,499 | 0.53% | 31,981,624 |
| 2014-07-31 | 2014-07-29 | 8.417 | 3,694,340 | +92,039 | 0.50% | 31,096,401 |
| 2014-07-30 | 2014-07-28 | 8.542 | 3,602,301 | +90,761 | 0.48% | 30,772,560 |
| 2014-07-29 | 2014-07-25 | 8.746 | 3,511,540 | -7,670 | 0.47% | 30,711,457 |
| 2014-07-28 | 2014-07-24 | 8.668 | 3,519,210 | -52,411 | 0.47% | 30,503,237 |
| 2014-07-25 | 2014-07-23 | 8.511 | 3,571,621 | +51,132 | 0.48% | 30,398,717 |
| 2014-07-24 | 2014-07-22 | 8.605 | 3,520,489 | +21,732 | 0.47% | 30,294,003 |
| 2014-07-23 | 2014-07-21 | 8.605 | 3,498,757 | -1,279 | 0.47% | 30,106,998 |
| 2014-07-22 | 2014-07-18 | 8.574 | 3,500,036 | +26,845 | 0.47% | 30,008,484 |
| 2014-07-21 | 2014-07-17 | 8.746 | 3,473,191 | -47,298 | 0.47% | 30,376,061 |
| 2014-07-18 | 2014-07-16 | 8.746 | 3,520,489 | +11,505 | 0.47% | 30,789,723 |
| 2014-07-17 | 2014-07-15 | 8.730 | 3,508,984 | -15,340 | 0.47% | 30,634,202 |
| 2014-07-16 | 2014-07-14 | 8.715 | 3,524,324 | +8,949 | 0.47% | 30,712,984 |
| 2014-07-15 | 2014-07-11 | 8.730 | 3,515,375 | -65,195 | 0.47% | 30,689,997 |
| 2014-07-14 | 2014-07-10 | 8.762 | 3,580,570 | -2,556 | 0.48% | 31,371,204 |
| 2014-07-11 | 2014-07-09 | 8.496 | 3,583,126 | -3,835 | 0.48% | 30,440,578 |
| 2014-07-10 | 2014-07-08 | 8.464 | 3,586,961 | -43,463 | 0.48% | 30,360,919 |
| 2014-07-09 | 2014-07-07 | 8.527 | 3,630,424 | +54,968 | 0.49% | 30,956,000 |
| 2014-07-08 | 2014-07-04 | 8.793 | 3,575,456 | -21,732 | 0.48% | 31,438,277 |
| 2014-07-07 | 2014-07-03 | 8.855 | 3,597,188 | -20,453 | 0.48% | 31,854,483 |
| 2014-07-04 | 2014-07-02 | 8.824 | 3,617,641 | -17,896 | 0.48% | 31,922,402 |
| 2014-07-03 | 2014-06-30 | 8.715 | 3,635,537 | -12,783 | 0.49% | 31,682,158 |
| 2014-07-02 | 2014-06-27 | 8.855 | 3,648,320 | -71,586 | 0.49% | 32,307,276 |
| 2014-06-30 | 2014-06-26 | 8.840 | 3,719,906 | -25,567 | 0.50% | 32,882,998 |
| 2014-06-27 | 2014-06-25 | 8.824 | 3,745,473 | -21,731 | 0.50% | 33,050,403 |
| 2014-06-26 | 2014-06-24 | 8.887 | 3,767,204 | -77,977 | 0.50% | 33,477,920 |
| 2014-06-25 | 2014-06-23 | 8.574 | 3,845,181 | -70,308 | 0.52% | 32,967,676 |
| 2014-06-24 | 2014-06-20 | 8.496 | 3,915,489 | -150,842 | 0.52% | 33,264,180 |
| 2014-06-23 | 2014-06-19 | 8.480 | 4,066,331 | -276,116 | 0.54% | 34,482,044 |
| 2014-06-20 | 2014-06-18 | 8.417 | 4,342,447 | +93,317 | 0.58% | 36,551,718 |
| 2014-06-19 | 2014-06-17 | 8.402 | 4,249,130 | +102,265 | 0.57% | 35,699,760 |
| 2014-06-18 | 2014-06-16 | 8.496 | 4,146,865 | -153,398 | 0.56% | 35,229,843 |
| 2014-06-17 | 2014-06-13 | 9.012 | 4,300,263 | +811,732 | 0.58% | 38,753,282 |
| 2014-06-16 | 2014-06-12 | 9.137 | 3,488,531 | +122,719 | 0.47% | 31,874,723 |
| 2014-06-13 | 2014-06-11 | 9.544 | 3,365,812 | -10,227 | 0.45% | 32,122,599 |
| 2014-06-12 | 2014-06-10 | 9.466 | 3,376,039 | -6,391 | 0.45% | 31,956,103 |
| 2014-06-11 | 2014-06-09 | 9.512 | 3,382,430 | -12,783 | 0.45% | 32,175,358 |
| 2014-06-10 | 2014-06-06 | 9.763 | 3,395,213 | -268,447 | 0.46% | 33,146,876 |
| 2014-06-09 | 2014-06-05 | 9.606 | 3,663,660 | -3,835 | 0.49% | 35,194,477 |
| 2014-06-06 | 2014-06-04 | 9.544 | 3,667,495 | -19,175 | 0.49% | 35,001,798 |
| 2014-06-05 | 2014-06-03 | 9.528 | 3,686,670 | -16,618 | 0.49% | 35,127,120 |
| 2014-06-04 | 2014-05-30 | 9.247 | 3,703,288 | +3,835 | 0.50% | 34,242,539 |
| 2014-06-03 | 2014-05-29 | 9.544 | 3,699,453 | -681,344 | 0.50% | 35,306,798 |
| 2014-05-30 | 2014-05-28 | 9.544 | 4,380,797 | -23,010 | 0.59% | 41,809,402 |
| 2014-05-29 | 2014-05-27 | 9.293 | 4,403,807 | -860,308 | 0.59% | 40,926,604 |
| 2014-05-28 | 2014-05-26 | 9.512 | 5,264,115 | +52,411 | 0.71% | 50,074,882 |
| 2014-05-27 | 2014-05-23 | 9.372 | 5,211,704 | -3,835 | 0.70% | 48,842,462 |
| 2014-05-26 | 2014-05-22 | 9.434 | 5,215,539 | -15,340 | 0.70% | 49,204,803 |
| 2014-05-23 | 2014-05-21 | 9.340 | 5,230,879 | -57,524 | 0.70% | 48,858,485 |
| 2014-05-21 | 2014-05-19 | 9.372 | 5,288,403 | -338,754 | 0.71% | 49,561,262 |
| 2014-05-20 | 2014-05-16 | 9.466 | 5,627,157 | -54,968 | 0.75% | 53,264,198 |
| 2014-05-19 | 2014-05-15 | 9.706 | 5,682,125 | -65,194 | 0.76% | 55,151,904 |
| 2014-05-16 | 2014-05-14 | 9.674 | 5,747,319 | +45,259 | 0.77% | 55,600,278 |
| 2014-05-15 | 2014-05-13 | 9.578 | 5,702,060 | +14,959 | 0.78% | 54,613,557 |
| 2014-05-14 | 2014-05-12 | 9.241 | 5,687,101 | -6,233 | 0.78% | 52,554,242 |
| 2014-05-13 | 2014-05-09 | 9.113 | 5,693,334 | -31,166 | 0.78% | 51,881,121 |
| 2014-05-12 | 2014-05-08 | 9.048 | 5,724,500 | -14,959 | 0.79% | 51,797,764 |
| 2014-05-09 | 2014-05-07 | 9.305 | 5,739,459 | -39,892 | 0.79% | 53,406,400 |
| 2014-05-08 | 2014-05-05 | 9.594 | 5,779,351 | +2,493 | 0.79% | 55,446,560 |
| 2014-05-07 | 2014-05-02 | 9.417 | 5,776,858 | -67,317 | 0.79% | 54,403,162 |
| 2014-05-05 | 2014-04-30 | 9.193 | 5,844,175 | -9,973 | 0.80% | 53,724,475 |
| 2014-05-02 | 2014-04-29 | 9.241 | 5,854,148 | -6,234 | 0.80% | 54,097,915 |
| 2014-04-30 | 2014-04-28 | 9.225 | 5,860,382 | -37,398 | 0.81% | 54,061,504 |
| 2014-04-29 | 2014-04-25 | 9.337 | 5,897,780 | -16,206 | 0.81% | 55,068,837 |
| 2014-04-28 | 2014-04-24 | 9.289 | 5,913,986 | +31,165 | 0.81% | 54,935,516 |
| 2014-04-25 | 2014-04-23 | 9.225 | 5,882,821 | -21,192 | 0.81% | 54,268,501 |
| 2014-04-24 | 2014-04-22 | 9.097 | 5,904,013 | -44,879 | 0.81% | 53,706,236 |
| 2014-04-23 | 2014-04-17 | 9.032 | 5,948,892 | -12,466 | 0.82% | 53,732,720 |
| 2014-04-22 | 2014-04-16 | 9.064 | 5,961,358 | -43,632 | 0.82% | 54,036,598 |
| 2014-04-16 | 2014-04-14 | 8.984 | 6,004,990 | +9,973 | 0.83% | 53,950,400 |
| 2014-04-15 | 2014-04-11 | 8.984 | 5,995,017 | +74,797 | 0.82% | 53,860,800 |
| 2014-04-14 | 2014-04-10 | 8.984 | 5,920,220 | +8,727 | 0.81% | 53,188,804 |
| 2014-04-11 | 2014-04-09 | 9.305 | 5,911,493 | -42,385 | 0.81% | 55,007,198 |
| 2014-04-10 | 2014-04-08 | 8.920 | 5,953,878 | +43,631 | 0.82% | 53,109,116 |
| 2014-04-09 | 2014-04-07 | 8.872 | 5,910,247 | +72,305 | 0.81% | 52,435,464 |
| 2014-04-08 | 2014-04-04 | 9.016 | 5,837,942 | +31,165 | 0.80% | 52,636,917 |
| 2014-04-07 | 2014-04-03 | 9.193 | 5,806,777 | +23,686 | 0.80% | 53,380,682 |
| 2014-04-04 | 2014-04-02 | 9.225 | 5,783,091 | -2,493 | 0.79% | 53,348,501 |
| 2014-04-03 | 2014-04-01 | 9.273 | 5,785,584 | +132,142 | 0.80% | 53,649,959 |
| 2014-04-02 | 2014-03-31 | 8.808 | 5,653,442 | +16,206 | 0.78% | 49,794,300 |
| 2014-04-01 | 2014-03-28 | 8.615 | 5,637,236 | -33,659 | 0.77% | 48,566,281 |
| 2014-03-31 | 2014-03-27 | 8.744 | 5,670,895 | +7,480 | 0.78% | 49,584,103 |
| 2014-03-28 | 2014-03-26 | 9.145 | 5,663,415 | -6,233 | 0.78% | 51,790,201 |
| 2014-03-27 | 2014-03-25 | 9.289 | 5,669,648 | -53,605 | 0.78% | 52,665,839 |
| 2014-03-26 | 2014-03-24 | 8.856 | 5,723,253 | +188,240 | 0.79% | 50,684,641 |
| 2014-03-25 | 2014-03-21 | 9.289 | 5,535,013 | +26,179 | 0.76% | 51,415,203 |
| 2014-03-24 | 2014-03-20 | 9.433 | 5,508,834 | +135,883 | 0.76% | 51,967,445 |
| 2014-03-21 | 2014-03-19 | 9.289 | 5,372,951 | +47,371 | 0.74% | 49,909,796 |
| 2014-03-20 | 2014-03-18 | 9.770 | 5,325,580 | +14,960 | 0.73% | 52,032,963 |
| 2014-03-19 | 2014-03-17 | 9.802 | 5,310,620 | +8,726 | 0.73% | 52,057,198 |
| 2014-03-18 | 2014-03-14 | 9.450 | 5,301,894 | -127,156 | 0.73% | 50,100,341 |
| 2014-03-17 | 2014-03-13 | 9.931 | 5,429,050 | -100,976 | 0.75% | 53,914,905 |
| 2014-03-14 | 2014-03-12 | 9.915 | 5,530,026 | -12,466 | 0.76% | 54,828,959 |
| 2014-03-13 | 2014-03-11 | 10.252 | 5,542,492 | -129,649 | 0.76% | 56,819,876 |
| 2014-03-12 | 2014-03-10 | 9.851 | 5,672,141 | -17,453 | 0.78% | 55,873,997 |
| 2014-03-11 | 2014-03-07 | 9.706 | 5,689,594 | -32,412 | 0.78% | 55,224,399 |
| 2014-03-10 | 2014-03-06 | 9.626 | 5,722,006 | -18,700 | 0.79% | 55,079,997 |
| 2014-03-07 | 2014-03-05 | 9.674 | 5,740,706 | -107,209 | 0.79% | 55,536,303 |
| 2014-03-06 | 2014-03-04 | 9.562 | 5,847,915 | +12,466 | 0.80% | 55,916,717 |
| 2014-03-05 | 2014-03-03 | 9.610 | 5,835,449 | -3,740 | 0.80% | 56,078,379 |
| 2014-03-04 | 2014-02-28 | 9.498 | 5,839,189 | -34,905 | 0.80% | 55,458,560 |
| 2014-03-03 | 2014-02-27 | 9.305 | 5,874,094 | -24,933 | 0.81% | 54,659,196 |
| 2014-02-28 | 2014-02-26 | 9.225 | 5,899,027 | -4,986 | 0.81% | 54,418,000 |
| 2014-02-27 | 2014-02-25 | 9.145 | 5,904,013 | -33,659 | 0.81% | 53,990,396 |
| 2014-02-26 | 2014-02-24 | 9.273 | 5,937,672 | +100,976 | 0.82% | 55,060,277 |
| 2014-02-25 | 2014-02-21 | 9.305 | 5,836,696 | +13,713 | 0.80% | 54,311,202 |
| 2014-02-24 | 2014-02-20 | 9.241 | 5,822,983 | +62,331 | 0.80% | 53,809,921 |
| 2014-02-21 | 2014-02-19 | 9.369 | 5,760,652 | +9,973 | 0.79% | 53,973,283 |
| 2014-02-20 | 2014-02-18 | 9.417 | 5,750,679 | -71,057 | 0.79% | 54,156,623 |
| 2014-02-19 | 2014-02-17 | 9.145 | 5,821,736 | -31,166 | 0.80% | 53,237,998 |
| 2014-02-18 | 2014-02-14 | 9.289 | 5,852,902 | +289,217 | 0.80% | 54,368,101 |
| 2014-02-17 | 2014-02-13 | 9.417 | 5,563,685 | -36,152 | 0.76% | 52,395,620 |
| 2014-02-14 | 2014-02-12 | 9.177 | 5,599,837 | -16,206 | 0.77% | 51,388,479 |
| 2014-02-13 | 2014-02-11 | 9.081 | 5,616,043 | -93,497 | 0.77% | 50,996,598 |
| 2014-02-12 | 2014-02-10 | 9.273 | 5,709,540 | +71,058 | 0.78% | 52,944,800 |
| 2014-02-11 | 2014-02-07 | 8.904 | 5,638,482 | -115,937 | 0.77% | 50,205,296 |
| 2014-02-10 | 2014-02-06 | 8.310 | 5,754,419 | -9,973 | 0.79% | 47,821,764 |
| 2014-02-07 | 2014-02-05 | 8.182 | 5,764,392 | -63,577 | 0.79% | 47,164,804 |
| 2014-02-06 | 2014-02-04 | 8.054 | 5,827,969 | +7,479 | 0.80% | 46,936,997 |
| 2014-02-05 | 2014-01-30 | 8.294 | 5,820,490 | -164,554 | 0.80% | 48,277,463 |
| 2014-02-04 | 2014-01-28 | 8.022 | 5,985,044 | +49,865 | 0.82% | 48,010,000 |
| 2014-01-29 | 2014-01-27 | 8.182 | 5,935,179 | -44,879 | 0.82% | 48,562,199 |
| 2014-01-28 | 2014-01-24 | 8.262 | 5,980,058 | -24,932 | 0.82% | 49,409,104 |
| 2014-01-27 | 2014-01-23 | 8.294 | 6,004,990 | -37,399 | 0.83% | 49,807,780 |
| 2014-01-24 | 2014-01-22 | 8.246 | 6,042,389 | -14,959 | 0.83% | 49,827,162 |
| 2014-01-23 | 2014-01-21 | 8.310 | 6,057,348 | -4,987 | 0.83% | 50,339,238 |
| 2014-01-22 | 2014-01-20 | 8.326 | 6,062,335 | +12,466 | 0.83% | 50,477,942 |
| 2014-01-21 | 2014-01-17 | 8.487 | 6,049,869 | -13,712 | 0.83% | 51,344,744 |
| 2014-01-20 | 2014-01-16 | 8.375 | 6,063,581 | -190,734 | 0.83% | 50,780,157 |
| 2014-01-17 | 2014-01-15 | 8.310 | 6,254,315 | -4,986 | 0.86% | 51,976,120 |
| 2014-01-16 | 2014-01-14 | 8.359 | 6,259,301 | -163,308 | 0.86% | 52,318,816 |
| 2014-01-15 | 2014-01-13 | 8.166 | 6,422,609 | -3,740 | 0.88% | 52,447,358 |
| 2014-01-14 | 2014-01-10 | 8.214 | 6,426,349 | -17,453 | 0.88% | 52,787,199 |
| 2014-01-13 | 2014-01-09 | 8.359 | 6,443,802 | -23,686 | 0.89% | 53,860,981 |
| 2014-01-10 | 2014-01-08 | 8.423 | 6,467,488 | -84,770 | 0.89% | 54,474,002 |
| 2014-01-09 | 2014-01-07 | 8.326 | 6,552,258 | -9,973 | 0.90% | 54,557,278 |
| 2014-01-08 | 2014-01-06 | 8.310 | 6,562,231 | -134,636 | 0.90% | 54,535,038 |
| 2014-01-07 | 2014-01-03 | 8.423 | 6,696,867 | -44,878 | 0.92% | 56,406,003 |
| 2014-01-06 | 2014-01-02 | 8.375 | 6,741,745 | -34,906 | 0.93% | 56,459,519 |
| 2014-01-03 | 2013-12-31 | 8.230 | 6,776,651 | -18,699 | 0.93% | 55,773,363 |
| 2014-01-02 | 2013-12-27 | 8.182 | 6,795,350 | +120,923 | 0.93% | 55,600,200 |
| 2013-12-30 | 2013-12-24 | 8.102 | 6,674,427 | -94,744 | 0.92% | 54,075,397 |
| 2013-12-27 | 2013-12-20 | 7.877 | 6,769,171 | +42,385 | 0.93% | 53,322,601 |
| 2013-12-23 | 2013-12-19 | 7.813 | 6,726,786 | +61,085 | 0.92% | 52,557,043 |
| 2013-12-20 | 2013-12-18 | 8.134 | 6,665,701 | -48,618 | 0.92% | 54,218,580 |
| 2013-12-19 | 2013-12-17 | 8.198 | 6,714,319 | +130,895 | 0.92% | 55,044,917 |
| 2013-12-18 | 2013-12-16 | 8.487 | 6,583,424 | -33,659 | 0.90% | 55,872,982 |
| 2013-12-17 | 2013-12-13 | 8.567 | 6,617,083 | -14,959 | 0.91% | 56,689,443 |
| 2013-12-16 | 2013-12-12 | 8.487 | 6,632,042 | -62,331 | 0.91% | 56,285,599 |
| 2013-12-13 | 2013-12-11 | 8.343 | 6,694,373 | -144,609 | 0.92% | 55,847,997 |
| 2013-12-12 | 2013-12-10 | 8.375 | 6,838,982 | -31,165 | 0.94% | 57,273,842 |
| 2013-12-11 | 2013-12-09 | 8.375 | 6,870,147 | +153,334 | 0.94% | 57,534,836 |
| 2013-12-10 | 2013-12-06 | 8.262 | 6,716,813 | +61,085 | 0.92% | 55,496,403 |
| 2013-12-09 | 2013-12-05 | 8.487 | 6,655,728 | +11,220 | 0.91% | 56,486,620 |
| 2013-12-06 | 2013-12-04 | 8.535 | 6,644,508 | -22,440 | 0.91% | 56,711,197 |
| 2013-12-05 | 2013-12-03 | 8.519 | 6,666,948 | +82,278 | 0.92% | 56,795,763 |
| 2013-12-04 | 2013-12-02 | 8.439 | 6,584,670 | +115,936 | 0.90% | 55,566,636 |
| 2013-12-03 | 2013-11-29 | 8.343 | 6,468,734 | -21,193 | 0.89% | 53,965,597 |
| 2013-12-02 | 2013-11-28 | 8.198 | 6,489,927 | -26,179 | 0.89% | 53,205,320 |
| 2013-11-29 | 2013-11-27 | 8.278 | 6,516,106 | -48,618 | 0.90% | 53,942,639 |
| 2013-11-28 | 2013-11-26 | 8.086 | 6,564,724 | +22,439 | 0.90% | 53,081,277 |
| 2013-11-27 | 2013-11-25 | 8.294 | 6,542,285 | +125,909 | 0.90% | 54,264,318 |
| 2013-11-26 | 2013-11-22 | 8.022 | 6,416,376 | -393,933 | 0.88% | 51,469,999 |
| 2013-11-25 | 2013-11-21 | 7.877 | 6,810,309 | -38,646 | 0.94% | 53,646,656 |
| 2013-11-22 | 2013-11-20 | 7.653 | 6,848,955 | +130,896 | 0.94% | 52,412,761 |
| 2013-11-21 | 2013-11-19 | 7.909 | 6,718,059 | -21,193 | 0.92% | 53,135,538 |
| 2013-11-20 | 2013-11-18 | 7.925 | 6,739,252 | +43,632 | 0.93% | 53,411,281 |
| 2013-11-19 | 2013-11-15 | 7.957 | 6,695,620 | +61,085 | 0.92% | 53,280,320 |
| 2013-11-18 | 2013-11-14 | 7.845 | 6,634,535 | -12,467 | 0.91% | 52,049,157 |
| 2013-11-15 | 2013-11-13 | 7.733 | 6,647,002 | +34,906 | 0.91% | 51,400,483 |
| 2013-11-14 | 2013-11-12 | 7.685 | 6,612,096 | +354,041 | 0.91% | 50,812,319 |
| 2013-11-13 | 2013-11-11 | 8.262 | 6,258,055 | -1,246 | 0.86% | 51,706,002 |
| 2013-11-12 | 2013-11-08 | 8.439 | 6,259,301 | +14,959 | 0.86% | 52,820,916 |
| 2013-11-11 | 2013-11-07 | 8.760 | 6,244,342 | -47,372 | 0.86% | 54,698,280 |
| 2013-11-08 | 2013-11-06 | 8.679 | 6,291,714 | -46,125 | 0.86% | 54,608,543 |
| 2013-11-06 | 2013-11-04 | 8.872 | 6,337,839 | -38,645 | 0.88% | 56,229,042 |
| 2013-11-05 | 2013-11-01 | 9.241 | 6,376,484 | -401,413 | 0.89% | 58,924,799 |
| 2013-11-04 | 2013-10-31 | 9.048 | 6,777,897 | -127,156 | 0.95% | 61,329,358 |
| 2013-11-01 | 2013-10-30 | 8.712 | 6,905,053 | -182,007 | 0.96% | 60,153,541 |
| 2013-10-31 | 2013-10-29 | 8.455 | 7,087,060 | -310,410 | 0.99% | 59,919,899 |
| 2013-10-30 | 2013-10-28 | 8.182 | 7,397,470 | -22,439 | 1.03% | 60,526,803 |
| 2013-10-29 | 2013-10-25 | 8.326 | 7,419,909 | -305,423 | 1.03% | 61,781,762 |
| 2013-10-28 | 2013-10-24 | 8.391 | 7,725,332 | -178,267 | 1.08% | 64,820,622 |
| 2013-10-25 | 2013-10-23 | 7.990 | 7,903,599 | -67,318 | 1.10% | 63,146,399 |
| 2013-10-24 | 2013-10-22 | 7.925 | 7,970,917 | +36,152 | 1.11% | 63,172,721 |
| 2013-10-23 | 2013-10-21 | 8.102 | 7,934,765 | -27,425 | 1.11% | 64,286,502 |
| 2013-10-22 | 2013-10-18 | 8.006 | 7,962,190 | -68,565 | 1.11% | 63,742,256 |
| 2013-10-21 | 2013-10-17 | 7.877 | 8,030,755 | +71,058 | 1.12% | 63,260,442 |
| 2013-10-18 | 2013-10-16 | 8.038 | 7,959,697 | -319,136 | 1.11% | 63,977,698 |
| 2013-10-17 | 2013-10-15 | 7.621 | 8,278,833 | +97,237 | 1.15% | 63,089,499 |
| 2013-10-16 | 2013-10-11 | 7.941 | 8,181,596 | -362,768 | 1.14% | 64,973,697 |
| 2013-10-15 | 2013-10-10 | 7.316 | 8,544,364 | -172,034 | 1.19% | 62,508,479 |
| 2013-10-11 | 2013-10-09 | 7.123 | 8,716,398 | -64,825 | 1.22% | 62,088,958 |
| 2013-10-10 | 2013-10-08 | 6.915 | 8,781,223 | +109,703 | 1.22% | 60,719,282 |
| 2013-10-09 | 2013-10-07 | 6.883 | 8,671,520 | +51,112 | 1.21% | 59,682,482 |
| 2013-10-08 | 2013-10-04 | 6.995 | 8,620,408 | +98,483 | 1.20% | 60,298,799 |
| 2013-10-07 | 2013-10-03 | 6.995 | 8,521,925 | +104,717 | 1.19% | 59,609,921 |
| 2013-10-04 | 2013-10-02 | 7.091 | 8,417,208 | +175,774 | 1.17% | 59,687,677 |
| 2013-10-03 | 2013-09-30 | 7.300 | 8,241,434 | -295,450 | 1.15% | 60,160,098 |
| 2013-10-02 | 2013-09-27 | 7.348 | 8,536,884 | -139,622 | 1.19% | 62,727,678 |
| 2013-09-30 | 2013-09-26 | 7.364 | 8,676,506 | -558,488 | 1.21% | 63,892,798 |
| 2013-09-27 | 2013-09-25 | 7.364 | 9,234,994 | -557,241 | 1.29% | 68,005,440 |
| 2013-09-26 | 2013-09-24 | 7.364 | 9,792,235 | -713,069 | 1.37% | 72,108,899 |
| 2013-09-25 | 2013-09-23 | 7.187 | 10,505,304 | -375,234 | 1.47% | 75,505,917 |
| 2013-09-24 | 2013-09-19 | 7.380 | 10,880,538 | -234,366 | 1.52% | 80,297,598 |
| 2013-09-19 | 2013-09-17 | 7.203 | 11,114,904 | -24,932 | 1.55% | 80,065,682 |
| 2013-09-18 | 2013-09-16 | 7.155 | 11,139,836 | -4,987 | 1.55% | 79,709,118 |
| 2013-09-17 | 2013-09-13 | 7.043 | 11,144,823 | -61,084 | 1.55% | 78,493,202 |
| 2013-09-16 | 2013-09-12 | 6.963 | 11,205,907 | +48,618 | 1.56% | 78,024,518 |
| 2013-09-13 | 2013-09-11 | 7.091 | 11,157,289 | +127,156 | 1.56% | 79,118,000 |
| 2013-09-12 | 2013-09-10 | 7.316 | 11,030,133 | -11,220 | 1.54% | 80,693,758 |
| 2013-09-11 | 2013-09-09 | 7.219 | 11,041,353 | -14,959 | 1.54% | 79,713,001 |
| 2013-09-10 | 2013-09-06 | 7.252 | 11,056,312 | +145,855 | 1.54% | 80,175,757 |
| 2013-09-09 | 2013-09-05 | 7.252 | 10,910,457 | +105,963 | 1.52% | 79,118,078 |
| 2013-09-06 | 2013-09-04 | 7.268 | 10,804,494 | +110,949 | 1.51% | 78,523,018 |
| 2013-09-05 | 2013-09-03 | 7.428 | 10,693,545 | -301,683 | 1.49% | 79,432,283 |
| 2013-09-04 | 2013-09-02 | 6.979 | 10,995,228 | +83,524 | 1.53% | 76,734,002 |
| 2013-09-03 | 2013-08-30 | 6.963 | 10,911,704 | +317,889 | 1.52% | 75,976,040 |
| 2013-09-02 | 2013-08-29 | 7.252 | 10,593,815 | -26,179 | 1.48% | 76,821,922 |
| 2013-08-30 | 2013-08-28 | 6.963 | 10,619,994 | +103,470 | 1.48% | 73,944,921 |
| 2013-08-29 | 2013-08-27 | 7.348 | 10,516,524 | +122,169 | 1.47% | 77,273,760 |
| 2013-08-28 | 2013-08-26 | 7.621 | 10,394,355 | -79,784 | 1.45% | 79,211,002 |
| 2013-08-27 | 2013-08-23 | 7.588 | 10,474,139 | -1,419,905 | 1.46% | 79,482,922 |
| 2013-08-26 | 2013-08-22 | 7.829 | 11,894,044 | -1,129,442 | 1.66% | 93,120,160 |
| 2013-08-23 | 2013-08-21 | 7.139 | 13,023,486 | -1,422,398 | 1.82% | 92,978,302 |
| 2013-08-22 | 2013-08-20 | 7.444 | 14,445,884 | -324,123 | 2.02% | 107,536,638 |
| 2013-08-21 | 2013-08-19 | 7.396 | 14,770,007 | -11,219 | 2.06% | 109,238,563 |
| 2013-08-20 | 2013-08-16 | 7.139 | 14,781,226 | -31,166 | 2.06% | 105,527,298 |
| 2013-08-19 | 2013-08-15 | 7.219 | 14,812,392 | -224,392 | 2.07% | 106,938,001 |
| 2013-08-16 | 2013-08-13 | 6.995 | 15,036,784 | +103,470 | 2.10% | 105,180,638 |
| 2013-08-15 | 2013-08-12 | 7.187 | 14,933,314 | +82,277 | 2.08% | 107,331,837 |
| 2013-08-13 | 2013-08-09 | 7.203 | 14,851,037 | +31,165 | 2.07% | 106,978,738 |
| 2013-08-12 | 2013-08-08 | 7.011 | 14,819,872 | +373,988 | 2.07% | 103,901,123 |
| 2013-08-09 | 2013-08-07 | 6.915 | 14,445,884 | -378,974 | 2.02% | 99,888,558 |
| 2013-08-08 | 2013-08-06 | 6.626 | 14,824,858 | -92,250 | 2.07% | 98,227,919 |
| 2013-08-07 | 2013-08-05 | 6.610 | 14,917,108 | -822,772 | 2.08% | 98,599,838 |
| 2013-08-06 | 2013-08-02 | 6.465 | 15,739,880 | -243,092 | 2.20% | 101,765,557 |
| 2013-08-05 | 2013-08-01 | 6.145 | 15,982,972 | -42,385 | 2.23% | 98,208,858 |
| 2013-08-02 | 2013-07-31 | 6.048 | 16,025,357 | -517,350 | 2.24% | 96,926,697 |
| 2013-08-01 | 2013-07-30 | 6.064 | 16,542,707 | +86,017 | 2.31% | 100,321,202 |
| 2013-07-31 | 2013-07-29 | 6.385 | 16,456,690 | -56,098 | 2.30% | 105,079,963 |
| 2013-07-30 | 2013-07-26 | 6.482 | 16,512,788 | -31,165 | 2.30% | 107,027,682 |
| 2013-07-29 | 2013-07-25 | 6.305 | 16,543,953 | +102,223 | 2.31% | 104,310,058 |
| 2013-07-26 | 2013-07-24 | 6.417 | 16,441,730 | -291,710 | 2.29% | 105,512,000 |
| 2013-07-25 | 2013-07-23 | 5.792 | 16,733,440 | +294,203 | 2.33% | 96,914,059 |
| 2013-07-24 | 2013-07-22 | 5.647 | 16,439,237 | -172,034 | 2.29% | 92,836,481 |
| 2013-07-23 | 2013-07-19 | 5.455 | 16,611,271 | +263,038 | 2.32% | 90,610,000 |
| 2013-07-22 | 2013-07-18 | 5.904 | 16,348,233 | +264,284 | 2.28% | 96,519,039 |
| 2013-07-19 | 2013-07-17 | 5.968 | 16,083,949 | -118,429 | 2.24% | 95,990,881 |
| 2013-07-18 | 2013-07-16 | 5.760 | 16,202,378 | +233,119 | 2.26% | 93,318,459 |
| 2013-07-17 | 2013-07-15 | 5.792 | 15,969,259 | -51,112 | 2.23% | 92,488,198 |
| 2013-07-16 | 2013-07-12 | 5.407 | 16,020,371 | +191,980 | 2.23% | 86,615,740 |
| 2013-07-15 | 2013-07-11 | 5.615 | 15,828,391 | +63,578 | 2.21% | 88,879,001 |
| 2013-07-12 | 2013-07-10 | 5.471 | 15,764,813 | -109,703 | 2.20% | 86,245,720 |
| 2013-07-11 | 2013-07-09 | 5.198 | 15,874,516 | +284,230 | 2.21% | 82,516,320 |
| 2013-07-10 | 2013-07-08 | 5.038 | 15,590,286 | +208,187 | 2.17% | 78,537,682 |
| 2013-07-09 | 2013-07-05 | 5.342 | 15,382,099 | +534,802 | 2.15% | 82,177,739 |
| 2013-07-08 | 2013-07-04 | 5.294 | 14,847,297 | +559,734 | 2.07% | 78,605,998 |
| 2013-07-05 | 2013-07-03 | 5.647 | 14,287,563 | +280,491 | 1.99% | 80,685,440 |
| 2013-07-04 | 2013-07-02 | 5.760 | 14,007,072 | +929,981 | 1.95% | 80,674,477 |
| 2013-07-03 | 2013-06-28 | 5.824 | 13,077,091 | +134,636 | 1.82% | 76,157,402 |
| 2013-07-02 | 2013-06-27 | 6.032 | 12,942,455 | -33,659 | 1.81% | 78,072,639 |
| 2013-06-28 | 2013-06-26 | 5.727 | 12,976,114 | +57,345 | 1.81% | 74,320,260 |
| 2013-06-27 | 2013-06-25 | 5.824 | 12,918,769 | -130,896 | 1.80% | 75,235,378 |
| 2013-06-26 | 2013-06-24 | 5.407 | 13,049,665 | -89,757 | 1.82% | 70,554,321 |
| 2013-06-25 | 2013-06-21 | 5.856 | 13,139,422 | -9,973 | 1.83% | 76,942,001 |
| 2013-06-24 | 2013-06-20 | 5.888 | 13,149,395 | +115,936 | 1.83% | 77,422,321 |
| 2013-06-21 | 2013-06-19 | 5.904 | 13,033,459 | +534,802 | 1.82% | 76,948,801 |
| 2013-06-20 | 2013-06-18 | 6.834 | 12,498,657 | +432,579 | 1.74% | 85,421,521 |
| 2013-06-19 | 2013-06-17 | 7.091 | 12,066,078 | +941,201 | 1.68% | 85,562,359 |
| 2013-06-18 | 2013-06-14 | 7.043 | 11,124,877 | -57,344 | 1.55% | 78,352,722 |
| 2013-06-17 | 2013-06-13 | 7.203 | 11,182,221 | +52,358 | 1.56% | 80,550,597 |
| 2013-06-14 | 2013-06-11 | 7.540 | 11,129,863 | +255,558 | 1.55% | 83,923,198 |
| 2013-06-13 | 2013-06-10 | 8.198 | 10,874,305 | +97,237 | 1.52% | 89,149,058 |
| 2013-06-11 | 2013-06-07 | 8.262 | 10,777,068 | -241,846 | 1.50% | 89,043,496 |
| 2013-06-10 | 2013-06-06 | 8.214 | 11,018,914 | -42,385 | 1.54% | 90,511,363 |
| 2013-06-07 | 2013-06-05 | 8.182 | 11,061,299 | -48,618 | 1.54% | 90,504,601 |
| 2013-06-06 | 2013-06-04 | 8.230 | 11,109,917 | +329,109 | 1.55% | 91,437,118 |
| 2013-06-05 | 2013-06-03 | 8.134 | 10,780,808 | +49,865 | 1.50% | 87,690,717 |
| 2013-06-04 | 2013-05-31 | 8.182 | 10,730,943 | +1,154,374 | 1.50% | 87,801,597 |
| 2013-06-03 | 2013-05-30 | 8.150 | 9,576,569 | -7,480 | 1.34% | 78,049,119 |
| 2013-05-31 | 2013-05-29 | 8.246 | 9,584,049 | +448,785 | 1.34% | 79,032,641 |
| 2013-05-30 | 2013-05-28 | 8.391 | 9,135,264 | +3,740 | 1.27% | 76,650,879 |
| 2013-05-29 | 2013-05-27 | 8.423 | 9,131,524 | +72,304 | 1.27% | 76,912,498 |
| 2013-05-28 | 2013-05-24 | 8.230 | 9,059,220 | -19,946 | 1.26% | 74,559,420 |
| 2013-05-27 | 2013-05-23 | 8.391 | 9,079,166 | +271,764 | 1.27% | 76,180,180 |
| 2013-05-24 | 2013-05-22 | 8.760 | 8,807,402 | -235,612 | 1.23% | 77,149,801 |
| 2013-05-23 | 2013-05-21 | 8.679 | 9,043,014 | -292,957 | 1.26% | 78,488,281 |
| 2013-05-22 | 2013-05-20 | 8.503 | 9,335,971 | -422,605 | 1.30% | 79,383,403 |
| 2013-05-21 | 2013-05-16 | 8.070 | 9,758,576 | +314,149 | 1.36% | 78,749,677 |
| 2013-05-20 | 2013-05-15 | 8.620 | 9,444,427 | +405,153 | 1.32% | 81,408,772 |
| 2013-05-16 | 2013-05-14 | 8.636 | 9,039,274 | +185,904 | 1.26% | 78,064,860 |
| 2013-05-15 | 2013-05-13 | 8.390 | 8,853,370 | +891,671 | 1.26% | 74,278,958 |
| 2013-05-14 | 2013-05-10 | 8.521 | 7,961,699 | +327,677 | 1.14% | 67,843,681 |
| 2013-05-13 | 2013-05-09 | 8.685 | 7,634,022 | +788,130 | 1.09% | 66,304,861 |
| 2013-05-10 | 2013-05-08 | 8.932 | 6,845,892 | +41,417 | 0.98% | 61,145,603 |
| 2013-05-09 | 2013-05-07 | 9.014 | 6,804,475 | -14,618 | 0.97% | 61,334,278 |
| 2013-05-08 | 2013-05-06 | 8.800 | 6,819,093 | +481,162 | 0.97% | 60,010,562 |
| 2013-05-07 | 2013-05-03 | 8.751 | 6,337,931 | -224,136 | 0.90% | 55,463,977 |
| 2013-05-06 | 2013-05-02 | 8.833 | 6,562,067 | -239,972 | 0.94% | 57,964,117 |
| 2013-05-03 | 2013-04-30 | 8.291 | 6,802,039 | +235,099 | 0.97% | 56,398,400 |
| 2013-05-02 | 2013-04-29 | 7.865 | 6,566,940 | +10,963 | 0.94% | 51,645,781 |
| 2013-04-30 | 2013-04-26 | 7.766 | 6,555,977 | +35,326 | 0.94% | 50,913,722 |
| 2013-04-29 | 2013-04-25 | 8.144 | 6,520,651 | -119,377 | 0.93% | 53,101,761 |
| 2013-04-26 | 2013-04-24 | 7.470 | 6,640,028 | +26,799 | 0.95% | 49,604,102 |
| 2013-04-25 | 2013-04-23 | 7.536 | 6,613,229 | -2,436 | 0.94% | 49,838,221 |
| 2013-04-24 | 2013-04-22 | 7.438 | 6,615,665 | +24,363 | 0.94% | 49,204,859 |
| 2013-04-23 | 2013-04-19 | 7.520 | 6,591,302 | +4,872 | 0.94% | 49,564,756 |
| 2013-04-22 | 2013-04-18 | 7.290 | 6,586,430 | -23,144 | 0.94% | 48,014,160 |
| 2013-04-19 | 2013-04-17 | 7.241 | 6,609,574 | +17,053 | 0.94% | 47,857,317 |
| 2013-04-18 | 2013-04-16 | 7.421 | 6,592,521 | +14,618 | 0.94% | 48,924,483 |
| 2013-04-17 | 2013-04-15 | 7.257 | 6,577,903 | +32,889 | 0.94% | 47,736,000 |
| 2013-04-16 | 2013-04-12 | 7.602 | 6,545,014 | -170,538 | 0.93% | 49,753,984 |
| 2013-04-15 | 2013-04-11 | 7.782 | 6,715,552 | -49,943 | 0.96% | 52,263,242 |
| 2013-04-12 | 2013-04-10 | 7.865 | 6,765,495 | -10,963 | 0.97% | 53,207,319 |
| 2013-04-11 | 2013-04-09 | 7.520 | 6,776,458 | +75,524 | 0.97% | 50,957,078 |
| 2013-04-10 | 2013-04-08 | 7.290 | 6,700,934 | +163,229 | 0.96% | 48,848,879 |
| 2013-04-09 | 2013-04-05 | 7.602 | 6,537,705 | -105,977 | 0.93% | 49,698,422 |
| 2013-04-08 | 2013-04-03 | 7.618 | 6,643,682 | -52,380 | 0.95% | 50,613,120 |
| 2013-04-05 | 2013-04-02 | 7.750 | 6,696,062 | +76,743 | 0.96% | 51,891,683 |
| 2013-04-03 | 2013-03-28 | 8.012 | 6,619,319 | +6,090 | 0.94% | 53,035,836 |
| 2013-04-02 | 2013-03-27 | 8.012 | 6,613,229 | +25,581 | 0.94% | 52,987,042 |
| 2013-03-28 | 2013-03-26 | 7.848 | 6,587,648 | +35,326 | 0.94% | 51,700,479 |
| 2013-03-27 | 2013-03-25 | 8.029 | 6,552,322 | +69,433 | 0.94% | 52,606,618 |
| 2013-03-26 | 2013-03-22 | 8.308 | 6,482,889 | -468,980 | 0.93% | 53,858,641 |
| 2013-03-25 | 2013-03-21 | 8.176 | 6,951,869 | -107,195 | 0.99% | 56,841,720 |
| 2013-03-22 | 2013-03-20 | 7.848 | 7,059,064 | +132,776 | 1.01% | 55,400,196 |
| 2013-03-21 | 2013-03-19 | 7.848 | 6,926,288 | +21,926 | 0.99% | 54,358,158 |
| 2013-03-20 | 2013-03-18 | 7.717 | 6,904,362 | -103,541 | 0.99% | 53,279,201 |
| 2013-03-19 | 2013-03-15 | 7.996 | 7,007,903 | -555,467 | 1.00% | 56,034,220 |
| 2013-03-18 | 2013-03-14 | 7.602 | 7,563,370 | -203,428 | 1.08% | 57,495,337 |
| 2013-03-15 | 2013-03-13 | 6.764 | 7,766,798 | -205,864 | 1.11% | 52,538,239 |
| 2013-03-14 | 2013-03-12 | 6.338 | 7,972,662 | +90,142 | 1.14% | 50,527,399 |
| 2013-03-13 | 2013-03-11 | 6.633 | 7,882,520 | -7,309 | 1.13% | 52,285,677 |
| 2013-03-12 | 2013-03-08 | 6.715 | 7,889,829 | -20,708 | 1.13% | 52,981,858 |
| 2013-03-11 | 2013-03-07 | 6.715 | 7,910,537 | -14,618 | 1.13% | 53,120,917 |
| 2013-03-08 | 2013-03-06 | 6.814 | 7,925,155 | -232,663 | 1.13% | 53,999,800 |
| 2013-03-07 | 2013-03-05 | 6.994 | 8,157,818 | -21,926 | 1.16% | 57,058,441 |
| 2013-03-06 | 2013-03-04 | 7.044 | 8,179,744 | -138,867 | 1.17% | 57,614,698 |
| 2013-03-05 | 2013-03-01 | 6.797 | 8,318,611 | -59,688 | 1.19% | 56,544,119 |
| 2013-03-04 | 2013-02-28 | 6.896 | 8,378,299 | -332,550 | 1.20% | 57,775,197 |
| 2013-03-01 | 2013-02-27 | 6.469 | 8,710,849 | -131,558 | 1.24% | 56,349,880 |
| 2013-02-28 | 2013-02-26 | 6.108 | 8,842,407 | -40,198 | 1.26% | 54,006,960 |
| 2013-02-27 | 2013-02-25 | 6.157 | 8,882,605 | +18,272 | 1.27% | 54,689,998 |
| 2013-02-26 | 2013-02-22 | 6.042 | 8,864,333 | -304,533 | 1.27% | 53,558,718 |
| 2013-02-25 | 2013-02-21 | 6.173 | 9,168,866 | +1,218 | 1.31% | 56,603,040 |
| 2013-02-22 | 2013-02-20 | 6.305 | 9,167,648 | +32,890 | 1.31% | 57,799,681 |
| 2013-02-21 | 2013-02-19 | 6.387 | 9,134,758 | +14,617 | 1.30% | 58,342,218 |
| 2013-02-20 | 2013-02-18 | 6.453 | 9,120,141 | +2,437 | 1.30% | 58,847,822 |
| 2013-02-19 | 2013-02-15 | 6.453 | 9,117,704 | -14,618 | 1.30% | 58,832,097 |
| 2013-02-18 | 2013-02-14 | 6.321 | 9,132,322 | -12,181 | 1.30% | 57,726,900 |
| 2013-02-15 | 2013-02-08 | 6.223 | 9,144,503 | +96,232 | 1.31% | 56,903,058 |
| 2013-02-14 | 2013-02-07 | 6.239 | 9,048,271 | -1,218 | 1.29% | 56,452,800 |
| 2013-02-08 | 2013-02-06 | 6.288 | 9,049,489 | -90,142 | 1.29% | 56,906,139 |
| 2013-02-07 | 2013-02-05 | 6.124 | 9,139,631 | +30,453 | 1.30% | 55,972,381 |
| 2013-02-06 | 2013-02-04 | 6.338 | 9,109,178 | -64,560 | 1.30% | 57,730,163 |
| 2013-02-05 | 2013-02-01 | 6.272 | 9,173,738 | -70,652 | 1.31% | 57,536,837 |
| 2013-02-04 | 2013-01-31 | 6.108 | 9,244,390 | +1,218 | 1.32% | 56,462,160 |
| 2013-02-01 | 2013-01-30 | 6.124 | 9,243,172 | +41,417 | 1.32% | 56,606,481 |
| 2013-01-31 | 2013-01-29 | 6.157 | 9,201,755 | +266,770 | 1.31% | 56,654,997 |
| 2013-01-30 | 2013-01-28 | 6.141 | 8,934,985 | +151,048 | 1.28% | 54,865,800 |
| 2013-01-29 | 2013-01-25 | 6.370 | 8,783,937 | +194,901 | 1.25% | 55,957,361 |
| 2013-01-28 | 2013-01-24 | 6.518 | 8,589,036 | +15,836 | 1.23% | 55,984,940 |
| 2013-01-25 | 2013-01-23 | 6.469 | 8,573,200 | +28,017 | 1.22% | 55,459,438 |
| 2013-01-24 | 2013-01-22 | 6.748 | 8,545,183 | -75,524 | 1.22% | 57,663,298 |
| 2013-01-23 | 2013-01-21 | 6.699 | 8,620,707 | -484,816 | 1.23% | 57,748,318 |
| 2013-01-22 | 2013-01-18 | 6.354 | 9,105,523 | -8,527 | 1.30% | 57,856,499 |
| 2013-01-21 | 2013-01-17 | 6.338 | 9,114,050 | +37,762 | 1.30% | 57,761,039 |
| 2013-01-18 | 2013-01-16 | 6.321 | 9,076,288 | -82,833 | 1.30% | 57,372,700 |
| 2013-01-17 | 2013-01-15 | 6.387 | 9,159,121 | +108,414 | 1.31% | 58,497,821 |
| 2013-01-16 | 2013-01-14 | 6.502 | 9,050,707 | -126,686 | 1.29% | 58,845,598 |
| 2013-01-15 | 2013-01-11 | 6.403 | 9,177,393 | -95,014 | 1.31% | 58,765,201 |
| 2013-01-14 | 2013-01-10 | 6.600 | 9,272,407 | -136,431 | 1.32% | 61,200,480 |
| 2013-01-11 | 2013-01-09 | 6.567 | 9,408,838 | +162,012 | 1.34% | 61,792,003 |
| 2013-01-10 | 2013-01-08 | 6.338 | 9,246,826 | +462,889 | 1.32% | 58,602,518 |
| 2013-01-09 | 2013-01-07 | 6.814 | 8,783,937 | -84,051 | 1.25% | 59,851,301 |
| 2013-01-08 | 2013-01-04 | 6.469 | 8,867,988 | -280,170 | 1.27% | 57,366,401 |
| 2013-01-07 | 2013-01-03 | 6.108 | 9,148,158 | -197,337 | 1.31% | 55,874,402 |
| 2013-01-04 | 2013-01-02 | 6.190 | 9,345,495 | +90,142 | 1.33% | 57,846,881 |
| 2013-01-03 | 2012-12-31 | 6.009 | 9,255,353 | -135,213 | 1.32% | 55,617,359 |
| 2013-01-02 | 2012-12-27 | 5.697 | 9,390,566 | +26,799 | 1.34% | 53,500,462 |
| 2012-12-28 | 2012-12-24 | 5.664 | 9,363,767 | +358,130 | 1.34% | 53,040,301 |
| 2012-12-27 | 2012-12-20 | 5.500 | 9,005,637 | +64,561 | 1.29% | 49,533,103 |
| 2012-12-21 | 2012-12-19 | 5.418 | 8,941,076 | -31,671 | 1.28% | 48,444,002 |
| 2012-12-20 | 2012-12-18 | 5.402 | 8,972,747 | +114,504 | 1.28% | 48,468,280 |
| 2012-12-19 | 2012-12-17 | 5.402 | 8,858,243 | +6,091 | 1.26% | 47,849,761 |
| 2012-12-18 | 2012-12-14 | 5.418 | 8,852,152 | +176,629 | 1.26% | 47,962,199 |
| 2012-12-17 | 2012-12-13 | 5.500 | 8,675,523 | +64,561 | 1.24% | 47,717,399 |
| 2012-12-14 | 2012-12-12 | 5.517 | 8,610,962 | -247,281 | 1.23% | 47,503,678 |
| 2012-12-13 | 2012-12-11 | 5.287 | 8,858,243 | -41,416 | 1.26% | 46,831,681 |
| 2012-12-12 | 2012-12-10 | 5.303 | 8,899,659 | +126,685 | 1.27% | 47,196,759 |
| 2012-12-11 | 2012-12-07 | 5.402 | 8,772,974 | -213,172 | 1.25% | 47,389,162 |
| 2012-12-10 | 2012-12-06 | 5.172 | 8,986,146 | +130,340 | 1.28% | 46,475,098 |
| 2012-12-07 | 2012-12-05 | 5.106 | 8,855,806 | +236,317 | 1.26% | 45,219,397 |
| 2012-12-06 | 2012-12-04 | 5.221 | 8,619,489 | +28,017 | 1.23% | 45,003,359 |
| 2012-12-05 | 2012-12-03 | 5.303 | 8,591,472 | +80,396 | 1.23% | 45,562,379 |
| 2012-12-04 | 2012-11-30 | 5.172 | 8,511,076 | +416,601 | 1.21% | 44,018,102 |
| 2012-12-03 | 2012-11-29 | 5.352 | 8,094,475 | +576,175 | 1.16% | 43,325,399 |
| 2012-11-30 | 2012-11-28 | 5.533 | 7,518,300 | -69,433 | 1.07% | 41,599,283 |
| 2012-11-29 | 2012-11-27 | 5.697 | 7,587,733 | -45,071 | 1.08% | 43,229,260 |
| 2012-11-28 | 2012-11-26 | 5.714 | 7,632,804 | +32,890 | 1.09% | 43,611,361 |
| 2012-11-27 | 2012-11-23 | 5.730 | 7,599,914 | -115,723 | 1.08% | 43,548,218 |
| 2012-11-26 | 2012-11-22 | 5.779 | 7,715,637 | -104,759 | 1.10% | 44,591,362 |
| 2012-11-23 | 2012-11-21 | 5.747 | 7,820,396 | +261,898 | 1.12% | 44,940,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 7,558,498 | +108,414 | 1.08% | 44,676,001 |
| 2012-11-21 | 2012-11-19 | 5.829 | 7,450,084 | +82,833 | 1.06% | 43,423,599 |
| 2012-11-20 | 2012-11-16 | 5.960 | 7,367,251 | +37,762 | 1.05% | 43,908,478 |
| 2012-11-19 | 2012-11-15 | 6.206 | 7,329,489 | -204,646 | 1.06% | 45,488,518 |
| 2012-11-16 | 2012-11-14 | 5.960 | 7,534,135 | -182,720 | 1.09% | 44,903,099 |
| 2012-11-15 | 2012-11-13 | 5.402 | 7,716,855 | -80,396 | 1.12% | 41,684,301 |
| 2012-11-14 | 2012-11-12 | 5.632 | 7,797,251 | -114,505 | 1.13% | 43,910,858 |
| 2012-11-13 | 2012-11-09 | 5.435 | 7,911,756 | -31,671 | 1.15% | 42,996,902 |
| 2012-11-12 | 2012-11-08 | 5.287 | 7,943,427 | -53,598 | 1.15% | 41,995,240 |
| 2012-11-09 | 2012-11-07 | 5.517 | 7,997,025 | -66,997 | 1.16% | 44,116,802 |
| 2012-11-08 | 2012-11-06 | 5.467 | 8,064,022 | -18,272 | 1.17% | 44,089,201 |
| 2012-11-07 | 2012-11-05 | 5.270 | 8,082,294 | +103,541 | 1.17% | 42,596,701 |
| 2012-11-06 | 2012-11-02 | 5.484 | 7,978,753 | -159,575 | 1.16% | 43,754,001 |
| 2012-11-05 | 2012-11-01 | 5.467 | 8,138,328 | -52,379 | 1.18% | 44,495,461 |
| 2012-11-02 | 2012-10-31 | 5.090 | 8,190,707 | +25,580 | 1.19% | 41,688,798 |
| 2012-11-01 | 2012-10-30 | 5.090 | 8,165,127 | +6,091 | 1.18% | 41,558,602 |
| 2012-10-31 | 2012-10-29 | 5.073 | 8,159,036 | +107,195 | 1.18% | 41,393,640 |
| 2012-10-30 | 2012-10-26 | 5.057 | 8,051,841 | +40,199 | 1.17% | 40,717,602 |
| 2012-10-29 | 2012-10-25 | 5.172 | 8,011,642 | +109,631 | 1.16% | 41,435,099 |
| 2012-10-26 | 2012-10-24 | 5.270 | 7,902,011 | +114,505 | 1.15% | 41,646,542 |
| 2012-10-25 | 2012-10-22 | 5.369 | 7,787,506 | +103,541 | 1.13% | 41,810,218 |
| 2012-10-24 | 2012-10-19 | 5.533 | 7,683,965 | -18,272 | 1.11% | 42,515,919 |
| 2012-10-22 | 2012-10-18 | 5.615 | 7,702,237 | -40,198 | 1.12% | 43,249,319 |
| 2012-10-19 | 2012-10-17 | 5.697 | 7,742,435 | -38,981 | 1.12% | 44,110,637 |
| 2012-10-18 | 2012-10-16 | 5.599 | 7,781,416 | -252,153 | 1.13% | 43,566,162 |
| 2012-10-17 | 2012-10-15 | 5.632 | 8,033,569 | +42,635 | 1.17% | 45,241,702 |
| 2012-10-16 | 2012-10-12 | 5.697 | 7,990,934 | -81,615 | 1.16% | 45,526,400 |
| 2012-10-15 | 2012-10-11 | 5.730 | 8,072,549 | -110,850 | 1.17% | 46,256,461 |
| 2012-10-12 | 2012-10-10 | 5.418 | 8,183,399 | +13,400 | 1.19% | 44,338,802 |
| 2012-10-11 | 2012-10-09 | 5.418 | 8,169,999 | +41,416 | 1.19% | 44,266,199 |
| 2012-10-10 | 2012-10-08 | 5.270 | 8,128,583 | -35,326 | 1.18% | 42,840,661 |
| 2012-10-09 | 2012-10-05 | 5.352 | 8,163,909 | +34,108 | 1.18% | 43,697,042 |
| 2012-10-08 | 2012-10-04 | 5.303 | 8,129,801 | +190,028 | 1.18% | 43,114,041 |
| 2012-10-05 | 2012-10-03 | 5.418 | 7,939,773 | -66,997 | 1.15% | 43,018,802 |
| 2012-10-04 | 2012-09-28 | 5.320 | 8,006,770 | -70,651 | 1.16% | 42,593,041 |
| 2012-10-03 | 2012-09-27 | 4.958 | 8,077,421 | +131,558 | 1.17% | 40,051,239 |
| 2012-09-28 | 2012-09-26 | 5.090 | 7,945,863 | +107,195 | 1.15% | 40,442,599 |
| 2012-09-27 | 2012-09-25 | 5.238 | 7,838,668 | +79,179 | 1.14% | 41,055,301 |
| 2012-09-26 | 2012-09-24 | 5.205 | 7,759,489 | +14,617 | 1.13% | 40,385,798 |
| 2012-09-25 | 2012-09-21 | 5.533 | 7,744,872 | -10,963 | 1.12% | 42,852,921 |
| 2012-09-24 | 2012-09-20 | 5.681 | 7,755,835 | +15,836 | 1.13% | 44,059,640 |
| 2012-09-21 | 2012-09-19 | 5.714 | 7,739,999 | -15,836 | 1.12% | 44,223,839 |
| 2012-09-20 | 2012-09-18 | 5.730 | 7,755,835 | +6,091 | 1.13% | 44,441,660 |
| 2012-09-19 | 2012-09-17 | 5.960 | 7,749,744 | -30,454 | 1.12% | 46,188,118 |
| 2012-09-18 | 2012-09-14 | 5.894 | 7,780,198 | -56,034 | 1.13% | 45,858,663 |
| 2012-09-17 | 2012-09-13 | 5.730 | 7,836,232 | +14,618 | 1.14% | 44,902,343 |
| 2012-09-14 | 2012-09-12 | 5.599 | 7,821,614 | -6,091 | 1.13% | 43,791,220 |
| 2012-09-13 | 2012-09-11 | 5.664 | 7,827,705 | -13,399 | 1.14% | 44,339,402 |
| 2012-09-12 | 2012-09-10 | 5.582 | 7,841,104 | -57,252 | 1.14% | 43,771,600 |
| 2012-09-11 | 2012-09-07 | 5.747 | 7,898,356 | -144,958 | 1.15% | 45,387,999 |
| 2012-09-10 | 2012-09-06 | 5.599 | 8,043,314 | -36,544 | 1.17% | 45,032,462 |
| 2012-09-07 | 2012-09-05 | 5.435 | 8,079,858 | -92,577 | 1.17% | 43,910,462 |
| 2012-09-06 | 2012-09-04 | 5.484 | 8,172,435 | -6,091 | 1.19% | 44,816,118 |
| 2012-09-05 | 2012-09-03 | 5.599 | 8,178,526 | -35,326 | 1.19% | 45,789,479 |
| 2012-09-04 | 2012-08-31 | 5.664 | 8,213,852 | -129,122 | 1.19% | 46,526,701 |
| 2012-09-03 | 2012-08-30 | 5.599 | 8,342,974 | -76,742 | 1.21% | 46,710,182 |
| 2012-08-31 | 2012-08-29 | 5.582 | 8,419,716 | -191,246 | 1.22% | 47,001,601 |
| 2012-08-30 | 2012-08-28 | 5.155 | 8,610,962 | +19,490 | 1.25% | 44,393,318 |
| 2012-08-29 | 2012-08-27 | 5.172 | 8,591,472 | +12,181 | 1.25% | 44,433,899 |
| 2012-08-28 | 2012-08-24 | 5.205 | 8,579,291 | +149,830 | 1.24% | 44,652,620 |
| 2012-08-27 | 2012-08-23 | 5.352 | 8,429,461 | -2,436 | 1.22% | 45,118,400 |
| 2012-08-24 | 2012-08-22 | 5.402 | 8,431,897 | -136,431 | 1.22% | 45,546,759 |
| 2012-08-23 | 2012-08-21 | 5.073 | 8,568,328 | +103,541 | 1.24% | 43,470,121 |
| 2012-08-22 | 2012-08-20 | 5.566 | 8,464,787 | -38,980 | 1.23% | 47,114,222 |
| 2012-08-21 | 2012-08-17 | 5.320 | 8,503,767 | -73,088 | 1.23% | 45,236,881 |
| 2012-08-20 | 2012-08-16 | 5.435 | 8,576,855 | -319,150 | 1.24% | 46,611,422 |
| 2012-08-17 | 2012-08-15 | 5.172 | 8,896,005 | -194,901 | 1.29% | 46,008,901 |
| 2012-08-16 | 2012-08-14 | 4.745 | 9,090,906 | -187,592 | 1.32% | 43,136,142 |
| 2012-08-15 | 2012-08-13 | 4.811 | 9,278,498 | -171,756 | 1.35% | 44,635,622 |
| 2012-08-14 | 2012-08-10 | 4.564 | 9,450,254 | -1,225,439 | 1.37% | 43,134,480 |
| 2012-08-13 | 2012-08-09 | 3.858 | 10,675,693 | +53,598 | 1.55% | 41,190,800 |
| 2012-08-10 | 2012-08-08 | 3.924 | 10,622,095 | -140,085 | 1.54% | 41,681,599 |
| 2012-08-09 | 2012-08-07 | 3.694 | 10,762,180 | -24,363 | 1.56% | 39,757,499 |
| 2012-08-08 | 2012-08-06 | 3.727 | 10,786,543 | -31,671 | 1.57% | 40,201,701 |
| 2012-08-07 | 2012-08-03 | 3.645 | 10,818,214 | +6,090 | 1.57% | 39,431,639 |
| 2012-08-06 | 2012-08-02 | 3.612 | 10,812,124 | -7,308 | 1.57% | 39,054,402 |
| 2012-08-03 | 2012-08-01 | 3.727 | 10,819,432 | -6,091 | 1.57% | 40,324,279 |
| 2012-08-02 | 2012-07-31 | 3.645 | 10,825,523 | -34,108 | 1.57% | 39,458,280 |
| 2012-08-01 | 2012-07-30 | 3.809 | 10,859,631 | -2,436 | 1.58% | 41,365,601 |
| 2012-07-31 | 2012-07-27 | 3.760 | 10,862,067 | +1,218 | 1.58% | 40,839,860 |
| 2012-07-30 | 2012-07-26 | 3.579 | 10,860,849 | -12,181 | 1.58% | 38,873,761 |
| 2012-07-27 | 2012-07-25 | 3.579 | 10,873,030 | -30,453 | 1.58% | 38,917,360 |
| 2012-07-26 | 2012-07-24 | 3.546 | 10,903,483 | -6,091 | 1.58% | 38,668,319 |
| 2012-07-24 | 2012-07-20 | 3.530 | 10,909,574 | -30,453 | 1.58% | 38,510,800 |
| 2012-07-23 | 2012-07-19 | 3.596 | 10,940,027 | -48,725 | 1.59% | 39,336,779 |
| 2012-07-20 | 2012-07-18 | 3.579 | 10,988,752 | -24,363 | 1.59% | 39,331,558 |
| 2012-07-19 | 2012-07-17 | 3.629 | 11,013,115 | -37,762 | 1.60% | 39,961,220 |
| 2012-07-18 | 2012-07-16 | 3.645 | 11,050,877 | +131,558 | 1.60% | 40,279,680 |
| 2012-07-17 | 2012-07-13 | 3.842 | 10,919,319 | -36,544 | 1.58% | 41,951,520 |
| 2012-07-16 | 2012-07-12 | 3.842 | 10,955,863 | +60,907 | 1.59% | 42,091,920 |
| 2012-07-13 | 2012-07-11 | 3.908 | 10,894,956 | -77,961 | 1.58% | 42,573,438 |
| 2012-07-12 | 2012-07-10 | 3.809 | 10,972,917 | -124,249 | 1.59% | 41,797,121 |
| 2012-07-11 | 2012-07-09 | 3.530 | 11,097,166 | -7,309 | 1.61% | 39,173,000 |
| 2012-07-10 | 2012-07-06 | 3.497 | 11,104,475 | -52,379 | 1.61% | 38,834,161 |
| 2012-07-09 | 2012-07-05 | 3.431 | 11,156,854 | -14,618 | 1.62% | 38,284,619 |
| 2012-07-06 | 2012-07-04 | 3.464 | 11,171,472 | -35,326 | 1.62% | 38,701,620 |
| 2012-07-05 | 2012-07-03 | 3.612 | 11,206,798 | -87,705 | 1.63% | 40,480,001 |
| 2012-07-04 | 2012-06-29 | 3.596 | 11,294,503 | +127,904 | 1.64% | 40,611,360 |
| 2012-07-03 | 2012-06-28 | 3.645 | 11,166,599 | -191,247 | 1.62% | 40,701,478 |
| 2012-06-29 | 2012-06-27 | 3.382 | 11,357,846 | +51,162 | 1.65% | 38,414,880 |
| 2012-06-28 | 2012-06-26 | 3.218 | 11,306,684 | +84,051 | 1.64% | 36,385,439 |
| 2012-06-27 | 2012-06-25 | 3.251 | 11,222,633 | -42,635 | 1.63% | 36,483,479 |
| 2012-06-26 | 2012-06-22 | 3.103 | 11,265,268 | -73,088 | 1.63% | 34,957,440 |
| 2012-06-25 | 2012-06-21 | 3.054 | 11,338,356 | -63,343 | 1.65% | 34,625,761 |
| 2012-06-22 | 2012-06-20 | 3.103 | 11,401,699 | +170,539 | 1.65% | 35,380,801 |
| 2012-06-21 | 2012-06-19 | 3.037 | 11,231,160 | -3,655 | 1.63% | 34,113,999 |
| 2012-06-19 | 2012-06-15 | 3.005 | 11,234,815 | +2,437 | 1.63% | 33,756,181 |
| 2012-06-18 | 2012-06-14 | 2.923 | 11,232,378 | -24,363 | 1.63% | 32,826,759 |
| 2012-06-15 | 2012-06-13 | 3.005 | 11,256,741 | -79,179 | 1.63% | 33,822,060 |
| 2012-06-14 | 2012-06-12 | 2.939 | 11,335,920 | -12,181 | 1.64% | 33,315,481 |
| 2012-06-13 | 2012-06-11 | 2.988 | 11,348,101 | +6,091 | 1.65% | 33,910,240 |
| 2012-06-12 | 2012-06-08 | 2.890 | 11,342,010 | +18,272 | 1.65% | 32,774,719 |
| 2012-06-11 | 2012-06-07 | 2.923 | 11,323,738 | -32,890 | 1.64% | 33,093,759 |
| 2012-06-08 | 2012-06-06 | 2.824 | 11,356,628 | +18,272 | 1.65% | 32,071,121 |
| 2012-06-07 | 2012-06-05 | 2.791 | 11,338,356 | -56,034 | 1.65% | 31,647,200 |
| 2012-06-06 | 2012-06-04 | 2.775 | 11,394,390 | -84,051 | 1.65% | 31,616,521 |
| 2012-06-05 | 2012-06-01 | 2.857 | 11,478,441 | +4,873 | 1.67% | 32,792,041 |
| 2012-06-04 | 2012-05-31 | 2.939 | 11,473,568 | -4,873 | 1.66% | 33,720,019 |
| 2012-06-01 | 2012-05-30 | 2.890 | 11,478,441 | -3,654 | 1.67% | 33,168,961 |
| 2012-05-31 | 2012-05-29 | 3.054 | 11,482,095 | -18,272 | 1.67% | 35,064,719 |
| 2012-05-30 | 2012-05-28 | 3.070 | 11,500,367 | +70,651 | 1.67% | 35,309,340 |
| 2012-05-29 | 2012-05-25 | 3.152 | 11,429,716 | -58,470 | 1.66% | 36,030,721 |
| 2012-05-28 | 2012-05-24 | 3.037 | 11,488,186 | -97,450 | 1.67% | 34,894,701 |
| 2012-05-25 | 2012-05-23 | 3.021 | 11,585,636 | -85,269 | 1.68% | 35,000,479 |
| 2012-05-24 | 2012-05-22 | 2.873 | 11,670,905 | -40,199 | 1.69% | 33,533,499 |
| 2012-05-22 | 2012-05-18 | 2.847 | 11,711,104 | -3,654 | 1.70% | 33,342,823 |
| 2012-05-21 | 2012-05-17 | 2.916 | 11,714,758 | +475,263 | 1.70% | 34,161,789 |
| 2012-05-18 | 2012-05-16 | 2.864 | 11,239,495 | +56,794 | 1.71% | 32,194,039 |
| 2012-05-17 | 2012-05-15 | 2.847 | 11,182,701 | +44,045 | 1.71% | 31,838,400 |
| 2012-05-16 | 2012-05-14 | 2.830 | 11,138,656 | +30,136 | 1.70% | 31,520,799 |
| 2012-05-15 | 2012-05-11 | 2.830 | 11,108,520 | +35,931 | 1.69% | 31,435,519 |
| 2012-05-14 | 2012-05-10 | 2.830 | 11,072,589 | +184,292 | 1.69% | 31,333,839 |
| 2012-05-11 | 2012-05-09 | 2.726 | 10,888,297 | +3,477 | 1.66% | 29,685,039 |
| 2012-05-10 | 2012-05-08 | 2.778 | 10,884,820 | +224,859 | 1.66% | 30,239,020 |
| 2012-05-09 | 2012-05-07 | 2.882 | 10,659,961 | +163,429 | 1.63% | 30,717,981 |
| 2012-05-08 | 2012-05-04 | 3.037 | 10,496,532 | -79,976 | 1.60% | 31,877,120 |
| 2012-05-07 | 2012-05-03 | 3.020 | 10,576,508 | -84,612 | 1.61% | 31,937,501 |
| 2012-05-04 | 2012-05-02 | 2.933 | 10,661,120 | +158,793 | 1.63% | 31,273,201 |
| 2012-05-03 | 2012-04-30 | 2.813 | 10,502,327 | +230,655 | 1.60% | 29,538,859 |
| 2012-05-02 | 2012-04-27 | 2.640 | 10,271,672 | +45,203 | 1.57% | 27,117,719 |
| 2012-04-30 | 2012-04-26 | 2.864 | 10,226,469 | +19,704 | 1.56% | 29,292,361 |
| 2012-04-27 | 2012-04-25 | 2.951 | 10,206,765 | +53,318 | 1.57% | 30,116,521 |
| 2012-04-26 | 2012-04-24 | 2.951 | 10,153,447 | +19,704 | 1.57% | 29,959,199 |
| 2012-04-25 | 2012-04-23 | 3.089 | 10,133,743 | +10,431 | 1.56% | 31,299,939 |
| 2012-04-24 | 2012-04-20 | 3.140 | 10,123,312 | +179,656 | 1.56% | 31,791,761 |
| 2012-04-23 | 2012-04-19 | 3.227 | 9,943,656 | +137,929 | 1.53% | 32,085,461 |
| 2012-04-20 | 2012-04-18 | 3.348 | 9,805,727 | +121,703 | 1.51% | 32,824,801 |
| 2012-04-19 | 2012-04-17 | 3.330 | 9,684,024 | +47,522 | 1.49% | 32,250,299 |
| 2012-04-18 | 2012-04-16 | 3.503 | 9,636,502 | +8,113 | 1.49% | 33,754,838 |
| 2012-04-17 | 2012-04-13 | 3.572 | 9,628,389 | -42,886 | 1.48% | 34,390,980 |
| 2012-04-16 | 2012-04-12 | 3.417 | 9,671,275 | -5,795 | 1.49% | 33,042,242 |
| 2012-04-13 | 2012-04-11 | 3.348 | 9,677,070 | +12,750 | 1.49% | 32,394,120 |
| 2012-04-12 | 2012-04-10 | 3.486 | 9,664,320 | -9,273 | 1.49% | 33,685,520 |
| 2012-04-11 | 2012-04-05 | 3.417 | 9,673,593 | -136,770 | 1.49% | 33,050,161 |
| 2012-04-10 | 2012-04-03 | 3.486 | 9,810,363 | +93,885 | 1.51% | 34,194,561 |
| 2012-04-05 | 2012-04-02 | 3.313 | 9,716,478 | +28,977 | 1.50% | 32,190,719 |
| 2012-04-03 | 2012-03-30 | 3.451 | 9,687,501 | -6,955 | 1.49% | 33,431,998 |
| 2012-04-02 | 2012-03-29 | 3.451 | 9,694,456 | -33,613 | 1.49% | 33,456,000 |
| 2012-03-30 | 2012-03-28 | 3.555 | 9,728,069 | +224,860 | 1.50% | 34,579,160 |
| 2012-03-29 | 2012-03-27 | 3.796 | 9,503,209 | +199,359 | 1.47% | 36,075,598 |
| 2012-03-28 | 2012-03-26 | 3.882 | 9,303,850 | -82,293 | 1.43% | 36,121,502 |
| 2012-03-27 | 2012-03-23 | 3.969 | 9,386,143 | -178,497 | 1.45% | 37,250,798 |
| 2012-03-26 | 2012-03-22 | 3.917 | 9,564,640 | -106,635 | 1.47% | 37,464,079 |
| 2012-03-23 | 2012-03-21 | 3.951 | 9,671,275 | -490,286 | 1.49% | 38,215,522 |
| 2012-03-22 | 2012-03-20 | 3.209 | 10,161,561 | +73,022 | 1.57% | 32,613,240 |
| 2012-03-21 | 2012-03-19 | 3.365 | 10,088,539 | -92,726 | 1.56% | 33,945,598 |
| 2012-03-20 | 2012-03-16 | 3.399 | 10,181,265 | +95,044 | 1.57% | 34,608,960 |
| 2012-03-19 | 2012-03-15 | 3.365 | 10,086,221 | -33,613 | 1.56% | 33,937,799 |
| 2012-03-16 | 2012-03-14 | 3.503 | 10,119,834 | -31,295 | 1.56% | 35,447,859 |
| 2012-03-15 | 2012-03-13 | 3.434 | 10,151,129 | +200,519 | 1.57% | 34,856,839 |
| 2012-03-14 | 2012-03-12 | 3.555 | 9,950,610 | +90,407 | 1.53% | 35,370,199 |
| 2012-03-13 | 2012-03-09 | 3.555 | 9,860,203 | -28,977 | 1.52% | 35,048,841 |
| 2012-03-12 | 2012-03-08 | 3.762 | 9,889,180 | +103,158 | 1.52% | 37,199,522 |
| 2012-03-09 | 2012-03-07 | 3.744 | 9,786,022 | +88,089 | 1.51% | 36,642,619 |
| 2012-03-08 | 2012-03-06 | 3.917 | 9,697,933 | -85,771 | 1.50% | 37,986,180 |
| 2012-03-07 | 2012-03-05 | 4.107 | 9,783,704 | +150,679 | 1.51% | 40,179,159 |
| 2012-03-06 | 2012-03-02 | 4.245 | 9,633,025 | -1,159 | 1.49% | 40,890,119 |
| 2012-03-05 | 2012-03-01 | 4.262 | 9,634,184 | -169,224 | 1.49% | 41,061,279 |
| 2012-03-02 | 2012-02-29 | 4.314 | 9,803,408 | -288,609 | 1.51% | 42,289,998 |
| 2012-03-01 | 2012-02-28 | 4.089 | 10,092,017 | +19,704 | 1.56% | 41,271,181 |
| 2012-02-29 | 2012-02-27 | 4.107 | 10,072,313 | -231,813 | 1.55% | 41,364,402 |
| 2012-02-28 | 2012-02-24 | 3.675 | 10,304,126 | -63,749 | 1.59% | 37,871,399 |
| 2012-02-27 | 2012-02-23 | 3.658 | 10,367,875 | +35,931 | 1.60% | 37,926,799 |
| 2012-02-24 | 2012-02-22 | 3.831 | 10,331,944 | -243,405 | 1.59% | 39,578,160 |
| 2012-02-23 | 2012-02-21 | 3.399 | 10,575,349 | -59,112 | 1.63% | 35,948,561 |
| 2012-02-22 | 2012-02-20 | 3.330 | 10,634,461 | +23,181 | 1.64% | 35,415,500 |
| 2012-02-21 | 2012-02-17 | 3.486 | 10,611,280 | +88,090 | 1.64% | 36,986,201 |
| 2012-02-20 | 2012-02-16 | 3.641 | 10,523,190 | -760,350 | 1.62% | 38,313,378 |
| 2012-02-17 | 2012-02-15 | 3.831 | 11,283,540 | -163,429 | 1.74% | 43,223,400 |
| 2012-02-16 | 2012-02-14 | 3.209 | 11,446,969 | -32,454 | 1.77% | 36,738,721 |
| 2012-02-15 | 2012-02-13 | 2.916 | 11,479,423 | +57,954 | 1.77% | 33,475,521 |
| 2012-02-14 | 2012-02-10 | 2.467 | 11,421,469 | -535,490 | 1.76% | 28,182,439 |
| 2012-02-13 | 2012-02-09 | 2.191 | 11,956,959 | +169,224 | 1.84% | 26,202,639 |
| 2012-02-10 | 2012-02-08 | 2.088 | 11,787,735 | -35,931 | 1.82% | 24,611,400 |
| 2012-02-09 | 2012-02-07 | 1.967 | 11,823,666 | +141,406 | 1.82% | 23,258,279 |
| 2012-02-08 | 2012-02-06 | 1.967 | 11,682,260 | +26,659 | 1.80% | 22,980,120 |
| 2012-02-07 | 2012-02-03 | 2.002 | 11,655,601 | -114,748 | 1.80% | 23,329,920 |
| 2012-02-06 | 2012-02-02 | 2.019 | 11,770,349 | -171,542 | 1.82% | 23,762,700 |
| 2012-02-03 | 2012-02-01 | 1.829 | 11,941,891 | -10,432 | 1.84% | 21,842,359 |
| 2012-02-02 | 2012-01-31 | 1.743 | 11,952,323 | -202,837 | 1.84% | 20,830,240 |
| 2012-02-01 | 2012-01-30 | 1.743 | 12,155,160 | +17,386 | 1.87% | 21,183,740 |
| 2012-01-31 | 2012-01-27 | 1.812 | 12,137,774 | +99,680 | 1.87% | 21,991,200 |
| 2012-01-30 | 2012-01-26 | 1.846 | 12,038,094 | +11,591 | 1.86% | 22,226,040 |
| 2012-01-27 | 2012-01-20 | 1.795 | 12,026,503 | +219,064 | 1.85% | 21,582,079 |
| 2012-01-26 | 2012-01-19 | 1.708 | 11,807,439 | +112,429 | 1.82% | 20,170,259 |
| 2012-01-20 | 2012-01-18 | 1.726 | 11,695,010 | +106,635 | 1.80% | 20,180,001 |
| 2012-01-19 | 2012-01-17 | 1.674 | 11,588,375 | +197,042 | 1.79% | 19,396,120 |
| 2012-01-18 | 2012-01-16 | 1.605 | 11,391,333 | +338,448 | 1.76% | 18,280,079 |
| 2012-01-17 | 2012-01-13 | 1.743 | 11,052,885 | +230,655 | 1.70% | 19,262,720 |
| 2012-01-16 | 2012-01-12 | 1.691 | 10,822,230 | -33,613 | 1.67% | 18,300,519 |
| 2012-01-13 | 2012-01-11 | 1.570 | 10,855,843 | +86,930 | 1.67% | 17,046,119 |
| 2012-01-11 | 2012-01-09 | 1.587 | 10,768,913 | -19,704 | 1.66% | 17,095,440 |
| 2012-01-09 | 2012-01-05 | 1.587 | 10,788,617 | +91,566 | 1.66% | 17,126,719 |
| 2012-01-06 | 2012-01-04 | 1.622 | 10,697,051 | +25,500 | 1.65% | 17,350,520 |
| 2012-01-05 | 2012-01-03 | 1.639 | 10,671,551 | +143,724 | 1.65% | 17,493,299 |
| 2012-01-04 | 2011-12-30 | 1.536 | 10,527,827 | -50,999 | 1.62% | 16,167,740 |
| 2012-01-03 | 2011-12-29 | 1.501 | 10,578,826 | +97,362 | 1.63% | 15,880,980 |
| 2011-12-30 | 2011-12-28 | 1.536 | 10,481,464 | +376,698 | 1.61% | 16,096,540 |
| 2011-12-29 | 2011-12-23 | 1.570 | 10,104,766 | +22,022 | 1.56% | 15,866,759 |
| 2011-12-28 | 2011-12-22 | 1.536 | 10,082,744 | +44,045 | 1.55% | 15,484,220 |
| 2011-12-23 | 2011-12-21 | 1.605 | 10,038,699 | -11,591 | 1.55% | 16,109,459 |
| 2011-12-22 | 2011-12-20 | 1.570 | 10,050,290 | +35,931 | 1.55% | 15,781,220 |
| 2011-12-20 | 2011-12-16 | 1.536 | 10,014,359 | +12,750 | 1.54% | 15,379,200 |
| 2011-12-19 | 2011-12-15 | 1.553 | 10,001,609 | -31,295 | 1.54% | 15,532,200 |
| 2011-12-16 | 2011-12-14 | 1.605 | 10,032,904 | +12,750 | 1.55% | 16,100,160 |
| 2011-12-15 | 2011-12-13 | 1.674 | 10,020,154 | +39,408 | 1.54% | 16,771,299 |
| 2011-12-14 | 2011-12-12 | 1.743 | 9,980,746 | +67,226 | 1.54% | 17,394,220 |
| 2011-12-13 | 2011-12-09 | 1.795 | 9,913,520 | +12,750 | 1.53% | 17,790,240 |
| 2011-12-12 | 2011-12-08 | 1.829 | 9,900,770 | +22,022 | 1.53% | 18,109,040 |
| 2011-12-09 | 2011-12-07 | 1.795 | 9,878,748 | +41,727 | 1.52% | 17,727,840 |
| 2011-12-08 | 2011-12-06 | 1.829 | 9,837,021 | -25,500 | 1.52% | 17,992,439 |
| 2011-12-07 | 2011-12-05 | 1.846 | 9,862,521 | -324,539 | 1.52% | 18,209,260 |
| 2011-12-06 | 2011-12-02 | 1.915 | 10,187,060 | +32,454 | 1.57% | 19,511,579 |
| 2011-12-05 | 2011-12-01 | 2.002 | 10,154,606 | +11,590 | 1.56% | 20,325,519 |
| 2011-12-02 | 2011-11-30 | 1.967 | 10,143,016 | +6,955 | 1.56% | 19,952,281 |
| 2011-12-01 | 2011-11-29 | 2.019 | 10,136,061 | +91,566 | 1.56% | 20,463,299 |
| 2011-11-30 | 2011-11-28 | 2.002 | 10,044,495 | +88,089 | 1.55% | 20,105,120 |
| 2011-11-29 | 2011-11-25 | 2.053 | 9,956,406 | +10,432 | 1.53% | 20,444,201 |
| 2011-11-28 | 2011-11-24 | 1.984 | 9,945,974 | -5,795 | 1.53% | 19,736,300 |
| 2011-11-25 | 2011-11-23 | 2.002 | 9,951,769 | +84,612 | 1.53% | 19,919,519 |
| 2011-11-24 | 2011-11-22 | 2.105 | 9,867,157 | +52,158 | 1.52% | 20,771,720 |
| 2011-11-23 | 2011-11-21 | 2.226 | 9,814,999 | -11,591 | 1.51% | 21,847,440 |
| 2011-11-22 | 2011-11-18 | 2.260 | 9,826,590 | +355,834 | 1.51% | 22,212,360 |
| 2011-11-21 | 2011-11-17 | 2.364 | 9,470,756 | +16,227 | 1.46% | 22,388,541 |
| 2011-11-18 | 2011-11-16 | 2.433 | 9,454,529 | +6,955 | 1.46% | 23,002,741 |
| 2011-11-16 | 2011-11-14 | 2.571 | 9,447,574 | +3,477 | 1.46% | 24,289,980 |
| 2011-11-15 | 2011-11-11 | 2.502 | 9,444,097 | +2,318 | 1.46% | 23,629,200 |
| 2011-11-14 | 2011-11-10 | 2.450 | 9,441,779 | -199,360 | 1.45% | 23,134,641 |
| 2011-11-11 | 2011-11-09 | 2.537 | 9,641,139 | +16,227 | 1.49% | 24,454,921 |
| 2011-11-10 | 2011-11-08 | 2.502 | 9,624,912 | -17,386 | 1.48% | 24,081,601 |
| 2011-11-09 | 2011-11-07 | 2.537 | 9,642,298 | +64,908 | 1.49% | 24,457,861 |
| 2011-11-08 | 2011-11-04 | 2.588 | 9,577,390 | -92,725 | 1.48% | 24,789,000 |
| 2011-11-07 | 2011-11-03 | 2.502 | 9,670,115 | -6,955 | 1.49% | 24,194,699 |
| 2011-11-04 | 2011-11-02 | 2.554 | 9,677,070 | -104,316 | 1.49% | 24,713,040 |
| 2011-11-03 | 2011-11-01 | 2.588 | 9,781,386 | +15,068 | 1.51% | 25,317,000 |
| 2011-11-02 | 2011-10-31 | 2.623 | 9,766,318 | +66,067 | 1.50% | 25,615,039 |
| 2011-11-01 | 2011-10-28 | 2.554 | 9,700,251 | +328,016 | 1.49% | 24,772,239 |
| 2011-10-31 | 2011-10-27 | 2.571 | 9,372,235 | +32,454 | 1.44% | 24,096,281 |
| 2011-10-28 | 2011-10-26 | 2.416 | 9,339,781 | -6,954 | 1.42% | 22,562,401 |
| 2011-10-27 | 2011-10-25 | 2.467 | 9,346,735 | -44,045 | 1.42% | 23,063,040 |
| 2011-10-25 | 2011-10-21 | 2.381 | 9,390,780 | -5,795 | 1.43% | 22,361,521 |
| 2011-10-20 | 2011-10-18 | 2.381 | 9,396,575 | -9,273 | 1.43% | 22,375,320 |
| 2011-10-19 | 2011-10-17 | 2.364 | 9,405,848 | +22,023 | 1.43% | 22,235,101 |
| 2011-10-17 | 2011-10-13 | 2.640 | 9,383,825 | -25,500 | 1.43% | 24,773,759 |
| 2011-10-14 | 2011-10-12 | 2.554 | 9,409,325 | -28,977 | 1.43% | 24,029,280 |
| 2011-10-12 | 2011-10-10 | 2.243 | 9,438,302 | -3,477 | 1.44% | 21,171,801 |
| 2011-10-11 | 2011-10-07 | 2.295 | 9,441,779 | -17,386 | 1.44% | 21,668,360 |
| 2011-10-10 | 2011-10-06 | 2.364 | 9,459,165 | +42,886 | 1.44% | 22,361,140 |
| 2011-10-07 | 2011-10-04 | 2.416 | 9,416,279 | +5,795 | 1.43% | 22,747,199 |
| 2011-10-04 | 2011-09-30 | 2.519 | 9,410,484 | -3,477 | 1.43% | 23,707,480 |
| 2011-10-03 | 2011-09-28 | 2.502 | 9,413,961 | -15,068 | 1.43% | 23,553,800 |
| 2011-09-30 | 2011-09-27 | 2.467 | 9,429,029 | -23,181 | 1.44% | 23,266,100 |
| 2011-09-28 | 2011-09-26 | 2.485 | 9,452,210 | +1,159 | 1.44% | 23,486,399 |
| 2011-09-27 | 2011-09-23 | 2.692 | 9,451,051 | -85,771 | 1.44% | 25,440,479 |
| 2011-09-26 | 2011-09-22 | 2.726 | 9,536,822 | -5,796 | 1.45% | 26,000,479 |
| 2011-09-23 | 2011-09-21 | 2.916 | 9,542,618 | -16,227 | 1.45% | 27,827,541 |
| 2011-09-22 | 2011-09-20 | 2.847 | 9,558,845 | -56,794 | 1.46% | 27,215,101 |
| 2011-09-21 | 2011-09-19 | 2.847 | 9,615,639 | -8,114 | 1.46% | 27,376,799 |
| 2011-09-20 | 2011-09-16 | 2.916 | 9,623,753 | +4,637 | 1.47% | 28,064,141 |
| 2011-09-19 | 2011-09-15 | 2.657 | 9,619,116 | -17,386 | 1.47% | 25,560,919 |
| 2011-09-15 | 2011-09-12 | 2.778 | 9,636,502 | -26,659 | 1.47% | 26,771,079 |
| 2011-09-12 | 2011-09-08 | 2.968 | 9,663,161 | -17,386 | 1.47% | 28,679,280 |
| 2011-09-09 | 2011-09-07 | 2.951 | 9,680,547 | +8,113 | 1.47% | 28,563,840 |
| 2011-09-08 | 2011-09-06 | 2.933 | 9,672,434 | -17,386 | 1.47% | 28,373,001 |
| 2011-09-07 | 2011-09-05 | 2.933 | 9,689,820 | -41,726 | 1.48% | 28,424,001 |
| 2011-09-06 | 2011-09-02 | 2.968 | 9,731,546 | -11,591 | 1.48% | 28,882,240 |
| 2011-09-05 | 2011-09-01 | 2.933 | 9,743,137 | -22,022 | 1.48% | 28,580,401 |
| 2011-09-02 | 2011-08-31 | 2.795 | 9,765,159 | -24,341 | 1.49% | 27,297,000 |
| 2011-09-01 | 2011-08-30 | 2.744 | 9,789,500 | -26,658 | 1.49% | 26,858,281 |
| 2011-08-31 | 2011-08-29 | 2.640 | 9,816,158 | -9,273 | 1.50% | 25,915,140 |
| 2011-08-30 | 2011-08-26 | 2.623 | 9,825,431 | -2,318 | 1.50% | 25,770,081 |
| 2011-08-29 | 2011-08-25 | 2.675 | 9,827,749 | -62,590 | 1.50% | 26,284,900 |
| 2011-08-26 | 2011-08-24 | 2.623 | 9,890,339 | -1,159 | 1.51% | 25,940,321 |
| 2011-08-25 | 2011-08-23 | 2.588 | 9,891,498 | -12,749 | 1.51% | 25,602,001 |
| 2011-08-24 | 2011-08-22 | 2.502 | 9,904,247 | -56,795 | 1.51% | 24,780,499 |
| 2011-08-23 | 2011-08-19 | 2.744 | 9,961,042 | -40,567 | 1.52% | 27,328,920 |
| 2011-08-22 | 2011-08-18 | 2.830 | 10,001,609 | -22,023 | 1.52% | 28,303,119 |
| 2011-08-18 | 2011-08-16 | 2.813 | 10,023,632 | +1,159 | 1.53% | 28,192,481 |
| 2011-08-17 | 2011-08-15 | 2.778 | 10,022,473 | +5,796 | 1.53% | 27,843,341 |
| 2011-08-16 | 2011-08-12 | 2.761 | 10,016,677 | -4,636 | 1.53% | 27,654,399 |
| 2011-08-15 | 2011-08-11 | 2.847 | 10,021,313 | -52,159 | 1.53% | 28,531,799 |
| 2011-08-12 | 2011-08-10 | 2.933 | 10,073,472 | -9,272 | 1.53% | 29,549,401 |
| 2011-08-11 | 2011-08-09 | 2.726 | 10,082,744 | -69,544 | 1.54% | 27,488,840 |
| 2011-08-10 | 2011-08-08 | 2.813 | 10,152,288 | -106,635 | 1.55% | 28,554,339 |
| 2011-08-09 | 2011-08-05 | 3.037 | 10,258,923 | -57,953 | 1.56% | 31,155,521 |
| 2011-08-08 | 2011-08-04 | 3.348 | 10,316,876 | +35,931 | 1.57% | 34,535,880 |
| 2011-08-04 | 2011-08-02 | 3.486 | 10,280,945 | +5,795 | 1.57% | 35,834,800 |
| 2011-08-03 | 2011-08-01 | 3.520 | 10,275,150 | -6,954 | 1.56% | 36,169,201 |
| 2011-08-02 | 2011-07-29 | 3.520 | 10,282,104 | -5,795 | 1.57% | 36,193,680 |
| 2011-07-29 | 2011-07-27 | 3.572 | 10,287,899 | -11,591 | 1.57% | 36,746,639 |
| 2011-07-28 | 2011-07-26 | 3.468 | 10,299,490 | -62,590 | 1.57% | 35,721,720 |
| 2011-07-27 | 2011-07-25 | 3.468 | 10,362,080 | -66,067 | 1.58% | 35,938,801 |
| 2011-07-26 | 2011-07-22 | 3.520 | 10,428,147 | -4,636 | 1.59% | 36,707,761 |
| 2011-07-25 | 2011-07-21 | 3.503 | 10,432,783 | -5,795 | 1.59% | 36,544,060 |
| 2011-07-22 | 2011-07-20 | 3.537 | 10,438,578 | +75,339 | 1.59% | 36,924,599 |
| 2011-07-21 | 2011-07-19 | 3.606 | 10,363,239 | -37,090 | 1.58% | 37,373,380 |
| 2011-07-20 | 2011-07-18 | 3.503 | 10,400,329 | +1,159 | 1.58% | 36,430,380 |
| 2011-07-19 | 2011-07-15 | 3.503 | 10,399,170 | +42,886 | 1.58% | 36,426,320 |
| 2011-07-18 | 2011-07-14 | 3.572 | 10,356,284 | -1,160 | 1.58% | 36,990,898 |
| 2011-07-15 | 2011-07-13 | 3.520 | 10,357,444 | +15,068 | 1.58% | 36,458,882 |
| 2011-07-14 | 2011-07-12 | 3.572 | 10,342,376 | +16,227 | 1.58% | 36,941,221 |
| 2011-07-13 | 2011-07-11 | 3.762 | 10,326,149 | -25,499 | 1.57% | 38,843,241 |
| 2011-07-12 | 2011-07-08 | 3.779 | 10,351,648 | -37,090 | 1.58% | 39,117,779 |
| 2011-07-11 | 2011-07-07 | 3.779 | 10,388,738 | -140,248 | 1.58% | 39,257,938 |
| 2011-07-08 | 2011-07-06 | 3.779 | 10,528,986 | -11,591 | 1.60% | 39,787,921 |
| 2011-07-07 | 2011-07-05 | 3.796 | 10,540,577 | +11,591 | 1.61% | 40,013,602 |
| 2011-07-06 | 2011-07-04 | 3.882 | 10,528,986 | -32,454 | 1.60% | 40,878,001 |
| 2011-07-05 | 2011-06-30 | 3.882 | 10,561,440 | -24,340 | 1.61% | 41,004,001 |
| 2011-07-04 | 2011-06-29 | 3.744 | 10,585,780 | -169,224 | 1.61% | 39,637,219 |
| 2011-06-30 | 2011-06-28 | 3.589 | 10,755,004 | -12,750 | 1.64% | 38,600,639 |
| 2011-06-29 | 2011-06-27 | 3.675 | 10,767,754 | -157,634 | 1.64% | 39,575,400 |
| 2011-06-28 | 2011-06-24 | 3.503 | 10,925,388 | -75,339 | 1.66% | 38,269,562 |
| 2011-06-27 | 2011-06-23 | 3.555 | 11,000,727 | -4,636 | 1.68% | 39,102,920 |
| 2011-06-24 | 2011-06-22 | 3.658 | 11,005,363 | -26,659 | 1.68% | 40,258,799 |
| 2011-06-23 | 2011-06-21 | 3.693 | 11,032,022 | -8,113 | 1.68% | 40,737,040 |
| 2011-06-22 | 2011-06-20 | 3.727 | 11,040,135 | +9,272 | 1.68% | 41,147,998 |
| 2011-06-21 | 2011-06-17 | 3.882 | 11,030,863 | -11,591 | 1.68% | 42,826,501 |
| 2011-06-20 | 2011-06-16 | 3.882 | 11,042,454 | -73,021 | 1.68% | 42,871,502 |
| 2011-06-17 | 2011-06-15 | 3.969 | 11,115,475 | +59,113 | 1.69% | 44,114,000 |
| 2011-06-16 | 2011-06-14 | 3.882 | 11,056,362 | -95,044 | 1.68% | 42,925,499 |
| 2011-06-15 | 2011-06-13 | 3.693 | 11,151,406 | -104,316 | 1.70% | 41,177,880 |
| 2011-06-14 | 2011-06-10 | 3.641 | 11,255,722 | +8,113 | 1.71% | 40,980,419 |
| 2011-06-13 | 2011-06-09 | 3.710 | 11,247,609 | -98,521 | 1.71% | 41,727,201 |
| 2011-06-10 | 2011-06-08 | 3.882 | 11,346,130 | -46,362 | 1.73% | 44,050,501 |
| 2011-06-09 | 2011-06-07 | 3.762 | 11,392,492 | -10,432 | 1.74% | 42,854,438 |
| 2011-06-08 | 2011-06-03 | 3.813 | 11,402,924 | +3,477 | 1.74% | 43,483,960 |
| 2011-06-07 | 2011-06-02 | 3.831 | 11,399,447 | -54,476 | 1.74% | 43,667,400 |
| 2011-06-03 | 2011-06-01 | 3.865 | 11,453,923 | -5,796 | 1.74% | 44,271,359 |
| 2011-06-02 | 2011-05-31 | 3.848 | 11,459,719 | -16,226 | 1.75% | 44,096,022 |
| 2011-06-01 | 2011-05-30 | 3.710 | 11,475,945 | +26,658 | 1.75% | 42,574,298 |
| 2011-05-31 | 2011-05-27 | 3.796 | 11,449,287 | -56,794 | 1.74% | 43,463,200 |
| 2011-05-30 | 2011-05-26 | 3.831 | 11,506,081 | -34,772 | 1.75% | 44,075,879 |
| 2011-05-27 | 2011-05-25 | 3.882 | 11,540,853 | +24,340 | 1.76% | 44,806,499 |
| 2011-05-26 | 2011-05-24 | 3.658 | 11,516,513 | +140,247 | 1.75% | 42,128,640 |
| 2011-05-25 | 2011-05-23 | 3.831 | 11,376,266 | +99,680 | 1.73% | 43,578,602 |
| 2011-05-24 | 2011-05-20 | 4.020 | 11,276,586 | +76,499 | 1.72% | 45,337,142 |
| 2011-05-23 | 2011-05-19 | 4.124 | 11,200,087 | -25,499 | 1.71% | 46,189,140 |
| 2011-05-20 | 2011-05-18 | 4.089 | 11,225,586 | -81,135 | 1.71% | 45,906,898 |
| 2011-05-19 | 2011-05-17 | 3.969 | 11,306,721 | -19,705 | 1.72% | 44,872,999 |
| 2011-05-18 | 2011-05-16 | 4.003 | 11,326,426 | -5,795 | 1.73% | 45,342,082 |
| 2011-05-17 | 2011-05-13 | 4.193 | 11,332,221 | -52,158 | 1.73% | 47,516,221 |
| 2011-05-16 | 2011-05-12 | 4.245 | 11,384,379 | -50,999 | 1.73% | 48,324,240 |
| 2011-05-13 | 2011-05-11 | 4.456 | 11,435,378 | +8,113 | 1.74% | 50,960,744 |
| 2011-05-12 | 2011-05-09 | 4.332 | 11,427,265 | +427,382 | 1.74% | 49,498,700 |
| 2011-05-11 | 2011-05-06 | 4.439 | 10,999,883 | +59,465 | 1.73% | 48,823,919 |
| 2011-05-09 | 2011-05-05 | 4.385 | 10,940,418 | +70,684 | 1.72% | 47,974,918 |
| 2011-05-06 | 2011-05-04 | 4.403 | 10,869,734 | -70,684 | 1.71% | 47,858,721 |
| 2011-05-05 | 2011-05-03 | 4.456 | 10,940,418 | -22,440 | 1.72% | 48,754,998 |
| 2011-05-04 | 2011-04-29 | 4.563 | 10,962,858 | -114,442 | 1.72% | 50,027,520 |
| 2011-05-03 | 2011-04-28 | 4.617 | 11,077,300 | -57,221 | 1.74% | 51,142,141 |
| 2011-04-29 | 2011-04-27 | 4.688 | 11,134,521 | -16,829 | 1.75% | 52,200,241 |
| 2011-04-28 | 2011-04-26 | 4.759 | 11,151,350 | -71,807 | 1.75% | 53,074,258 |
| 2011-04-27 | 2011-04-21 | 4.688 | 11,223,157 | +187,370 | 1.77% | 52,615,780 |
| 2011-04-26 | 2011-04-20 | 4.813 | 11,035,787 | +654,114 | 1.74% | 53,114,402 |
| 2011-04-21 | 2011-04-19 | 4.759 | 10,381,673 | +412,889 | 1.63% | 49,411,021 |
| 2011-04-20 | 2011-04-18 | 4.920 | 9,968,784 | +1,811,996 | 1.57% | 49,045,198 |
| 2011-04-19 | 2011-04-15 | 4.795 | 8,156,788 | +106,588 | 1.28% | 39,112,599 |
| 2011-04-18 | 2011-04-14 | 4.635 | 8,050,200 | +74,050 | 1.27% | 37,309,999 |
| 2011-04-15 | 2011-04-13 | 4.617 | 7,976,150 | +121,174 | 1.25% | 36,824,622 |
| 2011-04-14 | 2011-04-12 | 4.492 | 7,854,976 | +72,929 | 1.24% | 35,285,041 |
| 2011-04-13 | 2011-04-11 | 4.421 | 7,782,047 | +46,001 | 1.22% | 34,402,559 |
| 2011-04-12 | 2011-04-08 | 4.456 | 7,736,046 | +37,025 | 1.22% | 34,475,000 |
| 2011-04-11 | 2011-04-07 | 4.403 | 7,699,021 | -19,073 | 1.21% | 33,898,281 |
| 2011-04-08 | 2011-04-06 | 4.296 | 7,718,094 | +70,684 | 1.21% | 33,156,779 |
| 2011-04-07 | 2011-04-04 | 4.403 | 7,647,410 | +59,465 | 1.20% | 33,671,042 |
| 2011-04-06 | 2011-04-01 | 4.260 | 7,587,945 | -54,977 | 1.19% | 32,327,141 |
| 2011-04-04 | 2011-03-31 | 4.314 | 7,642,922 | +34,782 | 1.20% | 32,970,081 |
| 2011-04-01 | 2011-03-30 | 4.510 | 7,608,140 | +158,199 | 1.20% | 34,311,858 |
| 2011-03-31 | 2011-03-29 | 4.724 | 7,449,941 | +42,635 | 1.17% | 35,191,998 |
| 2011-03-30 | 2011-03-28 | 4.759 | 7,407,306 | +38,147 | 1.17% | 35,254,679 |
| 2011-03-29 | 2011-03-25 | 4.849 | 7,369,159 | -52,733 | 1.16% | 35,729,921 |
| 2011-03-28 | 2011-03-24 | 4.866 | 7,421,892 | -13,464 | 1.17% | 36,117,901 |
| 2011-03-25 | 2011-03-23 | 4.759 | 7,435,356 | +387,083 | 1.17% | 35,388,182 |
| 2011-03-24 | 2011-03-22 | 5.169 | 7,048,273 | -3,366 | 1.11% | 36,435,601 |
| 2011-03-23 | 2011-03-21 | 5.169 | 7,051,639 | +72,929 | 1.11% | 36,453,001 |
| 2011-03-22 | 2011-03-18 | 5.080 | 6,978,710 | -41,513 | 1.10% | 35,454,000 |
| 2011-03-21 | 2011-03-17 | 4.920 | 7,020,223 | -5,610 | 1.10% | 34,538,638 |
| 2011-03-18 | 2011-03-16 | 5.169 | 7,025,833 | -1,122 | 1.11% | 36,319,599 |
| 2011-03-17 | 2011-03-15 | 5.223 | 7,026,955 | -92,002 | 1.11% | 36,701,179 |
| 2011-03-16 | 2011-03-14 | 4.991 | 7,118,957 | +201,956 | 1.12% | 35,531,998 |
| 2011-03-15 | 2011-03-11 | 5.152 | 6,917,001 | +166,053 | 1.09% | 35,633,699 |
| 2011-03-14 | 2011-03-10 | 5.330 | 6,750,948 | +175,028 | 1.06% | 35,981,658 |
| 2011-03-11 | 2011-03-09 | 5.562 | 6,575,920 | -107,710 | 1.03% | 36,572,642 |
| 2011-03-10 | 2011-03-08 | 5.455 | 6,683,630 | +33,660 | 1.05% | 36,456,842 |
| 2011-03-09 | 2011-03-07 | 5.401 | 6,649,970 | +69,562 | 1.05% | 35,917,619 |
| 2011-03-08 | 2011-03-04 | 5.490 | 6,580,408 | -19,073 | 1.04% | 36,128,403 |
| 2011-03-07 | 2011-03-03 | 5.276 | 6,599,481 | +48,245 | 1.04% | 34,821,439 |
| 2011-03-04 | 2011-03-02 | 5.259 | 6,551,236 | +68,441 | 1.03% | 34,450,100 |
| 2011-03-03 | 2011-03-01 | 5.348 | 6,482,795 | +7,854 | 1.02% | 34,667,998 |
| 2011-03-02 | 2011-02-28 | 5.312 | 6,474,941 | +25,805 | 1.02% | 34,395,157 |
| 2011-03-01 | 2011-02-25 | 5.330 | 6,449,136 | +51,611 | 1.01% | 34,373,040 |
| 2011-02-28 | 2011-02-24 | 5.312 | 6,397,525 | +44,879 | 1.01% | 33,983,920 |
| 2011-02-25 | 2011-02-23 | 5.508 | 6,352,646 | +84,149 | 1.00% | 34,991,161 |
| 2011-02-24 | 2011-02-22 | 5.472 | 6,268,497 | +1,122 | 0.99% | 34,304,178 |
| 2011-02-23 | 2011-02-21 | 5.562 | 6,267,375 | +12,341 | 0.99% | 34,856,638 |
| 2011-02-22 | 2011-02-18 | 5.740 | 6,255,034 | +125,662 | 0.98% | 35,903,002 |
| 2011-02-21 | 2011-02-17 | 5.918 | 6,129,372 | +15,708 | 0.96% | 36,274,321 |
| 2011-02-18 | 2011-02-16 | 5.740 | 6,113,664 | +20,195 | 0.96% | 35,091,559 |
| 2011-02-17 | 2011-02-15 | 5.829 | 6,093,469 | -5,609 | 0.96% | 35,518,742 |
| 2011-02-16 | 2011-02-14 | 5.847 | 6,099,078 | +23,561 | 0.96% | 35,660,157 |
| 2011-02-15 | 2011-02-11 | 5.865 | 6,075,517 | -7,854 | 0.96% | 35,630,701 |
| 2011-02-14 | 2011-02-10 | 6.114 | 6,083,371 | -5,610 | 0.96% | 37,194,921 |
| 2011-02-11 | 2011-02-09 | 6.328 | 6,088,981 | -3,366 | 0.96% | 38,531,702 |
| 2011-02-10 | 2011-02-08 | 6.364 | 6,092,347 | -11,219 | 0.96% | 38,770,203 |
| 2011-02-09 | 2011-02-07 | 6.346 | 6,103,566 | +66,196 | 0.96% | 38,732,798 |
| 2011-02-08 | 2011-02-02 | 6.506 | 6,037,370 | -13,463 | 0.95% | 39,281,302 |
| 2011-02-01 | 2011-01-28 | 6.399 | 6,050,833 | +10,097 | 0.95% | 38,721,738 |
| 2011-01-31 | 2011-01-27 | 6.649 | 6,040,736 | -13,463 | 0.95% | 40,164,643 |
| 2011-01-28 | 2011-01-26 | 6.720 | 6,054,199 | -52,733 | 0.95% | 40,685,838 |
| 2011-01-27 | 2011-01-25 | 6.738 | 6,106,932 | -15,708 | 0.96% | 41,149,078 |
| 2011-01-26 | 2011-01-24 | 6.774 | 6,122,640 | -10,098 | 0.96% | 41,473,200 |
| 2011-01-25 | 2011-01-21 | 6.667 | 6,132,738 | +8,976 | 0.96% | 40,885,681 |
| 2011-01-24 | 2011-01-20 | 6.720 | 6,123,762 | -2,244 | 0.96% | 41,153,320 |
| 2011-01-21 | 2011-01-19 | 6.738 | 6,126,006 | -31,415 | 0.96% | 41,277,600 |
| 2011-01-20 | 2011-01-18 | 6.471 | 6,157,421 | +7,853 | 0.97% | 39,842,878 |
| 2011-01-19 | 2011-01-17 | 6.595 | 6,149,568 | -6,731 | 0.97% | 40,559,403 |
| 2011-01-18 | 2011-01-14 | 6.560 | 6,156,299 | -7,854 | 0.97% | 40,384,317 |
| 2011-01-17 | 2011-01-13 | 6.560 | 6,164,153 | -15,708 | 0.97% | 40,435,838 |
| 2011-01-14 | 2011-01-12 | 6.399 | 6,179,861 | -113,320 | 0.97% | 39,547,440 |
| 2011-01-13 | 2011-01-11 | 6.720 | 6,293,181 | -61,709 | 0.99% | 42,291,861 |
| 2011-01-12 | 2011-01-10 | 6.774 | 6,354,890 | +8,976 | 1.00% | 43,046,402 |
| 2011-01-11 | 2011-01-07 | 6.738 | 6,345,914 | -4,488 | 1.00% | 42,759,361 |
| 2011-01-10 | 2011-01-06 | 6.720 | 6,350,402 | +16,830 | 1.00% | 42,676,401 |
| 2011-01-07 | 2011-01-05 | 6.899 | 6,333,572 | -16,830 | 1.00% | 43,692,299 |
| 2011-01-06 | 2011-01-04 | 7.148 | 6,350,402 | -79,660 | 1.00% | 45,393,201 |
| 2011-01-05 | 2011-01-03 | 7.005 | 6,430,062 | -79,661 | 1.01% | 45,045,658 |
| 2011-01-04 | 2010-12-31 | 6.720 | 6,509,723 | -290,592 | 1.02% | 43,747,081 |
| 2011-01-03 | 2010-12-29 | 6.738 | 6,800,315 | -115,564 | 1.07% | 45,821,157 |
| 2010-12-30 | 2010-12-28 | 6.613 | 6,915,879 | -32,538 | 1.09% | 45,736,878 |
| 2010-12-29 | 2010-12-24 | 6.613 | 6,948,417 | -5,610 | 1.09% | 45,952,062 |
| 2010-12-28 | 2010-12-22 | 6.863 | 6,954,027 | -208,688 | 1.09% | 47,724,603 |
| 2010-12-23 | 2010-12-21 | 6.613 | 7,162,715 | -131,271 | 1.13% | 47,369,282 |
| 2010-12-22 | 2010-12-20 | 6.471 | 7,293,986 | -159,321 | 1.15% | 47,197,259 |
| 2010-12-21 | 2010-12-17 | 6.132 | 7,453,307 | -104,344 | 1.17% | 45,703,838 |
| 2010-12-20 | 2010-12-16 | 5.900 | 7,557,651 | -15,708 | 1.19% | 44,592,318 |
| 2010-12-17 | 2010-12-15 | 6.025 | 7,573,359 | -176,151 | 1.19% | 45,630,000 |
| 2010-12-16 | 2010-12-14 | 6.096 | 7,749,510 | -113,320 | 1.22% | 47,243,882 |
| 2010-12-15 | 2010-12-13 | 5.847 | 7,862,830 | -70,684 | 1.24% | 45,972,482 |
| 2010-12-14 | 2010-12-10 | 5.776 | 7,933,514 | -51,611 | 1.25% | 45,820,078 |
| 2010-12-13 | 2010-12-09 | 5.811 | 7,985,125 | -26,928 | 1.26% | 46,402,838 |
| 2010-12-10 | 2010-12-08 | 5.597 | 8,012,053 | +61,709 | 1.26% | 44,845,481 |
| 2010-12-09 | 2010-12-07 | 5.437 | 7,950,344 | +160,443 | 1.25% | 43,224,600 |
| 2010-12-08 | 2010-12-06 | 5.562 | 7,789,901 | +6,732 | 1.23% | 43,324,320 |
| 2010-12-07 | 2010-12-03 | 5.793 | 7,783,169 | -74,051 | 1.22% | 45,090,499 |
| 2010-12-06 | 2010-12-02 | 5.615 | 7,857,220 | -31,415 | 1.24% | 44,118,901 |
| 2010-12-03 | 2010-12-01 | 5.455 | 7,888,635 | +15,708 | 1.24% | 43,029,719 |
| 2010-12-02 | 2010-11-30 | 5.544 | 7,872,927 | -52,733 | 1.24% | 43,645,738 |
| 2010-12-01 | 2010-11-29 | 5.615 | 7,925,660 | -87,515 | 1.25% | 44,503,197 |
| 2010-11-30 | 2010-11-26 | 5.152 | 8,013,175 | -11,220 | 1.28% | 41,280,761 |
| 2010-11-29 | 2010-11-25 | 5.276 | 8,024,395 | +151,468 | 1.28% | 42,339,842 |
| 2010-11-26 | 2010-11-24 | 5.490 | 7,872,927 | +32,537 | 1.26% | 43,224,718 |
| 2010-11-25 | 2010-11-23 | 5.544 | 7,840,390 | -14,586 | 1.25% | 43,465,360 |
| 2010-11-24 | 2010-11-22 | 5.722 | 7,854,976 | +14,586 | 1.25% | 44,946,421 |
| 2010-11-23 | 2010-11-19 | 5.847 | 7,840,390 | +10,098 | 1.25% | 45,841,280 |
| 2010-11-22 | 2010-11-18 | 5.829 | 7,830,292 | +8,976 | 1.25% | 45,642,659 |
| 2010-11-19 | 2010-11-17 | 5.793 | 7,821,316 | -31,416 | 1.25% | 45,311,498 |
| 2010-11-18 | 2010-11-16 | 6.007 | 7,852,732 | -136,881 | 1.25% | 47,173,261 |
| 2010-11-17 | 2010-11-15 | 5.811 | 7,989,613 | -94,247 | 1.27% | 46,428,918 |
| 2010-11-16 | 2010-11-12 | 5.776 | 8,083,860 | -1,255,494 | 1.29% | 46,688,403 |
| 2010-11-15 | 2010-11-11 | 6.132 | 9,339,354 | +79,660 | 1.49% | 57,269,119 |
| 2010-11-12 | 2010-11-10 | 6.168 | 9,259,694 | +84,149 | 1.48% | 57,110,762 |
| 2010-11-11 | 2010-11-09 | 6.310 | 9,175,545 | -11,220 | 1.46% | 57,900,239 |
| 2010-11-10 | 2010-11-08 | 6.328 | 9,186,765 | +76,295 | 1.46% | 58,134,800 |
| 2010-11-09 | 2010-11-05 | 6.328 | 9,110,470 | +71,806 | 1.45% | 57,651,997 |
| 2010-11-08 | 2010-11-04 | 6.417 | 9,038,664 | -360,155 | 1.44% | 58,003,202 |
| 2010-11-05 | 2010-11-03 | 6.185 | 9,398,819 | +24,683 | 1.50% | 58,136,380 |
| 2010-11-04 | 2010-11-02 | 6.257 | 9,374,136 | -46,001 | 1.49% | 58,652,103 |
| 2010-11-03 | 2010-11-01 | 6.185 | 9,420,137 | -1,025,489 | 1.50% | 58,268,242 |
| 2010-11-02 | 2010-10-29 | 6.863 | 10,445,626 | -369,131 | 1.67% | 71,687,003 |
| 2010-11-01 | 2010-10-28 | 6.738 | 10,814,757 | +83,027 | 1.72% | 72,870,842 |
| 2010-10-29 | 2010-10-27 | 6.916 | 10,731,730 | +100,978 | 1.71% | 74,224,398 |
| 2010-10-28 | 2010-10-26 | 7.077 | 10,630,752 | +20,196 | 1.70% | 75,231,499 |
| 2010-10-27 | 2010-10-25 | 7.130 | 10,610,556 | +80,782 | 1.69% | 75,655,997 |
| 2010-10-26 | 2010-10-22 | 7.095 | 10,529,774 | -65,075 | 1.68% | 74,704,600 |
| 2010-10-25 | 2010-10-21 | 7.041 | 10,594,849 | +109,954 | 1.69% | 74,599,702 |
| 2010-10-22 | 2010-10-20 | 7.005 | 10,484,895 | -43,757 | 1.67% | 73,451,701 |
| 2010-10-21 | 2010-10-19 | 7.148 | 10,528,652 | +35,903 | 1.68% | 75,259,680 |
| 2010-10-20 | 2010-10-18 | 7.291 | 10,492,749 | +63,953 | 1.67% | 76,499,362 |
| 2010-10-19 | 2010-10-15 | 7.273 | 10,428,796 | +21,318 | 1.66% | 75,847,201 |
| 2010-10-18 | 2010-10-14 | 7.309 | 10,407,478 | +86,392 | 1.66% | 76,063,198 |
| 2010-10-15 | 2010-10-13 | 7.398 | 10,321,086 | +318,642 | 1.65% | 76,351,701 |
| 2010-10-14 | 2010-10-12 | 7.095 | 10,002,444 | +96,490 | 1.59% | 70,963,401 |
| 2010-10-13 | 2010-10-11 | 7.112 | 9,905,954 | +192,981 | 1.58% | 70,455,423 |
| 2010-10-12 | 2010-10-08 | 7.255 | 9,712,973 | +182,882 | 1.55% | 70,467,979 |
| 2010-10-11 | 2010-10-07 | 7.522 | 9,530,091 | -656,357 | 1.52% | 71,689,363 |
| 2010-10-08 | 2010-10-06 | 6.881 | 10,186,448 | -77,417 | 1.62% | 70,089,877 |
| 2010-10-07 | 2010-10-05 | 6.792 | 10,263,865 | +159,321 | 1.64% | 69,707,760 |
| 2010-10-06 | 2010-10-04 | 6.863 | 10,104,544 | +280,495 | 1.61% | 69,346,201 |
| 2010-10-05 | 2010-09-30 | 6.952 | 9,824,049 | +17,952 | 1.57% | 68,296,799 |
| 2010-10-04 | 2010-09-29 | 6.881 | 9,806,097 | +145,857 | 1.56% | 67,472,797 |
| 2010-09-30 | 2010-09-28 | 7.023 | 9,660,240 | -61,709 | 1.54% | 67,846,799 |
| 2010-09-29 | 2010-09-27 | 6.988 | 9,721,949 | -48,245 | 1.55% | 67,933,600 |
| 2010-09-28 | 2010-09-24 | 6.916 | 9,770,194 | +114,442 | 1.56% | 67,574,079 |
| 2010-09-27 | 2010-09-22 | 6.952 | 9,655,752 | +4,488 | 1.54% | 67,126,798 |
| 2010-09-24 | 2010-09-21 | 7.041 | 9,651,264 | +471,231 | 1.54% | 67,955,798 |
| 2010-09-22 | 2010-09-20 | 6.988 | 9,180,033 | +170,541 | 1.46% | 64,146,879 |
| 2010-09-21 | 2010-09-17 | 7.077 | 9,009,492 | +196,346 | 1.44% | 63,758,198 |
| 2010-09-20 | 2010-09-16 | 6.952 | 8,813,146 | +41,513 | 1.41% | 61,269,000 |
| 2010-09-17 | 2010-09-15 | 7.166 | 8,771,633 | +443,182 | 1.40% | 62,856,722 |
| 2010-09-16 | 2010-09-14 | 7.309 | 8,328,451 | +163,809 | 1.33% | 60,868,600 |
| 2010-09-15 | 2010-09-13 | 7.433 | 8,164,642 | +136,881 | 1.30% | 60,690,180 |
| 2010-09-14 | 2010-09-10 | 7.487 | 8,027,761 | +71,807 | 1.28% | 60,102,003 |
| 2010-09-13 | 2010-09-09 | 7.451 | 7,955,954 | +58,343 | 1.27% | 59,280,761 |
| 2010-09-10 | 2010-09-08 | 7.433 | 7,897,611 | +352,301 | 1.26% | 58,705,260 |
| 2010-09-09 | 2010-09-07 | 7.594 | 7,545,310 | -43,757 | 1.20% | 57,297,003 |
| 2010-09-08 | 2010-09-06 | 7.398 | 7,589,067 | +47,123 | 1.21% | 56,141,202 |
| 2010-09-07 | 2010-09-03 | 7.326 | 7,541,944 | +244,592 | 1.20% | 55,254,843 |
| 2010-09-06 | 2010-09-02 | 7.398 | 7,297,352 | +104,344 | 1.16% | 53,983,199 |
| 2010-09-03 | 2010-09-01 | 7.273 | 7,193,008 | +76,294 | 1.15% | 52,313,759 |
| 2010-09-02 | 2010-08-31 | 7.291 | 7,116,714 | +51,612 | 1.13% | 51,885,743 |
| 2010-09-01 | 2010-08-30 | 7.380 | 7,065,102 | +646,259 | 1.13% | 52,139,156 |
| 2010-08-31 | 2010-08-27 | 7.487 | 6,418,843 | +53,855 | 1.02% | 48,056,404 |
| 2010-08-30 | 2010-08-26 | 7.309 | 6,364,988 | +826,899 | 1.01% | 46,518,604 |
| 2010-08-27 | 2010-08-25 | 8.681 | 5,538,089 | -114,442 | 0.88% | 48,076,641 |
| 2010-08-26 | 2010-08-24 | 8.538 | 5,652,531 | +203,078 | 0.90% | 48,264,042 |
| 2010-08-25 | 2010-08-23 | 8.752 | 5,449,453 | +117,808 | 0.87% | 47,695,744 |
| 2010-08-24 | 2010-08-20 | 8.842 | 5,331,645 | +691,139 | 0.85% | 47,139,842 |
| 2010-08-23 | 2010-08-19 | 9.287 | 4,640,506 | +115,564 | 0.74% | 43,097,124 |
| 2010-08-20 | 2010-08-18 | 9.234 | 4,524,942 | +169,419 | 0.72% | 41,781,882 |
| 2010-08-19 | 2010-08-17 | 9.572 | 4,355,523 | +41,513 | 0.69% | 41,692,681 |
| 2010-08-18 | 2010-08-16 | 9.448 | 4,314,010 | +724,799 | 0.69% | 40,757,003 |
| 2010-08-17 | 2010-08-13 | 9.358 | 3,589,211 | +391,571 | 0.57% | 33,589,498 |
| 2010-08-16 | 2010-08-12 | 8.806 | 3,197,640 | +141,369 | 0.51% | 28,157,996 |
| 2010-08-13 | 2010-08-11 | 9.038 | 3,056,271 | +94,246 | 0.49% | 27,621,359 |
| 2010-08-12 | 2010-08-10 | 9.145 | 2,962,025 | +125,662 | 0.47% | 27,086,401 |
| 2010-08-11 | 2010-08-09 | 9.519 | 2,836,363 | +15,708 | 0.45% | 26,999,038 |
| 2010-08-10 | 2010-08-06 | 9.608 | 2,820,655 | +117,807 | 0.45% | 27,100,915 |
| 2010-08-09 | 2010-08-05 | 9.965 | 2,702,848 | -28,049 | 0.43% | 26,932,623 |
| 2010-08-05 | 2010-08-03 | 10.232 | 2,730,897 | +6,732 | 0.44% | 27,942,318 |
| 2010-08-04 | 2010-08-02 | 9.982 | 2,724,165 | +4,488 | 0.43% | 27,193,597 |
| 2010-08-03 | 2010-07-30 | 9.982 | 2,719,677 | +14,585 | 0.43% | 27,148,796 |
| 2010-08-02 | 2010-07-29 | 9.965 | 2,705,092 | +1,122 | 0.43% | 26,954,984 |
| 2010-07-30 | 2010-07-28 | 9.982 | 2,703,970 | -93,124 | 0.43% | 26,992,003 |
| 2010-07-29 | 2010-07-27 | 10.036 | 2,797,094 | -29,171 | 0.45% | 28,071,181 |
| 2010-07-28 | 2010-07-26 | 10.161 | 2,826,265 | +6,731 | 0.45% | 28,716,596 |
| 2010-07-27 | 2010-07-23 | 10.214 | 2,819,534 | +11,220 | 0.45% | 28,798,985 |
| 2010-07-26 | 2010-07-22 | 10.232 | 2,808,314 | -86,392 | 0.45% | 28,734,443 |
| 2010-07-23 | 2010-07-21 | 9.804 | 2,894,706 | -61,709 | 0.46% | 28,379,999 |
| 2010-07-22 | 2010-07-20 | 9.608 | 2,956,415 | +10,098 | 0.47% | 28,405,300 |
| 2010-07-21 | 2010-07-19 | 9.786 | 2,946,317 | -113,320 | 0.47% | 28,833,478 |
| 2010-07-20 | 2010-07-16 | 9.751 | 3,059,637 | -68,441 | 0.49% | 29,833,380 |
| 2010-07-19 | 2010-07-15 | 9.180 | 3,128,078 | -49,367 | 0.50% | 28,716,402 |
| 2010-07-16 | 2010-07-14 | 9.572 | 3,177,445 | -41,513 | 0.51% | 30,415,681 |
| 2010-07-15 | 2010-07-13 | 9.252 | 3,218,958 | +77,416 | 0.51% | 29,780,219 |
| 2010-07-14 | 2010-07-12 | 9.430 | 3,141,542 | +25,806 | 0.50% | 29,624,005 |
| 2010-07-13 | 2010-07-09 | 9.252 | 3,115,736 | -62,831 | 0.50% | 28,825,260 |
| 2010-07-12 | 2010-07-08 | 8.859 | 3,178,567 | +14,586 | 0.51% | 28,160,021 |
| 2010-07-09 | 2010-07-07 | 8.717 | 3,163,981 | +7,854 | 0.50% | 27,579,599 |
| 2010-07-08 | 2010-07-06 | 8.806 | 3,156,127 | -1,122 | 0.50% | 27,792,438 |
| 2010-07-07 | 2010-07-05 | 8.449 | 3,157,249 | +97,612 | 0.50% | 26,676,718 |
| 2010-07-06 | 2010-07-02 | 8.842 | 3,059,637 | -85,270 | 0.49% | 27,051,840 |
| 2010-07-05 | 2010-06-30 | 8.592 | 3,144,907 | +132,393 | 0.50% | 27,020,916 |
| 2010-07-02 | 2010-06-29 | 9.020 | 3,012,514 | +116,686 | 0.48% | 27,172,201 |
| 2010-06-30 | 2010-06-28 | 9.590 | 2,895,828 | +88,636 | 0.46% | 27,771,559 |
| 2010-06-29 | 2010-06-25 | 10.392 | 2,807,192 | +3,366 | 0.45% | 29,173,323 |
| 2010-06-28 | 2010-06-24 | 10.571 | 2,803,826 | -6,732 | 0.45% | 29,638,142 |
| 2010-06-25 | 2010-06-23 | 10.339 | 2,810,558 | +25,806 | 0.45% | 29,058,003 |
| 2010-06-24 | 2010-06-22 | 10.678 | 2,784,752 | +26,927 | 0.44% | 29,734,358 |
| 2010-06-23 | 2010-06-21 | 10.731 | 2,757,825 | +8,976 | 0.44% | 29,594,324 |
| 2010-06-22 | 2010-06-18 | 10.660 | 2,748,849 | +19,074 | 0.44% | 29,302,002 |
| 2010-06-21 | 2010-06-17 | 10.624 | 2,729,775 | +4,488 | 0.44% | 29,001,358 |
| 2010-06-18 | 2010-06-15 | 10.499 | 2,725,287 | +21,317 | 0.43% | 28,613,617 |
| 2010-06-17 | 2010-06-14 | 10.571 | 2,703,970 | +1,122 | 0.43% | 28,582,604 |
| 2010-06-15 | 2010-06-11 | 10.285 | 2,702,848 | +16,830 | 0.43% | 27,799,863 |
| 2010-06-14 | 2010-06-10 | 10.161 | 2,686,018 | +1,122 | 0.43% | 27,291,600 |
| 2010-06-11 | 2010-06-09 | 10.250 | 2,684,896 | +4,488 | 0.43% | 27,519,500 |
| 2010-06-10 | 2010-06-08 | 10.731 | 2,680,408 | +10,098 | 0.43% | 28,763,559 |
| 2010-06-09 | 2010-06-07 | 10.642 | 2,670,310 | +16,829 | 0.43% | 28,417,197 |
| 2010-06-08 | 2010-06-04 | 11.177 | 2,653,481 | -4,488 | 0.42% | 29,657,104 |
| 2010-06-07 | 2010-06-03 | 11.123 | 2,657,969 | -7,853 | 0.42% | 29,565,125 |
| 2010-06-04 | 2010-06-02 | 10.642 | 2,665,822 | +4,488 | 0.43% | 28,369,436 |
| 2010-06-03 | 2010-06-01 | 10.678 | 2,661,334 | -13,464 | 0.42% | 28,416,555 |
| 2010-06-02 | 2010-05-31 | 10.428 | 2,674,798 | +17,951 | 0.43% | 27,892,798 |
| 2010-06-01 | 2010-05-28 | 10.749 | 2,656,847 | -11,219 | 0.42% | 28,558,085 |
| 2010-05-31 | 2010-05-27 | 10.250 | 2,668,066 | -62,831 | 0.43% | 27,346,997 |
| 2010-05-28 | 2010-05-26 | 9.679 | 2,730,897 | +38,147 | 0.44% | 26,433,238 |
| 2010-05-27 | 2010-05-25 | 9.555 | 2,692,750 | -43,757 | 0.43% | 25,728,001 |
| 2010-05-26 | 2010-05-24 | 10.018 | 2,736,507 | -1,122 | 0.44% | 27,414,359 |
| 2010-05-25 | 2010-05-20 | 10.250 | 2,737,629 | +13,464 | 0.44% | 28,060,000 |
| 2010-05-24 | 2010-05-19 | 10.660 | 2,724,165 | +20,195 | 0.43% | 29,038,877 |
| 2010-05-20 | 2010-05-18 | 11.159 | 2,703,970 | +16,830 | 0.43% | 30,173,204 |
| 2010-05-19 | 2010-05-17 | 11.515 | 2,687,140 | -5,610 | 0.43% | 30,943,400 |
| 2010-05-18 | 2010-05-14 | 12.086 | 2,692,750 | +2,244 | 0.43% | 32,544,001 |
| 2010-05-17 | 2010-05-13 | 12.246 | 2,690,506 | -35,903 | 0.43% | 32,948,521 |
| 2010-05-14 | 2010-05-12 | 11.981 | 2,726,409 | -81,905 | 0.43% | 32,663,938 |
| 2010-05-13 | 2010-05-11 | 11.944 | 2,808,314 | +48,245 | 0.45% | 33,543,866 |
| 2010-05-12 | 2010-05-10 | 12.035 | 2,760,069 | +26,603 | 0.45% | 33,216,605 |
| 2010-05-11 | 2010-05-07 | 11.908 | 2,733,466 | -46,555 | 0.44% | 32,551,205 |
| 2010-05-10 | 2010-05-06 | 11.926 | 2,780,021 | +4,434 | 0.45% | 33,155,761 |
| 2010-05-07 | 2010-05-05 | 12.233 | 2,775,587 | +76,484 | 0.45% | 33,954,239 |
| 2010-05-06 | 2010-05-04 | 12.684 | 2,699,103 | +29,928 | 0.44% | 34,236,097 |
| 2010-05-05 | 2010-05-03 | 12.774 | 2,669,175 | +15,519 | 0.43% | 34,097,283 |
| 2010-05-04 | 2010-04-30 | 13.117 | 2,653,656 | +21,060 | 0.43% | 34,808,756 |
| 2010-05-03 | 2010-04-29 | 13.478 | 2,632,596 | -2,216 | 0.42% | 35,482,506 |
| 2010-04-30 | 2010-04-28 | 13.532 | 2,634,812 | +19,952 | 0.43% | 35,654,993 |
| 2010-04-29 | 2010-04-27 | 13.677 | 2,614,860 | -17,736 | 0.42% | 35,762,437 |
| 2010-04-28 | 2010-04-26 | 14.037 | 2,632,596 | -28,820 | 0.42% | 36,955,006 |
| 2010-04-27 | 2010-04-23 | 13.334 | 2,661,416 | -89,785 | 0.43% | 35,486,786 |
| 2010-04-26 | 2010-04-22 | 13.460 | 2,751,201 | +41,013 | 0.44% | 37,031,441 |
| 2010-04-23 | 2010-04-21 | 13.713 | 2,710,188 | -90,894 | 0.44% | 37,164,002 |
| 2010-04-22 | 2010-04-20 | 13.298 | 2,801,082 | +109,738 | 0.45% | 37,247,984 |
| 2010-04-21 | 2010-04-19 | 12.919 | 2,691,344 | +1,037,520 | 0.43% | 34,768,960 |
| 2010-04-20 | 2010-04-16 | 13.135 | 1,653,824 | -84,243 | 0.27% | 21,723,517 |
| 2010-04-19 | 2010-04-15 | 12.991 | 1,738,067 | -43,230 | 0.28% | 22,579,196 |
| 2010-04-16 | 2010-04-14 | 13.027 | 1,781,297 | -45,447 | 0.29% | 23,205,076 |
| 2010-04-15 | 2010-04-13 | 12.811 | 1,826,744 | -11,085 | 0.29% | 23,401,597 |
| 2010-04-14 | 2010-04-12 | 12.793 | 1,837,829 | +26,603 | 0.30% | 23,510,442 |
| 2010-04-13 | 2010-04-09 | 12.486 | 1,811,226 | +31,037 | 0.29% | 22,614,563 |
| 2010-04-12 | 2010-04-08 | 12.540 | 1,780,189 | +185,113 | 0.29% | 22,323,402 |
| 2010-04-09 | 2010-04-07 | 12.702 | 1,595,076 | +84,243 | 0.26% | 20,261,123 |
| 2010-04-08 | 2010-04-01 | 13.171 | 1,510,833 | -11,084 | 0.24% | 19,899,803 |
| 2010-04-07 | 2010-03-31 | 13.532 | 1,521,917 | -13,302 | 0.25% | 20,594,995 |
| 2010-03-31 | 2010-03-29 | 13.370 | 1,535,219 | -9,976 | 0.25% | 20,525,701 |
| 2010-03-30 | 2010-03-26 | 13.189 | 1,545,195 | -8,868 | 0.25% | 20,380,279 |
| 2010-03-29 | 2010-03-25 | 13.099 | 1,554,063 | +5,543 | 0.25% | 20,357,043 |
| 2010-03-26 | 2010-03-24 | 12.630 | 1,548,520 | -8,868 | 0.25% | 19,557,995 |
| 2010-03-25 | 2010-03-23 | 12.684 | 1,557,388 | +57,640 | 0.25% | 19,754,298 |
| 2010-03-24 | 2010-03-22 | 12.937 | 1,499,748 | +5,542 | 0.24% | 19,402,018 |
| 2010-03-23 | 2010-03-19 | 13.532 | 1,494,206 | -54,314 | 0.24% | 20,220,002 |
| 2010-03-22 | 2010-03-18 | 12.919 | 1,548,520 | +7,759 | 0.25% | 20,005,034 |
| 2010-03-19 | 2010-03-17 | 12.883 | 1,540,761 | -2,217 | 0.25% | 19,849,197 |
| 2010-03-18 | 2010-03-16 | 12.955 | 1,542,978 | +7,759 | 0.25% | 19,989,118 |
| 2010-03-17 | 2010-03-15 | 12.829 | 1,535,219 | +11,085 | 0.25% | 19,694,701 |
| 2010-03-16 | 2010-03-12 | 13.226 | 1,524,134 | +17,735 | 0.25% | 20,157,496 |
| 2010-03-15 | 2010-03-11 | 13.713 | 1,506,399 | -16,627 | 0.24% | 20,656,801 |
| 2010-03-12 | 2010-03-10 | 12.558 | 1,523,026 | -8,868 | 0.25% | 19,126,082 |
| 2010-03-11 | 2010-03-09 | 12.287 | 1,531,894 | +8,868 | 0.25% | 18,822,846 |
| 2010-03-10 | 2010-03-08 | 12.612 | 1,523,026 | -1,108 | 0.25% | 19,208,522 |
| 2010-03-09 | 2010-03-05 | 12.450 | 1,524,134 | -11,085 | 0.25% | 18,974,997 |
| 2010-03-08 | 2010-03-04 | 12.522 | 1,535,219 | -5,542 | 0.25% | 19,223,801 |
| 2010-03-04 | 2010-03-02 | 12.197 | 1,540,761 | -1,109 | 0.25% | 18,792,798 |
| 2010-03-03 | 2010-03-01 | 11.944 | 1,541,870 | -6,650 | 0.25% | 18,416,844 |
| 2010-03-01 | 2010-02-25 | 11.890 | 1,548,520 | +4,433 | 0.25% | 18,412,455 |
| 2010-02-26 | 2010-02-24 | 12.017 | 1,544,087 | -6,650 | 0.25% | 18,554,765 |
| 2010-02-25 | 2010-02-23 | 12.143 | 1,550,737 | +4,433 | 0.25% | 18,830,536 |
| 2010-02-24 | 2010-02-22 | 12.305 | 1,546,304 | -48,772 | 0.25% | 19,027,806 |
| 2010-02-23 | 2010-02-19 | 11.818 | 1,595,076 | -4,434 | 0.26% | 18,850,902 |
| 2010-02-22 | 2010-02-18 | 11.944 | 1,599,510 | -6,650 | 0.26% | 19,105,324 |
| 2010-02-19 | 2010-02-17 | 11.944 | 1,606,160 | -60,966 | 0.26% | 19,184,755 |
| 2010-02-18 | 2010-02-12 | 11.060 | 1,667,126 | +27,712 | 0.27% | 18,439,042 |
| 2010-02-17 | 2010-02-11 | 11.331 | 1,639,414 | -88,677 | 0.26% | 18,576,237 |
| 2010-02-12 | 2010-02-10 | 11.313 | 1,728,091 | +14,410 | 0.28% | 19,549,858 |
| 2010-02-11 | 2010-02-09 | 11.439 | 1,713,681 | -58,749 | 0.28% | 19,603,278 |
| 2010-02-10 | 2010-02-08 | 11.457 | 1,772,430 | -107,520 | 0.29% | 20,307,304 |
| 2010-02-09 | 2010-02-05 | 11.620 | 1,879,950 | +1,108 | 0.30% | 21,844,476 |
| 2010-02-08 | 2010-02-04 | 12.125 | 1,878,842 | +16,627 | 0.30% | 22,780,801 |
| 2010-02-05 | 2010-02-03 | 12.269 | 1,862,215 | +39,905 | 0.30% | 22,848,000 |
| 2010-02-04 | 2010-02-02 | 12.486 | 1,822,310 | +12,193 | 0.29% | 22,752,955 |
| 2010-02-03 | 2010-02-01 | 12.558 | 1,810,117 | +31,037 | 0.29% | 22,731,356 |
| 2010-02-02 | 2010-01-29 | 11.999 | 1,779,080 | +53,206 | 0.29% | 21,346,495 |
| 2010-02-01 | 2010-01-28 | 12.901 | 1,725,874 | -1,109 | 0.28% | 22,265,097 |
| 2010-01-29 | 2010-01-27 | 12.883 | 1,726,983 | +5,543 | 0.28% | 22,248,244 |
| 2010-01-28 | 2010-01-26 | 12.594 | 1,721,440 | +18,843 | 0.28% | 21,679,875 |
| 2010-01-27 | 2010-01-25 | 14.037 | 1,702,597 | -9,976 | 0.27% | 23,900,166 |
| 2010-01-26 | 2010-01-22 | 14.543 | 1,712,573 | +3,326 | 0.28% | 24,905,404 |
| 2010-01-25 | 2010-01-21 | 14.705 | 1,709,247 | +1,108 | 0.28% | 25,134,595 |
| 2010-01-22 | 2010-01-20 | 15.030 | 1,708,139 | -5,542 | 0.28% | 25,673,062 |
| 2010-01-21 | 2010-01-19 | 14.579 | 1,713,681 | -15,519 | 0.28% | 24,983,358 |
| 2010-01-20 | 2010-01-18 | 15.300 | 1,729,200 | -29,928 | 0.28% | 26,457,606 |
| 2010-01-19 | 2010-01-15 | 15.210 | 1,759,128 | +68,725 | 0.28% | 26,756,819 |
| 2010-01-18 | 2010-01-14 | 15.156 | 1,690,403 | -55,424 | 0.27% | 25,619,993 |
| 2010-01-15 | 2010-01-13 | 13.893 | 1,745,827 | -82,026 | 0.28% | 24,255,006 |
| 2010-01-14 | 2010-01-12 | 13.117 | 1,827,853 | -1,108 | 0.30% | 23,976,464 |
| 2010-01-13 | 2010-01-11 | 12.648 | 1,828,961 | +41,013 | 0.30% | 23,132,998 |
| 2010-01-12 | 2010-01-08 | 12.630 | 1,787,948 | +105,304 | 0.29% | 22,581,999 |
| 2010-01-11 | 2010-01-07 | 13.189 | 1,682,644 | +2,217 | 0.27% | 22,193,157 |
| 2010-01-08 | 2010-01-06 | 13.262 | 1,680,427 | +24,386 | 0.27% | 22,285,196 |
| 2010-01-07 | 2010-01-05 | 13.532 | 1,656,041 | +23,278 | 0.27% | 22,409,998 |
| 2010-01-06 | 2010-01-04 | 13.893 | 1,632,763 | -25,495 | 0.26% | 22,684,193 |
| 2010-01-05 | 2009-12-31 | 13.947 | 1,658,258 | -3,325 | 0.27% | 23,128,159 |
| 2010-01-04 | 2009-12-29 | 13.695 | 1,661,583 | -12,194 | 0.27% | 22,754,813 |
| 2009-12-30 | 2009-12-28 | 13.713 | 1,673,777 | -15,518 | 0.27% | 22,952,006 |
| 2009-12-29 | 2009-12-24 | 13.568 | 1,689,295 | -18,844 | 0.27% | 22,920,960 |
| 2009-12-28 | 2009-12-22 | 12.991 | 1,708,139 | -3,325 | 0.28% | 22,190,402 |
| 2009-12-23 | 2009-12-21 | 12.955 | 1,711,464 | -1,109 | 0.28% | 22,171,837 |
| 2009-12-22 | 2009-12-18 | 12.973 | 1,712,573 | -22,169 | 0.28% | 22,217,104 |
| 2009-12-21 | 2009-12-17 | 12.919 | 1,734,742 | -67,616 | 0.28% | 22,410,801 |
| 2009-12-18 | 2009-12-16 | 12.811 | 1,802,358 | -24,386 | 0.29% | 23,089,199 |
| 2009-12-17 | 2009-12-15 | 12.215 | 1,826,744 | -32,146 | 0.29% | 22,313,917 |
| 2009-12-16 | 2009-12-14 | 12.089 | 1,858,890 | -11,084 | 0.30% | 22,471,805 |
| 2009-12-15 | 2009-12-11 | 11.981 | 1,869,974 | +3,325 | 0.30% | 22,403,358 |
| 2009-12-14 | 2009-12-10 | 12.161 | 1,866,649 | -43,230 | 0.30% | 22,700,322 |
| 2009-12-11 | 2009-12-09 | 11.999 | 1,909,879 | -54,314 | 0.31% | 22,915,902 |
| 2009-12-10 | 2009-12-08 | 12.251 | 1,964,193 | -56,532 | 0.32% | 24,063,755 |
| 2009-12-09 | 2009-12-07 | 12.179 | 2,020,725 | -41,013 | 0.33% | 24,610,501 |
| 2009-12-08 | 2009-12-04 | 12.179 | 2,061,738 | -58,748 | 0.33% | 25,110,000 |
| 2009-12-07 | 2009-12-03 | 12.143 | 2,120,486 | -85,352 | 0.34% | 25,748,974 |
| 2009-12-04 | 2009-12-02 | 12.035 | 2,205,838 | -186,221 | 0.36% | 26,546,600 |
| 2009-12-03 | 2009-12-01 | 11.313 | 2,392,059 | -44,339 | 0.39% | 27,061,315 |
| 2009-12-02 | 2009-11-30 | 11.096 | 2,436,398 | -4,434 | 0.39% | 27,035,401 |
| 2009-12-01 | 2009-11-27 | 10.140 | 2,440,832 | +25,495 | 0.39% | 24,750,482 |
| 2009-11-30 | 2009-11-26 | 10.483 | 2,415,337 | +9,976 | 0.39% | 25,319,978 |
| 2009-11-27 | 2009-11-25 | 10.591 | 2,405,361 | +15,518 | 0.39% | 25,475,800 |
| 2009-11-26 | 2009-11-24 | 10.844 | 2,389,843 | -26,603 | 0.39% | 25,915,125 |
| 2009-11-25 | 2009-11-23 | 10.736 | 2,416,446 | +2,217 | 0.39% | 25,942,004 |
| 2009-11-24 | 2009-11-20 | 10.772 | 2,414,229 | -2,217 | 0.39% | 26,005,323 |
| 2009-11-23 | 2009-11-19 | 10.808 | 2,416,446 | -16,627 | 0.39% | 26,116,404 |
| 2009-11-20 | 2009-11-18 | 10.952 | 2,433,073 | -82,026 | 0.39% | 26,647,305 |
| 2009-11-19 | 2009-11-17 | 10.952 | 2,515,099 | -41,013 | 0.41% | 27,545,664 |
| 2009-11-18 | 2009-11-16 | 11.006 | 2,556,112 | -77,592 | 0.41% | 28,133,203 |
| 2009-11-17 | 2009-11-13 | 11.042 | 2,633,704 | -15,518 | 0.43% | 29,082,240 |
| 2009-11-16 | 2009-11-12 | 10.844 | 2,649,222 | +22,169 | 0.43% | 28,727,795 |
| 2009-11-13 | 2009-11-11 | 10.808 | 2,627,053 | +14,410 | 0.42% | 28,392,597 |
| 2009-11-12 | 2009-11-10 | 10.681 | 2,612,643 | +48,772 | 0.42% | 27,906,877 |
| 2009-11-11 | 2009-11-09 | 10.844 | 2,563,871 | +53,206 | 0.41% | 27,802,260 |
| 2009-11-10 | 2009-11-06 | 11.078 | 2,510,665 | +6,651 | 0.41% | 27,814,202 |
| 2009-11-09 | 2009-11-05 | 10.880 | 2,504,014 | +80,918 | 0.41% | 27,243,539 |
| 2009-11-06 | 2009-11-04 | 11.241 | 2,423,096 | -5,543 | 0.40% | 27,237,556 |
| 2009-11-05 | 2009-11-03 | 11.367 | 2,428,639 | -5,542 | 0.40% | 27,606,603 |
| 2009-11-04 | 2009-11-02 | 11.241 | 2,434,181 | +23,278 | 0.40% | 27,362,160 |
| 2009-11-03 | 2009-10-30 | 11.205 | 2,410,903 | +6,650 | 0.39% | 27,013,496 |
| 2009-11-02 | 2009-10-29 | 10.970 | 2,404,253 | +156,293 | 0.39% | 26,375,045 |
| 2009-10-30 | 2009-10-28 | 11.584 | 2,247,960 | -97,544 | 0.37% | 26,039,526 |
| 2009-10-29 | 2009-10-27 | 11.854 | 2,345,504 | -53,206 | 0.38% | 27,804,239 |
| 2009-10-28 | 2009-10-23 | 11.944 | 2,398,710 | -41,013 | 0.39% | 28,651,357 |
| 2009-10-27 | 2009-10-22 | 11.656 | 2,439,723 | -9,976 | 0.40% | 28,436,916 |
| 2009-10-23 | 2009-10-21 | 11.674 | 2,449,699 | +12,193 | 0.40% | 28,597,395 |
| 2009-10-22 | 2009-10-20 | 11.728 | 2,437,506 | +4,433 | 0.40% | 28,586,995 |
| 2009-10-21 | 2009-10-19 | 11.782 | 2,433,073 | +67,617 | 0.40% | 28,666,705 |
| 2009-10-20 | 2009-10-16 | 11.674 | 2,365,456 | +154,076 | 0.39% | 27,613,955 |
| 2009-10-19 | 2009-10-15 | 12.143 | 2,211,380 | +101,978 | 0.36% | 26,852,697 |
| 2009-10-16 | 2009-10-14 | 12.071 | 2,109,402 | -190,655 | 0.35% | 25,462,142 |
| 2009-10-15 | 2009-10-13 | 11.385 | 2,300,057 | +12,193 | 0.38% | 26,186,498 |
| 2009-10-14 | 2009-10-12 | 11.385 | 2,287,864 | +442,276 | 0.37% | 26,047,679 |
| 2009-10-13 | 2009-10-09 | 11.259 | 1,845,588 | -192,872 | 0.30% | 20,779,199 |
| 2009-10-12 | 2009-10-08 | 10.718 | 2,038,460 | +290,417 | 0.33% | 21,847,317 |
| 2009-10-09 | 2009-10-07 | 10.862 | 1,748,043 | +42,121 | 0.29% | 18,987,075 |
| 2009-10-08 | 2009-10-06 | 11.259 | 1,705,922 | -5,542 | 0.28% | 19,206,721 |
| 2009-10-07 | 2009-10-05 | 11.548 | 1,711,464 | -12,193 | 0.28% | 19,763,197 |
| 2009-10-06 | 2009-10-02 | 11.566 | 1,723,657 | -48,773 | 0.28% | 19,935,096 |
| 2009-10-05 | 2009-09-30 | 11.890 | 1,772,430 | -25,494 | 0.29% | 21,074,825 |
| 2009-10-02 | 2009-09-29 | 11.584 | 1,797,924 | -13,302 | 0.29% | 20,826,477 |
| 2009-09-30 | 2009-09-28 | 11.548 | 1,811,226 | -32,145 | 0.30% | 20,915,203 |
| 2009-09-29 | 2009-09-25 | 11.656 | 1,843,371 | +3,325 | 0.30% | 21,485,958 |
| 2009-09-28 | 2009-09-24 | 11.529 | 1,840,046 | +14,410 | 0.30% | 21,214,803 |
| 2009-09-25 | 2009-09-23 | 11.241 | 1,825,636 | +37,688 | 0.30% | 20,521,623 |
| 2009-09-24 | 2009-09-22 | 11.493 | 1,787,948 | -35,471 | 0.29% | 20,549,619 |
| 2009-09-23 | 2009-09-21 | 11.908 | 1,823,419 | -21,061 | 0.30% | 21,714,002 |
| 2009-09-22 | 2009-09-18 | 12.071 | 1,844,480 | +2,217 | 0.30% | 22,264,325 |
| 2009-09-21 | 2009-09-17 | 12.089 | 1,842,263 | -16,627 | 0.30% | 22,270,804 |
| 2009-09-18 | 2009-09-16 | 12.143 | 1,858,890 | +59,857 | 0.30% | 22,572,425 |
| 2009-09-17 | 2009-09-15 | 12.071 | 1,799,033 | -67,616 | 0.29% | 21,715,744 |
| 2009-09-16 | 2009-09-14 | 12.269 | 1,866,649 | +67,616 | 0.31% | 22,902,402 |
| 2009-09-15 | 2009-09-11 | 11.764 | 1,799,033 | -21,060 | 0.29% | 21,163,924 |
| 2009-09-14 | 2009-09-10 | 11.728 | 1,820,093 | +39,904 | 0.30% | 21,345,995 |
| 2009-09-11 | 2009-09-09 | 11.620 | 1,780,189 | +2,217 | 0.29% | 20,685,282 |
| 2009-09-10 | 2009-09-08 | 11.890 | 1,777,972 | +168,486 | 0.29% | 21,140,721 |
| 2009-09-09 | 2009-09-07 | 11.944 | 1,609,486 | -189,547 | 0.26% | 19,224,482 |
| 2009-09-08 | 2009-09-04 | 10.970 | 1,799,033 | -48,772 | 0.29% | 19,735,684 |
| 2009-09-07 | 2009-09-03 | 10.880 | 1,847,805 | -13,302 | 0.30% | 20,104,020 |
| 2009-09-04 | 2009-09-02 | 10.736 | 1,861,107 | -21,060 | 0.30% | 19,980,105 |
| 2009-09-03 | 2009-09-01 | 10.447 | 1,882,167 | -14,410 | 0.31% | 19,662,837 |
| 2009-09-02 | 2009-08-31 | 10.375 | 1,896,577 | -21,061 | 0.31% | 19,676,497 |
| 2009-08-31 | 2009-08-27 | 10.808 | 1,917,638 | -12,193 | 0.31% | 20,725,400 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,929,831 | -27,712 | 0.32% | 21,240,199 |
| 2009-08-27 | 2009-08-25 | 11.078 | 1,957,543 | -103,087 | 0.32% | 21,686,484 |
| 2009-08-26 | 2009-08-24 | 10.609 | 2,060,630 | +2,217 | 0.34% | 21,861,845 |
| 2009-08-25 | 2009-08-21 | 10.988 | 2,058,413 | -15,518 | 0.34% | 22,618,264 |
| 2009-08-24 | 2009-08-20 | 10.700 | 2,073,931 | -78,701 | 0.34% | 22,190,059 |
| 2009-08-21 | 2009-08-19 | 9.888 | 2,152,632 | +26,603 | 0.35% | 21,284,322 |
| 2009-08-20 | 2009-08-18 | 9.833 | 2,126,029 | -38,796 | 0.35% | 20,906,202 |
| 2009-08-19 | 2009-08-17 | 9.707 | 2,164,825 | +17,735 | 0.35% | 21,014,281 |
| 2009-08-18 | 2009-08-14 | 10.591 | 2,147,090 | +29,929 | 0.35% | 22,740,385 |
| 2009-08-17 | 2009-08-13 | 10.447 | 2,117,161 | +70,941 | 0.35% | 22,117,799 |
| 2009-08-14 | 2009-08-12 | 10.411 | 2,046,220 | +42,122 | 0.33% | 21,302,845 |
| 2009-08-13 | 2009-08-11 | 10.754 | 2,004,098 | +37,688 | 0.33% | 21,551,360 |
| 2009-08-12 | 2009-08-10 | 10.772 | 1,966,410 | +757,079 | 0.32% | 21,181,556 |
| 2009-08-11 | 2009-08-07 | 10.826 | 1,209,331 | +14,410 | 0.20% | 13,091,997 |
| 2009-08-10 | 2009-08-06 | 11.042 | 1,194,921 | -9,976 | 0.20% | 13,194,717 |
| 2009-08-07 | 2009-08-05 | 10.826 | 1,204,897 | +65,399 | 0.20% | 13,043,995 |
| 2009-08-06 | 2009-08-04 | 11.078 | 1,139,498 | +94,219 | 0.19% | 12,623,838 |
| 2009-08-05 | 2009-08-03 | 11.385 | 1,045,279 | -1,108 | 0.17% | 11,900,660 |
| 2009-08-04 | 2009-07-31 | 10.537 | 1,046,387 | -130,799 | 0.17% | 11,025,915 |
| 2009-08-03 | 2009-07-30 | 9.689 | 1,177,186 | +14,410 | 0.19% | 11,405,881 |
| 2009-07-31 | 2009-07-29 | 9.851 | 1,162,776 | -27,711 | 0.19% | 11,455,081 |
| 2009-07-30 | 2009-07-28 | 10.104 | 1,190,487 | -35,471 | 0.19% | 12,028,796 |
| 2009-07-29 | 2009-07-27 | 9.617 | 1,225,958 | -63,182 | 0.20% | 11,789,958 |
| 2009-07-28 | 2009-07-24 | 9.418 | 1,289,140 | -54,315 | 0.21% | 12,141,715 |
| 2009-07-27 | 2009-07-23 | 9.527 | 1,343,455 | +74,267 | 0.22% | 12,798,719 |
| 2009-07-24 | 2009-07-22 | 9.671 | 1,269,188 | +62,074 | 0.21% | 12,274,398 |
| 2009-07-23 | 2009-07-21 | 9.906 | 1,207,114 | -79,810 | 0.20% | 11,957,217 |
| 2009-07-22 | 2009-07-20 | 8.823 | 1,286,924 | +82,027 | 0.21% | 11,354,584 |
| 2009-07-21 | 2009-07-17 | 8.859 | 1,204,897 | -181,788 | 0.20% | 10,674,336 |
| 2009-07-20 | 2009-07-16 | 8.264 | 1,386,685 | -411,239 | 0.23% | 11,459,159 |
| 2009-07-17 | 2009-07-15 | 7.668 | 1,797,924 | -22,169 | 0.29% | 13,786,998 |
| 2009-07-16 | 2009-07-14 | 7.488 | 1,820,093 | -69,834 | 0.30% | 13,628,597 |
| 2009-07-15 | 2009-07-13 | 7.380 | 1,889,927 | -41,013 | 0.31% | 13,946,904 |
| 2009-07-14 | 2009-07-10 | 7.470 | 1,930,940 | -104,195 | 0.32% | 14,423,763 |
| 2009-07-13 | 2009-07-09 | 7.398 | 2,035,135 | +25,495 | 0.33% | 15,055,200 |
| 2009-07-10 | 2009-07-08 | 7.434 | 2,009,640 | +142,991 | 0.33% | 14,939,118 |
| 2009-07-09 | 2009-07-07 | 7.759 | 1,866,649 | +48,772 | 0.31% | 14,482,401 |
| 2009-07-08 | 2009-07-06 | 7.759 | 1,817,877 | +53,207 | 0.30% | 14,104,004 |
| 2009-07-07 | 2009-07-03 | 7.740 | 1,764,670 | -14,410 | 0.29% | 13,659,357 |
| 2009-07-06 | 2009-07-02 | 7.614 | 1,779,080 | -4,434 | 0.29% | 13,546,197 |
| 2009-07-03 | 2009-06-30 | 7.542 | 1,783,514 | -35,471 | 0.29% | 13,451,238 |
| 2009-07-02 | 2009-06-29 | 7.434 | 1,818,985 | +156,293 | 0.30% | 13,521,840 |
| 2009-06-30 | 2009-06-26 | 7.704 | 1,662,692 | -72,050 | 0.27% | 12,810,000 |
| 2009-06-29 | 2009-06-25 | 7.524 | 1,734,742 | -28,820 | 0.28% | 13,052,101 |
| 2009-06-26 | 2009-06-24 | 7.380 | 1,763,562 | -4,434 | 0.29% | 13,014,381 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,767,996 | +13,302 | 0.29% | 12,887,602 |
| 2009-06-24 | 2009-06-22 | 7.650 | 1,754,694 | +38,796 | 0.29% | 13,423,838 |
| 2009-06-23 | 2009-06-19 | 7.722 | 1,715,898 | -74,267 | 0.28% | 13,250,879 |
| 2009-06-22 | 2009-06-18 | 7.434 | 1,790,165 | -33,254 | 0.29% | 13,307,600 |
| 2009-06-19 | 2009-06-17 | 7.578 | 1,823,419 | +73,159 | 0.30% | 13,818,001 |
| 2009-06-18 | 2009-06-16 | 7.235 | 1,750,260 | -73,159 | 0.29% | 12,663,577 |
| 2009-06-17 | 2009-06-15 | 7.957 | 1,823,419 | +681,704 | 0.30% | 14,508,901 |
| 2009-06-16 | 2009-06-12 | 7.759 | 1,141,715 | -2,217 | 0.19% | 8,857,999 |
| 2009-06-15 | 2009-06-11 | 7.578 | 1,143,932 | -41,013 | 0.19% | 8,668,800 |
| 2009-06-12 | 2009-06-10 | 7.253 | 1,184,945 | -13,302 | 0.19% | 8,594,759 |
| 2009-06-11 | 2009-06-09 | 7.145 | 1,198,247 | +32,146 | 0.20% | 8,561,522 |
| 2009-06-10 | 2009-06-08 | 7.235 | 1,166,101 | +14,410 | 0.19% | 8,437,038 |
| 2009-06-08 | 2009-06-04 | 7.578 | 1,151,691 | +108,629 | 0.19% | 8,727,598 |
| 2009-06-05 | 2009-06-03 | 7.578 | 1,043,062 | +53,206 | 0.17% | 7,904,399 |
| 2009-06-04 | 2009-06-02 | 8.029 | 989,856 | +29,929 | 0.16% | 7,947,701 |
| 2009-06-03 | 2009-06-01 | 8.264 | 959,927 | -4,434 | 0.16% | 7,932,556 |
| 2009-06-02 | 2009-05-29 | 8.570 | 964,361 | -42,122 | 0.16% | 8,264,997 |
| 2009-06-01 | 2009-05-27 | 8.661 | 1,006,483 | -160,727 | 0.17% | 8,716,801 |
| 2009-05-29 | 2009-05-26 | 8.859 | 1,167,210 | -35,471 | 0.19% | 10,340,462 |
| 2009-05-27 | 2009-05-25 | 8.913 | 1,202,681 | +74,267 | 0.20% | 10,719,804 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,128,414 | -123,039 | 0.19% | 9,772,803 |
| 2009-05-25 | 2009-05-21 | 7.813 | 1,251,453 | -11,084 | 0.21% | 9,777,142 |
| 2009-05-22 | 2009-05-20 | 7.668 | 1,262,537 | +42,121 | 0.21% | 9,681,497 |
| 2009-05-21 | 2009-05-19 | 7.398 | 1,220,416 | +147,425 | 0.22% | 9,028,201 |
| 2009-05-20 | 2009-05-18 | 7.398 | 1,072,991 | +24,387 | 0.19% | 7,937,603 |
| 2009-05-19 | 2009-05-15 | 7.380 | 1,048,604 | +33,253 | 0.19% | 7,738,277 |
| 2009-05-18 | 2009-05-14 | 7.344 | 1,015,351 | +12,194 | 0.18% | 7,456,243 |
| 2009-05-15 | 2009-05-13 | 6.876 | 1,003,157 | +26,603 | 0.18% | 6,897,316 |
| 2009-05-14 | 2009-05-12 | 6.693 | 976,554 | +127,826 | 0.18% | 6,535,830 |
| 2009-05-13 | 2009-05-11 | 6.528 | 848,728 | -40,467 | 0.16% | 5,540,643 |
| 2009-05-12 | 2009-05-08 | 6.894 | 889,195 | -5,469 | 0.16% | 6,130,018 |
| 2009-05-11 | 2009-05-07 | 6.894 | 894,664 | -53,592 | 0.16% | 6,167,721 |
| 2009-05-08 | 2009-05-06 | 6.766 | 948,256 | -12,031 | 0.17% | 6,415,799 |
| 2009-05-06 | 2009-05-04 | 6.546 | 960,287 | +51,405 | 0.18% | 6,286,479 |
| 2009-05-05 | 2009-04-30 | 6.181 | 908,882 | -100,623 | 0.17% | 5,617,558 |
| 2009-05-04 | 2009-04-29 | 5.376 | 1,009,505 | -25,155 | 0.18% | 5,427,242 |
| 2009-04-30 | 2009-04-28 | 5.029 | 1,034,660 | +15,312 | 0.19% | 5,202,999 |
| 2009-04-29 | 2009-04-27 | 5.212 | 1,019,348 | -9,844 | 0.19% | 5,312,400 |
| 2009-04-28 | 2009-04-24 | 5.102 | 1,029,192 | +15,313 | 0.19% | 5,250,782 |
| 2009-04-27 | 2009-04-23 | 5.120 | 1,013,879 | +1,093 | 0.19% | 5,191,198 |
| 2009-04-23 | 2009-04-21 | 5.193 | 1,012,786 | -3,281 | 0.19% | 5,259,681 |
| 2009-04-22 | 2009-04-20 | 5.376 | 1,016,067 | +51,405 | 0.19% | 5,462,520 |
| 2009-04-21 | 2009-04-17 | 5.522 | 964,662 | +1,094 | 0.18% | 5,327,280 |
| 2009-04-20 | 2009-04-16 | 5.413 | 963,568 | -3,281 | 0.18% | 5,215,518 |
| 2009-04-17 | 2009-04-15 | 5.248 | 966,849 | +31,717 | 0.18% | 5,074,158 |
| 2009-04-16 | 2009-04-14 | 5.175 | 935,132 | +8,750 | 0.17% | 4,839,302 |
| 2009-04-15 | 2009-04-09 | 4.919 | 926,382 | +5,469 | 0.17% | 4,556,861 |
| 2009-04-14 | 2009-04-08 | 4.754 | 920,913 | +8,750 | 0.17% | 4,378,399 |
| 2009-04-09 | 2009-04-07 | 4.992 | 912,163 | +13,124 | 0.17% | 4,553,638 |
| 2009-04-08 | 2009-04-06 | 4.919 | 899,039 | +53,593 | 0.16% | 4,422,361 |
| 2009-04-07 | 2009-04-03 | 4.572 | 845,446 | +6,562 | 0.15% | 3,864,998 |
| 2009-04-06 | 2009-04-02 | 4.572 | 838,884 | -84,217 | 0.15% | 3,835,000 |
| 2009-04-03 | 2009-04-01 | 4.188 | 923,101 | +109,372 | 0.17% | 3,865,522 |
| 2009-03-31 | 2009-03-27 | 4.535 | 813,729 | +5,469 | 0.15% | 3,690,242 |
| 2009-03-30 | 2009-03-26 | 4.389 | 808,260 | +5,469 | 0.15% | 3,547,200 |
| 2009-03-26 | 2009-03-24 | 4.572 | 802,791 | -10,938 | 0.15% | 3,669,999 |
| 2009-03-25 | 2009-03-23 | 4.480 | 813,729 | -27,343 | 0.15% | 3,645,602 |
| 2009-03-24 | 2009-03-20 | 4.352 | 841,072 | +16,406 | 0.15% | 3,660,442 |
| 2009-03-23 | 2009-03-19 | 4.206 | 824,666 | -5,468 | 0.15% | 3,468,401 |
| 2009-03-20 | 2009-03-18 | 3.986 | 830,134 | +5,468 | 0.15% | 3,309,239 |
| 2009-03-19 | 2009-03-17 | 3.877 | 824,666 | +27,343 | 0.15% | 3,196,961 |
| 2009-03-17 | 2009-03-13 | 4.096 | 797,323 | -2,187 | 0.15% | 3,265,921 |
| 2009-03-13 | 2009-03-11 | 4.316 | 799,510 | -5,469 | 0.15% | 3,450,319 |
| 2009-03-11 | 2009-03-09 | 4.352 | 804,979 | -43,749 | 0.15% | 3,503,361 |
| 2009-03-09 | 2009-03-05 | 4.078 | 848,728 | +5,469 | 0.16% | 3,460,962 |
| 2009-03-06 | 2009-03-04 | 4.297 | 843,259 | -30,624 | 0.15% | 3,623,700 |
| 2009-03-05 | 2009-03-03 | 3.822 | 873,883 | +5,468 | 0.16% | 3,339,819 |
| 2009-03-03 | 2009-02-27 | 4.041 | 868,415 | -5,468 | 0.16% | 3,509,482 |
| 2009-02-27 | 2009-02-25 | 3.639 | 873,883 | -3,281 | 0.16% | 3,180,019 |
| 2009-02-26 | 2009-02-24 | 3.566 | 877,164 | -21,875 | 0.16% | 3,127,799 |
| 2009-02-20 | 2009-02-18 | 3.456 | 899,039 | -21,874 | 0.16% | 3,107,161 |
| 2009-02-17 | 2009-02-13 | 3.602 | 920,913 | +21,874 | 0.17% | 3,317,479 |
| 2009-02-13 | 2009-02-11 | 3.529 | 899,039 | -31,718 | 0.16% | 3,172,921 |
| 2009-02-04 | 2009-02-02 | 3.109 | 930,757 | +31,718 | 0.17% | 2,893,401 |
| 2009-01-23 | 2009-01-21 | 3.529 | 899,039 | -7,656 | 0.16% | 3,172,921 |
| 2009-01-22 | 2009-01-20 | 3.676 | 906,695 | -5,468 | 0.17% | 3,332,581 |
| 2009-01-21 | 2009-01-19 | 3.785 | 912,163 | +5,468 | 0.17% | 3,452,758 |
| 2009-01-20 | 2009-01-16 | 3.456 | 906,695 | -13,124 | 0.17% | 3,133,621 |
| 2009-01-16 | 2009-01-14 | 3.109 | 919,819 | +10,937 | 0.17% | 2,859,399 |
| 2009-01-14 | 2009-01-12 | 3.292 | 908,882 | -16,406 | 0.17% | 2,991,599 |
| 2009-01-13 | 2009-01-09 | 3.474 | 925,288 | -21,874 | 0.17% | 3,214,800 |
| 2009-01-12 | 2009-01-08 | 3.145 | 947,162 | -49,218 | 0.17% | 2,979,038 |
| 2009-01-09 | 2009-01-07 | 3.292 | 996,380 | -5,469 | 0.18% | 3,279,600 |
| 2009-01-08 | 2009-01-06 | 3.292 | 1,001,849 | -4,374 | 0.18% | 3,297,602 |
| 2009-01-07 | 2009-01-05 | 3.255 | 1,006,223 | -29,531 | 0.18% | 3,275,199 |
| 2009-01-06 | 2009-01-02 | 3.182 | 1,035,754 | -6,562 | 0.19% | 3,295,560 |
| 2009-01-05 | 2008-12-31 | 2.962 | 1,042,316 | -177,183 | 0.19% | 3,087,719 |
| 2008-12-30 | 2008-12-24 | 2.578 | 1,219,499 | -43,749 | 0.22% | 3,144,300 |
| 2008-12-29 | 2008-12-22 | 2.615 | 1,263,248 | +230,775 | 0.23% | 3,303,300 |
| 2008-12-23 | 2008-12-19 | 2.761 | 1,032,473 | -22,968 | 0.19% | 2,850,881 |
| 2008-12-22 | 2008-12-18 | 2.908 | 1,055,441 | -6,562 | 0.19% | 3,068,700 |
| 2008-12-19 | 2008-12-17 | 2.743 | 1,062,003 | +25,155 | 0.19% | 2,912,999 |
| 2008-12-18 | 2008-12-16 | 2.633 | 1,036,848 | +5,469 | 0.19% | 2,730,241 |
| 2008-12-17 | 2008-12-15 | 2.578 | 1,031,379 | -54,686 | 0.19% | 2,659,260 |
| 2008-12-16 | 2008-12-12 | 2.450 | 1,086,065 | +37,186 | 0.20% | 2,661,240 |
| 2008-12-15 | 2008-12-11 | 2.597 | 1,048,879 | +48,124 | 0.19% | 2,723,561 |
| 2008-12-12 | 2008-12-10 | 2.615 | 1,000,755 | +83,123 | 0.18% | 2,616,900 |
| 2008-12-11 | 2008-12-09 | 2.487 | 917,632 | +10,937 | 0.17% | 2,282,080 |
| 2008-12-10 | 2008-12-08 | 2.706 | 906,695 | -5,468 | 0.17% | 2,453,841 |
| 2008-12-08 | 2008-12-04 | 2.651 | 912,163 | +2,187 | 0.17% | 2,418,599 |
| 2008-12-05 | 2008-12-03 | 2.670 | 909,976 | +2,187 | 0.17% | 2,429,440 |
| 2008-12-03 | 2008-12-01 | 2.798 | 907,789 | -22,968 | 0.17% | 2,539,801 |
| 2008-12-01 | 2008-11-27 | 2.743 | 930,757 | -1,093 | 0.17% | 2,553,001 |
| 2008-11-28 | 2008-11-26 | 2.706 | 931,850 | -6,563 | 0.17% | 2,521,919 |
| 2008-11-27 | 2008-11-25 | 2.633 | 938,413 | +2,188 | 0.17% | 2,471,041 |
| 2008-11-26 | 2008-11-24 | 2.322 | 936,225 | -9,844 | 0.17% | 2,174,239 |
| 2008-11-25 | 2008-11-21 | 2.487 | 946,069 | -5,468 | 0.17% | 2,352,801 |
| 2008-11-24 | 2008-11-20 | 2.432 | 951,537 | -15,312 | 0.17% | 2,314,199 |
| 2008-11-21 | 2008-11-19 | 2.706 | 966,849 | -10,938 | 0.18% | 2,616,639 |
| 2008-11-20 | 2008-11-18 | 2.615 | 977,787 | +101,716 | 0.18% | 2,556,841 |
| 2008-11-18 | 2008-11-14 | 3.584 | 876,071 | +5,469 | 0.16% | 3,139,921 |
| 2008-11-12 | 2008-11-10 | 4.078 | 870,602 | +5,469 | 0.16% | 3,550,160 |
| 2008-10-31 | 2008-10-29 | 3.657 | 865,133 | -5,469 | 0.16% | 3,163,999 |
| 2008-10-28 | 2008-10-24 | 3.255 | 870,602 | -2,187 | 0.16% | 2,833,760 |
| 2008-10-16 | 2008-10-14 | 5.303 | 872,789 | +6,562 | 0.16% | 4,628,398 |
| 2008-10-09 | 2008-10-06 | 5.797 | 866,227 | +10,937 | 0.16% | 5,021,279 |
| 2008-10-08 | 2008-10-03 | 5.998 | 855,290 | +16,406 | 0.16% | 5,129,921 |
| 2008-10-06 | 2008-10-02 | 5.778 | 838,884 | +5,469 | 0.15% | 4,847,439 |
| 2008-10-03 | 2008-09-30 | 5.925 | 833,415 | +7,656 | 0.15% | 4,937,757 |
| 2008-09-26 | 2008-09-24 | 6.400 | 825,759 | -6,563 | 0.15% | 5,284,997 |
| 2008-09-24 | 2008-09-22 | 6.729 | 832,322 | +19,687 | 0.15% | 5,600,962 |
| 2008-09-23 | 2008-09-19 | 5.888 | 812,635 | -4,375 | 0.15% | 4,784,921 |
| 2008-09-22 | 2008-09-18 | 5.577 | 817,010 | +2,188 | 0.15% | 4,556,702 |
| 2008-09-19 | 2008-09-17 | 5.943 | 814,822 | -4,375 | 0.15% | 4,842,499 |
| 2008-09-18 | 2008-09-16 | 5.650 | 819,197 | -4,375 | 0.15% | 4,628,819 |
| 2008-09-16 | 2008-09-11 | 6.674 | 823,572 | -5,469 | 0.15% | 5,496,900 |
| 2008-09-11 | 2008-09-09 | 7.077 | 829,041 | +2,188 | 0.15% | 5,866,923 |
| 2008-09-09 | 2008-09-05 | 6.601 | 826,853 | -7,656 | 0.15% | 5,458,319 |
| 2008-09-08 | 2008-09-04 | 6.876 | 834,509 | -18,593 | 0.15% | 5,737,759 |
| 2008-09-05 | 2008-09-03 | 6.492 | 853,102 | +54,686 | 0.16% | 5,537,997 |
| 2008-09-04 | 2008-09-02 | 7.022 | 798,416 | +2,187 | 0.15% | 5,606,397 |
| 2008-09-03 | 2008-09-01 | 7.717 | 796,229 | +4,375 | 0.15% | 6,144,320 |
| 2008-09-02 | 2008-08-29 | 7.826 | 791,854 | -5,469 | 0.14% | 6,197,439 |
| 2008-09-01 | 2008-08-28 | 7.772 | 797,323 | -5,468 | 0.15% | 6,196,502 |
| 2008-08-29 | 2008-08-27 | 7.863 | 802,791 | -21,875 | 0.15% | 6,312,398 |
| 2008-08-27 | 2008-08-25 | 7.662 | 824,666 | -1,093 | 0.15% | 6,318,522 |
| 2008-08-26 | 2008-08-21 | 7.680 | 825,759 | +5,468 | 0.15% | 6,341,997 |
| 2008-08-25 | 2008-08-20 | 7.680 | 820,291 | -28,437 | 0.15% | 6,300,001 |
| 2008-08-21 | 2008-08-19 | 7.918 | 848,728 | -16,405 | 0.16% | 6,720,163 |
| 2008-08-20 | 2008-08-18 | 7.589 | 865,133 | +3,281 | 0.16% | 6,565,297 |
| 2008-08-19 | 2008-08-15 | 7.808 | 861,852 | -21,875 | 0.16% | 6,729,518 |
| 2008-08-18 | 2008-08-14 | 7.863 | 883,727 | +54,686 | 0.16% | 6,948,803 |
| 2008-08-15 | 2008-08-13 | 7.534 | 829,041 | +8,750 | 0.15% | 6,245,923 |
| 2008-08-14 | 2008-08-12 | 7.442 | 820,291 | -37,186 | 0.15% | 6,105,001 |
| 2008-08-13 | 2008-08-11 | 7.351 | 857,477 | -55,780 | 0.16% | 6,303,357 |
| 2008-08-12 | 2008-08-08 | 7.077 | 913,257 | -10,937 | 0.17% | 6,462,899 |
| 2008-08-11 | 2008-08-07 | 7.132 | 924,194 | +43,749 | 0.17% | 6,590,998 |
| 2008-08-08 | 2008-08-05 | 6.674 | 880,445 | -52,499 | 0.16% | 5,876,497 |
| 2008-08-07 | 2008-08-04 | 6.894 | 932,944 | +5,468 | 0.17% | 6,431,619 |
| 2008-08-05 | 2008-08-01 | 7.022 | 927,476 | +35,000 | 0.17% | 6,512,643 |
| 2008-08-04 | 2008-07-31 | 7.132 | 892,476 | +101,716 | 0.16% | 6,364,797 |
| 2008-07-31 | 2008-07-29 | 6.601 | 790,760 | +27,343 | 0.14% | 5,220,058 |
| 2008-07-30 | 2008-07-28 | 6.821 | 763,417 | -6,563 | 0.14% | 5,207,078 |
| 2008-07-29 | 2008-07-25 | 6.272 | 769,980 | -19,687 | 0.14% | 4,829,442 |
| 2008-07-25 | 2008-07-23 | 6.162 | 789,667 | -17,499 | 0.14% | 4,866,282 |
| 2008-07-22 | 2008-07-18 | 5.961 | 807,166 | +42,655 | 0.15% | 4,811,759 |
| 2008-07-21 | 2008-07-17 | 5.980 | 764,511 | +17,499 | 0.14% | 4,571,460 |
| 2008-07-09 | 2008-07-07 | 6.034 | 747,012 | +2,188 | 0.14% | 4,507,803 |
| 2008-07-04 | 2008-07-02 | 5.980 | 744,824 | -16,406 | 0.14% | 4,453,740 |
| 2008-07-03 | 2008-06-30 | 6.071 | 761,230 | -16,406 | 0.14% | 4,621,441 |
| 2008-06-30 | 2008-06-26 | 6.034 | 777,636 | +3,281 | 0.14% | 4,692,602 |
| 2008-06-25 | 2008-06-23 | 6.034 | 774,355 | -9,843 | 0.14% | 4,672,803 |
| 2008-06-24 | 2008-06-20 | 5.852 | 784,198 | -34,999 | 0.14% | 4,588,800 |
| 2008-06-16 | 2008-06-12 | 6.309 | 819,197 | +67,811 | 0.15% | 5,168,099 |
| 2008-06-13 | 2008-06-11 | 6.437 | 751,386 | +3,281 | 0.14% | 4,836,477 |
| 2008-06-12 | 2008-06-10 | 6.327 | 748,105 | -29,531 | 0.14% | 4,733,278 |
| 2008-06-10 | 2008-06-05 | 6.638 | 777,636 | +16,406 | 0.14% | 5,161,862 |
| 2008-06-06 | 2008-06-04 | 6.583 | 761,230 | +7,656 | 0.14% | 5,011,201 |
| 2008-06-05 | 2008-06-03 | 6.254 | 753,574 | +27,343 | 0.14% | 4,712,761 |
| 2008-06-04 | 2008-06-02 | 6.217 | 726,231 | +22,968 | 0.13% | 4,515,201 |
| 2008-06-03 | 2008-05-30 | 6.181 | 703,263 | +5,469 | 0.13% | 4,346,682 |
| 2008-05-29 | 2008-05-27 | 5.486 | 697,794 | +5,469 | 0.13% | 3,828,000 |
| 2008-05-28 | 2008-05-26 | 5.486 | 692,325 | -5,469 | 0.13% | 3,797,997 |
| 2008-05-27 | 2008-05-23 | 5.815 | 697,794 | +14,218 | 0.13% | 4,057,680 |
| 2008-05-26 | 2008-05-22 | 5.852 | 683,576 | -31,718 | 0.13% | 4,000,002 |
| 2008-05-22 | 2008-05-20 | 6.016 | 715,294 | -1,093 | 0.13% | 4,303,322 |
| 2008-05-21 | 2008-05-19 | 5.943 | 716,387 | -5,469 | 0.13% | 4,257,498 |
| 2008-05-20 | 2008-05-16 | 6.034 | 721,856 | +5,469 | 0.13% | 4,356,000 |
| 2008-05-19 | 2008-05-15 | 5.852 | 716,387 | -22,968 | 0.13% | 4,191,998 |
| 2008-05-16 | 2008-05-14 | 5.669 | 739,355 | -7,657 | 0.14% | 4,191,197 |
| 2008-05-15 | 2008-05-13 | 5.449 | 747,012 | +16,406 | 0.14% | 4,070,683 |
| 2008-05-13 | 2008-05-08 | 5.285 | 730,606 | -3,281 | 0.13% | 3,861,042 |
| 2008-05-09 | 2008-05-07 | 5.303 | 733,887 | -90,779 | 0.13% | 3,891,801 |
| 2008-05-08 | 2008-05-06 | 5.212 | 824,666 | +5,469 | 0.15% | 4,297,801 |
| 2008-05-07 | 2008-05-05 | 5.175 | 819,197 | +10,937 | 0.15% | 4,239,339 |
| 2008-05-05 | 2008-04-30 | 5.010 | 808,260 | +16,406 | 0.15% | 4,049,720 |
| 2008-04-30 | 2008-04-28 | 4.937 | 791,854 | -10,937 | 0.14% | 3,909,600 |
| 2008-04-29 | 2008-04-25 | 5.010 | 802,791 | -3,281 | 0.15% | 4,022,318 |
| 2008-04-28 | 2008-04-24 | 5.029 | 806,072 | -8,750 | 0.15% | 4,053,498 |
| 2008-04-23 | 2008-04-21 | 4.974 | 814,822 | -2,188 | 0.15% | 4,052,799 |
| 2008-04-21 | 2008-04-17 | 4.956 | 817,010 | +10,938 | 0.15% | 4,048,742 |
| 2008-04-16 | 2008-04-14 | 4.681 | 806,072 | +85,310 | 0.15% | 3,773,438 |
| 2008-04-15 | 2008-04-11 | 4.864 | 720,762 | -22,968 | 0.13% | 3,505,879 |
| 2008-04-11 | 2008-04-09 | 4.754 | 743,730 | +6,562 | 0.14% | 3,535,998 |
| 2008-04-10 | 2008-04-08 | 4.809 | 737,168 | +18,593 | 0.13% | 3,545,240 |
| 2008-04-09 | 2008-04-07 | 4.736 | 718,575 | +16,406 | 0.13% | 3,403,261 |
| 2008-04-08 | 2008-04-03 | 4.535 | 702,169 | -2,187 | 0.13% | 3,184,320 |
| 2008-04-07 | 2008-04-02 | 4.370 | 704,356 | +18,593 | 0.13% | 3,078,318 |
| 2008-04-02 | 2008-03-31 | 4.572 | 685,763 | -16,406 | 0.13% | 3,134,999 |
| 2008-04-01 | 2008-03-28 | 4.608 | 702,169 | +16,406 | 0.13% | 3,235,680 |
| 2008-03-27 | 2008-03-25 | 4.572 | 685,763 | -1,094 | 0.13% | 3,134,999 |
| 2008-03-26 | 2008-03-20 | 4.206 | 686,857 | +17,500 | 0.13% | 2,888,801 |
| 2008-03-25 | 2008-03-19 | 4.206 | 669,357 | -21,875 | 0.12% | 2,815,199 |
| 2008-03-18 | 2008-03-14 | 4.608 | 691,232 | -21,874 | 0.13% | 3,185,281 |
| 2008-03-12 | 2008-03-10 | 4.791 | 713,106 | +6,562 | 0.13% | 3,416,479 |
| 2008-03-11 | 2008-03-07 | 5.084 | 706,544 | -10,937 | 0.13% | 3,591,761 |
| 2008-03-10 | 2008-03-06 | 5.065 | 717,481 | -7,656 | 0.13% | 3,634,240 |
| 2008-03-07 | 2008-03-05 | 4.919 | 725,137 | -5,469 | 0.13% | 3,566,940 |
| 2008-03-06 | 2008-03-04 | 4.937 | 730,606 | +5,469 | 0.13% | 3,607,201 |
| 2008-03-04 | 2008-02-29 | 4.882 | 725,137 | +21,874 | 0.13% | 3,540,420 |
| 2008-02-29 | 2008-02-27 | 5.102 | 703,263 | -4,375 | 0.13% | 3,587,942 |
| 2008-02-28 | 2008-02-26 | 5.138 | 707,638 | -25,155 | 0.13% | 3,636,142 |
| 2008-02-27 | 2008-02-25 | 4.809 | 732,793 | -1,094 | 0.13% | 3,524,199 |
| 2008-02-26 | 2008-02-22 | 4.572 | 733,887 | +5,469 | 0.13% | 3,355,001 |
| 2008-02-25 | 2008-02-21 | 4.663 | 728,418 | +5,468 | 0.13% | 3,396,599 |
| 2008-02-21 | 2008-02-19 | 4.462 | 722,950 | +4,375 | 0.13% | 3,225,682 |
| 2008-02-18 | 2008-02-14 | 4.480 | 718,575 | -18,593 | 0.13% | 3,219,301 |
| 2008-02-04 | 2008-01-31 | 3.804 | 737,168 | -27,343 | 0.13% | 2,803,840 |
| 2008-02-01 | 2008-01-30 | 3.913 | 764,511 | +10,937 | 0.14% | 2,991,720 |
| 2008-01-31 | 2008-01-29 | 3.822 | 753,574 | +5,469 | 0.14% | 2,880,021 |
| 2008-01-28 | 2008-01-24 | 3.804 | 748,105 | -1,094 | 0.14% | 2,845,439 |
| 2008-01-25 | 2008-01-23 | 3.804 | 749,199 | +3,281 | 0.14% | 2,849,600 |
| 2008-01-24 | 2008-01-22 | 3.694 | 745,918 | -5,468 | 0.14% | 2,755,281 |
| 2008-01-17 | 2008-01-15 | 4.023 | 751,386 | +10,937 | 0.14% | 3,022,798 |
| 2008-01-16 | 2008-01-14 | 4.151 | 740,449 | +34,999 | 0.14% | 3,073,579 |
| 2008-01-15 | 2008-01-11 | 4.151 | 705,450 | +30,624 | 0.13% | 2,928,299 |
| 2008-01-14 | 2008-01-10 | 4.114 | 674,826 | +27,343 | 0.12% | 2,776,500 |
| 2008-01-11 | 2008-01-09 | 3.840 | 647,483 | +9,844 | 0.12% | 2,486,400 |
| 2008-01-10 | 2008-01-08 | 4.023 | 637,639 | -2,188 | 0.12% | 2,565,198 |
| 2008-01-09 | 2008-01-07 | 4.151 | 639,827 | +12,031 | 0.12% | 2,655,901 |
| 2008-01-08 | 2008-01-04 | 4.188 | 627,796 | +1,094 | 0.11% | 2,628,920 |
| 2007-12-27 | 2007-12-20 | 4.572 | 626,702 | +4,375 | 0.11% | 2,864,999 |
| 2007-12-19 | 2007-12-17 | 4.663 | 622,327 | -6,563 | 0.11% | 2,901,899 |
| 2007-12-14 | 2007-12-12 | 4.846 | 628,890 | +5,469 | 0.12% | 3,047,502 |
| 2007-12-13 | 2007-12-11 | 4.828 | 623,421 | +1,094 | 0.11% | 3,009,600 |
| 2007-12-12 | 2007-12-10 | 4.846 | 622,327 | -1,094 | 0.11% | 3,015,698 |
| 2007-11-27 | 2007-11-23 | 5.084 | 623,421 | +3,281 | 0.11% | 3,169,200 |
| 2007-11-26 | 2007-11-22 | 5.138 | 620,140 | +5,469 | 0.11% | 3,186,541 |
| 2007-11-22 | 2007-11-20 | 5.212 | 614,671 | -5,469 | 0.11% | 3,203,399 |
| 2007-11-21 | 2007-11-19 | 5.212 | 620,140 | +4,375 | 0.11% | 3,231,901 |
| 2007-11-20 | 2007-11-16 | 5.340 | 615,765 | -10,937 | 0.11% | 3,287,920 |
| 2007-11-14 | 2007-11-12 | 5.303 | 626,702 | -5,469 | 0.11% | 3,323,399 |
| 2007-11-12 | 2007-11-08 | 5.029 | 632,171 | +5,469 | 0.12% | 3,179,001 |
| 2007-11-09 | 2007-11-07 | 5.157 | 626,702 | +2,187 | 0.11% | 3,231,719 |
| 2007-11-06 | 2007-11-02 | 5.394 | 624,515 | +5,469 | 0.11% | 3,368,901 |
| 2007-11-02 | 2007-10-31 | 5.340 | 619,046 | +2,187 | 0.11% | 3,305,439 |
| 2007-11-01 | 2007-10-30 | 5.394 | 616,859 | -5,468 | 0.11% | 3,327,602 |
| 2007-10-30 | 2007-10-26 | 5.504 | 622,327 | -9,844 | 0.11% | 3,425,378 |
| 2007-10-26 | 2007-10-24 | 5.486 | 632,171 | -1,094 | 0.12% | 3,468,001 |
| 2007-10-24 | 2007-10-22 | 5.212 | 633,265 | +5,469 | 0.12% | 3,300,302 |
| 2007-10-23 | 2007-10-18 | 5.303 | 627,796 | +304,055 | 0.11% | 3,329,200 |
| 2007-10-22 | 2007-10-17 | 5.120 | 323,741 | -5,469 | 0.06% | 1,657,598 |
| 2007-10-16 | 2007-10-12 | 5.614 | 329,210 | -1,094 | 0.06% | 1,848,140 |
| 2007-10-15 | 2007-10-11 | 5.724 | 330,304 | -31,718 | 0.06% | 1,890,521 |
| 2007-10-12 | 2007-10-10 | 5.815 | 362,022 | -8,749 | 0.07% | 2,105,162 |
| 2007-10-03 | 2007-09-28 | 5.797 | 370,771 | -17,500 | 0.07% | 2,149,257 |
| 2007-10-02 | 2007-09-27 | 5.815 | 388,271 | -1,094 | 0.07% | 2,257,800 |
| 2007-09-27 | 2007-09-24 | 5.486 | 389,365 | -19,687 | 0.07% | 2,136,002 |
| 2007-09-25 | 2007-09-21 | 5.669 | 409,052 | +8,750 | 0.07% | 2,318,802 |
| 2007-09-24 | 2007-09-20 | 5.760 | 400,302 | +25,156 | 0.07% | 2,305,800 |
| 2007-09-20 | 2007-09-18 | 5.797 | 375,146 | +7,656 | 0.07% | 2,174,618 |
| 2007-09-19 | 2007-09-17 | 5.998 | 367,490 | +27,343 | 0.07% | 2,204,158 |
| 2007-09-18 | 2007-09-14 | 6.199 | 340,147 | -1,094 | 0.06% | 2,108,578 |
| 2007-09-17 | 2007-09-13 | 6.217 | 341,241 | -43,749 | 0.06% | 2,121,600 |
| 2007-09-14 | 2007-09-12 | 6.053 | 384,990 | -56,873 | 0.07% | 2,330,241 |
| 2007-09-13 | 2007-09-11 | 6.126 | 441,863 | -19,687 | 0.08% | 2,706,798 |
| 2007-09-12 | 2007-09-10 | 6.162 | 461,550 | -98,435 | 0.08% | 2,844,278 |
| 2007-09-11 | 2007-09-07 | 6.181 | 559,985 | +1,094 | 0.10% | 3,461,119 |
| 2007-09-10 | 2007-09-06 | 6.162 | 558,891 | +18,593 | 0.10% | 3,444,137 |
| 2007-09-07 | 2007-09-05 | 6.492 | 540,298 | +87,497 | 0.10% | 3,507,398 |
| 2007-09-06 | 2007-09-04 | 5.852 | 452,801 | +10,938 | 0.08% | 2,649,603 |
| 2007-09-05 | 2007-09-03 | 5.961 | 441,863 | +61,248 | 0.08% | 2,634,078 |
| 2007-09-04 | 2007-08-31 | 5.522 | 380,615 | +8,750 | 0.07% | 2,101,920 |
| 2007-09-03 | 2007-08-30 | 5.504 | 371,865 | +10,937 | 0.07% | 2,046,799 |
| 2007-08-31 | 2007-08-29 | 5.394 | 360,928 | +10,937 | 0.07% | 1,947,000 |
| 2007-08-30 | 2007-08-28 | 5.669 | 349,991 | +2,188 | 0.06% | 1,984,001 |
| 2007-08-29 | 2007-08-27 | 5.687 | 347,803 | +25,155 | 0.06% | 1,977,958 |
| 2007-08-28 | 2007-08-24 | 5.522 | 322,648 | -5,468 | 0.06% | 1,781,801 |
| 2007-08-21 | 2007-08-17 | 5.065 | 328,116 | -10,938 | 0.06% | 1,661,998 |
| 2007-08-17 | 2007-08-15 | 5.303 | 339,054 | -16,405 | 0.06% | 1,798,002 |
| 2007-08-16 | 2007-08-14 | 5.724 | 355,459 | +10,937 | 0.06% | 2,034,498 |
| 2007-08-13 | 2007-08-09 | 6.400 | 344,522 | -27,343 | 0.06% | 2,204,999 |
| 2007-08-08 | 2007-08-06 | 6.126 | 371,865 | -32,812 | 0.07% | 2,277,999 |
| 2007-08-07 | 2007-08-03 | 6.345 | 404,677 | -7,656 | 0.07% | 2,567,801 |
| 2007-08-06 | 2007-08-02 | 6.108 | 412,333 | -8,750 | 0.08% | 2,518,361 |
| 2007-08-03 | 2007-08-01 | 6.126 | 421,083 | -2,187 | 0.08% | 2,579,502 |
| 2007-07-31 | 2007-07-27 | 6.071 | 423,270 | -18,593 | 0.08% | 2,569,680 |
| 2007-07-30 | 2007-07-26 | 6.217 | 441,863 | -27,343 | 0.08% | 2,747,198 |
| 2007-07-27 | 2007-07-25 | 6.126 | 469,206 | -7,656 | 0.09% | 2,874,298 |
| 2007-07-26 | 2007-07-24 | 6.162 | 476,862 | +7,656 | 0.09% | 2,938,637 |
| 2007-07-25 | 2007-07-23 | 6.181 | 469,206 | -87,498 | 0.09% | 2,900,038 |
| 2007-07-24 | 2007-07-20 | 6.108 | 556,704 | +87,498 | 0.10% | 3,400,120 |
| 2007-07-23 | 2007-07-19 | 6.034 | 469,206 | -5,469 | 0.09% | 2,831,398 |
| 2007-07-19 | 2007-07-17 | 6.327 | 474,675 | +26,249 | 0.09% | 3,003,280 |
| 2007-07-18 | 2007-07-16 | 6.345 | 448,426 | +97,342 | 0.08% | 2,845,402 |
| 2007-07-17 | 2007-07-13 | 6.473 | 351,084 | +8,749 | 0.06% | 2,272,677 |
| 2007-07-16 | 2007-07-12 | 6.144 | 342,335 | -5,468 | 0.06% | 2,103,362 |
| 2007-07-13 | 2007-07-11 | 6.144 | 347,803 | -16,406 | 0.06% | 2,136,958 |
| 2007-07-12 | 2007-07-10 | 6.309 | 364,209 | -29,531 | 0.07% | 2,297,699 |
| 2007-07-11 | 2007-07-09 | 6.418 | 393,740 | -76,560 | 0.07% | 2,527,203 |
| 2007-07-10 | 2007-07-06 | 6.217 | 470,300 | -39,374 | 0.09% | 2,923,999 |
| 2007-07-09 | 2007-07-05 | 5.943 | 509,674 | -38,280 | 0.09% | 3,029,000 |
| 2007-07-06 | 2007-07-04 | 5.504 | 547,954 | -147,653 | 0.10% | 3,016,018 |
| 2007-07-05 | 2007-07-03 | 5.084 | 695,607 | -3,281 | 0.13% | 3,536,162 |
| 2007-07-03 | 2007-06-28 | 4.846 | 698,888 | +3,281 | 0.13% | 3,386,701 |
| 2007-06-28 | 2007-06-26 | 4.791 | 695,607 | -9,843 | 0.13% | 3,332,642 |
| 2007-06-26 | 2007-06-22 | 4.754 | 705,450 | 0.13% | 3,353,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy