History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 530,000 +0 0.04% 991,100
2025-10-13 2025-10-09 1.950 530,000 +0 0.04% 1,033,500
2025-10-10 2025-10-08 1.680 530,000 +0 0.04% 890,400
2025-10-09 2025-10-06 1.270 530,000 +0 0.04% 673,100
2025-10-08 2025-10-03 1.190 530,000 +0 0.04% 630,700
2025-10-06 2025-10-02 1.180 530,000 +0 0.04% 625,400
2025-10-03 2025-09-30 1.200 530,000 +0 0.04% 636,000
2025-10-02 2025-09-29 1.180 530,000 +0 0.04% 625,400
2025-09-30 2025-09-26 1.170 530,000 +0 0.04% 620,100
2025-09-29 2025-09-25 1.150 530,000 +0 0.04% 609,500
2025-09-26 2025-09-24 1.190 530,000 +0 0.04% 630,700
2025-09-25 2025-09-23 1.160 530,000 +0 0.04% 614,800
2025-09-24 2025-09-22 1.190 530,000 +0 0.04% 630,700
2025-09-23 2025-09-19 1.180 530,000 +0 0.04% 625,400
2025-09-22 2025-09-18 1.190 530,000 +0 0.04% 630,700
2025-09-19 2025-09-17 1.180 530,000 +0 0.04% 625,400
2025-09-18 2025-09-16 1.180 530,000 +0 0.04% 625,400
2025-09-17 2025-09-15 1.200 530,000 +0 0.04% 636,000
2025-09-16 2025-09-12 1.200 530,000 +0 0.04% 636,000
2025-09-15 2025-09-11 1.160 530,000 +0 0.04% 614,800
2025-09-12 2025-09-10 1.170 530,000 +0 0.04% 620,100
2025-09-11 2025-09-09 1.200 530,000 +0 0.04% 636,000
2025-09-10 2025-09-08 1.240 530,000 +0 0.04% 657,200
2025-09-09 2025-09-05 1.180 530,000 +0 0.04% 625,400
2025-09-08 2025-09-04 1.180 530,000 +56,000 0.04% 625,400
2025-09-05 2025-09-03 1.200 474,000 +200,000 0.04% 568,800
2025-02-24 2025-02-20 1.770 274,000 -10,000 0.02% 484,980
2025-02-20 2025-02-18 1.860 284,000 -52,000 0.02% 528,240
2025-02-19 2025-02-17 1.900 336,000 +10,000 0.03% 638,400
2024-11-14 2024-11-12 0.980 326,000 -10,000 0.03% 319,480
2023-11-07 2023-11-03 1.200 336,000 -4,000 0.03% 403,200
2023-09-04 2023-08-30 1.060 340,000 -6,000 0.03% 360,400
2023-07-31 2023-07-27 1.180 346,000 -4,000 0.03% 408,280
2023-05-22 2023-05-18 1.351 350,000 +13,258 0.03% 472,913
2023-01-27 2023-01-20 1.528 336,742 -1,925 0.03% 514,499
2022-11-28 2022-11-24 1.351 338,667 -3,848 0.03% 457,600
2022-11-25 2022-11-23 1.310 342,515 -5,773 0.03% 448,560
2022-07-07 2022-07-05 1.590 348,288 -19,242 0.03% 553,860
2022-05-17 2022-05-13 1.502 367,530 +21,619 0.03% 551,990
2022-02-04 2022-01-27 1.668 345,911 -21,732 0.03% 576,820
2021-11-11 2021-11-09 1.391 367,643 +9,055 0.03% 511,559
2021-09-16 2021-09-14 1.767 358,588 -9,055 0.03% 633,600
2021-08-13 2021-08-11 1.778 367,643 +9,055 0.03% 653,659
2021-07-23 2021-07-21 1.800 358,588 +9,055 0.03% 645,480
2021-07-21 2021-07-19 1.800 349,533 +1,811 0.03% 629,180
2021-07-05 2021-06-30 1.800 347,722 -18,110 0.03% 625,920
2021-06-08 2021-06-04 2.010 365,832 +7,244 0.03% 735,279
2021-05-18 2021-05-14 2.304 358,588 +26,798 0.03% 826,009
2021-04-08 2021-04-01 2.455 331,790 +8,595 0.03% 814,460
2021-03-22 2021-03-18 2.571 323,195 -18,910 0.03% 830,961
2021-03-09 2021-03-05 2.734 342,105 +17,191 0.03% 935,300
2021-03-05 2021-03-03 2.874 324,914 -17,191 0.03% 933,661
2021-03-03 2021-03-01 2.978 342,105 -42,978 0.03% 1,018,880
2021-02-23 2021-02-19 2.978 385,083 +44,697 0.04% 1,146,880
2021-02-22 2021-02-18 3.071 340,386 -18,910 0.03% 1,045,441
2021-02-17 2021-02-11 2.583 359,296 -13,753 0.03% 927,960
2021-01-27 2021-01-25 2.559 373,049 +8,596 0.04% 954,800
2021-01-22 2021-01-20 2.629 364,453 +12,033 0.04% 958,239
2020-12-17 2020-12-15 2.815 352,420 +34,383 0.03% 992,201
2020-09-15 2020-09-11 2.862 318,037 +25,787 0.03% 910,199
2020-09-14 2020-09-10 2.792 292,250 +13,753 0.03% 815,999
2020-06-23 2020-06-19 3.316 278,497 -17,192 0.03% 923,398
2020-06-15 2020-06-11 3.141 295,689 -8,595 0.03% 928,801
2020-06-10 2020-06-08 2.978 304,284 -5,158 0.03% 906,239
2020-06-09 2020-06-05 2.967 309,442 -48,135 0.03% 918,001
2020-06-03 2020-06-01 2.957 357,577 +6,110 0.04% 1,057,510
2020-05-22 2020-05-20 2.909 351,467 +37,952 0.04% 1,022,400
2020-05-15 2020-05-13 2.982 313,515 +8,250 0.03% 934,800
2020-05-08 2020-05-06 2.824 305,265 -16,500 0.03% 862,101
2020-05-06 2020-05-04 2.679 321,765 -8,251 0.03% 861,899
2020-04-16 2020-04-14 2.194 330,016 -8,250 0.03% 724,000
2020-02-25 2020-02-21 2.121 338,266 +8,250 0.04% 717,500
2019-12-03 2019-11-29 2.412 330,016 -16,501 0.03% 796,000
2019-11-18 2019-11-14 2.303 346,517 -4,950 0.04% 798,001
2019-10-29 2019-10-25 2.230 351,467 -8,250 0.04% 783,840
2019-10-17 2019-10-15 2.145 359,717 +24,751 0.04% 771,719
2019-07-19 2019-07-17 2.267 334,966 +4,950 0.03% 759,220
2019-07-02 2019-06-27 2.339 330,016 +8,251 0.03% 772,000
2019-05-21 2019-05-17 2.703 321,765 +15,929 0.03% 869,861
2019-04-18 2019-04-16 2.907 305,836 -23,526 0.03% 889,199
2019-04-12 2019-04-10 2.971 329,362 -12,547 0.04% 978,599
2019-04-11 2019-04-09 2.997 341,909 +14,115 0.04% 1,024,599
2019-04-04 2019-04-02 2.907 327,794 -15,684 0.04% 953,040
2019-03-29 2019-03-27 2.882 343,478 -39,210 0.04% 989,880
2019-03-22 2019-03-20 2.793 382,688 +3,137 0.04% 1,068,721
2019-01-15 2019-01-11 2.601 379,551 +9,410 0.04% 987,360
2018-12-18 2018-12-14 2.754 370,141 -31,367 0.04% 1,019,521
2018-12-10 2018-12-06 2.920 401,508 +15,684 0.04% 1,172,479
2018-12-07 2018-12-05 2.933 385,824 -7,842 0.04% 1,131,599
2018-12-05 2018-12-03 2.678 393,666 -7,842 0.04% 1,054,199
2018-12-04 2018-11-30 2.487 401,508 -4,706 0.04% 998,399
2018-11-27 2018-11-23 2.295 406,214 +4,706 0.05% 932,401
2018-11-05 2018-11-01 2.525 401,508 -39,210 0.04% 1,013,759
2018-11-01 2018-10-30 2.550 440,718 +39,210 0.05% 1,124,000
2018-10-25 2018-10-23 2.474 401,508 -62,736 0.04% 993,279
2018-10-09 2018-10-05 2.461 464,244 -7,842 0.05% 1,142,560
2018-10-03 2018-09-28 2.512 472,086 -10,979 0.05% 1,185,940
2018-09-28 2018-09-26 2.448 483,065 -23,526 0.05% 1,182,721
2018-09-11 2018-09-07 2.040 506,591 +62,736 0.06% 1,033,601
2018-09-07 2018-09-05 2.053 443,855 -12,547 0.05% 911,260
2018-09-03 2018-08-30 1.887 456,402 -31,368 0.05% 861,360
2018-08-31 2018-08-29 1.926 487,770 -15,684 0.05% 939,220
2018-07-16 2018-07-12 1.836 503,454 -15,684 0.06% 924,480
2018-07-05 2018-07-03 1.722 519,138 -78,419 0.06% 893,700
2018-06-27 2018-06-25 1.594 597,557 +39,209 0.07% 952,499
2018-06-26 2018-06-22 1.671 558,348 +39,210 0.06% 932,721
2018-06-06 2018-06-04 1.747 519,138 -4,705 0.06% 906,940
2018-06-04 2018-05-31 1.454 523,843 +4,705 0.06% 761,520
2018-05-30 2018-05-28 1.530 519,138 +15,684 0.06% 794,400
2018-05-25 2018-05-23 1.658 503,454 +15,684 0.06% 834,600
2018-05-24 2018-05-21 1.722 487,770 +31,368 0.05% 839,700
2018-05-21 2018-05-17 2.021 456,402 +24,505 0.05% 922,532
2018-05-17 2018-05-15 2.035 431,897 +4,452 0.05% 878,819
2018-05-15 2018-05-11 2.035 427,445 +22,263 0.05% 869,761
2018-05-08 2018-05-04 2.116 405,182 +22,263 0.05% 857,220
2018-04-23 2018-04-19 2.210 382,919 +13,357 0.04% 846,239
2018-04-20 2018-04-18 2.304 369,562 +29,684 0.04% 851,581
2018-04-13 2018-04-11 2.601 339,878 +4,453 0.04% 883,940
2018-04-11 2018-04-09 2.547 335,425 +37,104 0.04% 854,279
2018-04-03 2018-03-28 2.601 298,321 +22,263 0.04% 775,861
2018-02-28 2018-02-26 3.005 276,058 +2,968 0.03% 829,560
2018-02-06 2018-02-02 3.018 273,090 +4,453 0.03% 824,321
2018-01-25 2018-01-23 3.207 268,637 +14,842 0.03% 861,560
2018-01-23 2018-01-19 3.275 253,795 -22,263 0.03% 831,059
2018-01-22 2018-01-18 3.261 276,058 +7,421 0.03% 900,240
2018-01-19 2018-01-17 3.180 268,637 +22,263 0.03% 854,320
2018-01-16 2018-01-12 3.638 246,374 +14,841 0.03% 896,399
2017-12-29 2017-12-27 3.638 231,533 -22,262 0.03% 842,402
2017-12-27 2017-12-21 3.369 253,795 -7,421 0.03% 854,999
2017-12-19 2017-12-15 2.897 261,216 -7,421 0.03% 756,799
2017-12-14 2017-12-12 2.709 268,637 -14,842 0.03% 727,620
2017-12-13 2017-12-11 2.560 283,479 +7,421 0.03% 725,800
2017-12-12 2017-12-08 2.506 276,058 +14,842 0.03% 691,920
2017-12-05 2017-12-01 3.072 261,216 +22,263 0.03% 802,559
2017-11-28 2017-11-24 3.234 238,953 +7,420 0.03% 772,798
2017-11-23 2017-11-21 3.261 231,533 -7,420 0.03% 755,041
2017-11-17 2017-11-15 3.396 238,953 +14,841 0.03% 811,438
2017-10-31 2017-10-27 3.921 224,112 -14,841 0.03% 878,821
2017-10-13 2017-10-11 3.989 238,953 +7,420 0.03% 953,118
2017-10-12 2017-10-10 4.016 231,533 +8,906 0.03% 929,762
2017-10-10 2017-10-06 4.083 222,627 +14,841 0.03% 908,998
2017-09-18 2017-09-14 4.649 207,786 -7,421 0.02% 966,002
2017-09-05 2017-09-01 4.609 215,207 -7,420 0.03% 991,802
2017-06-30 2017-06-28 4.299 222,627 -7,421 0.03% 956,998
2017-06-23 2017-06-21 4.784 230,048 -25,231 0.03% 1,100,498
2017-06-05 2017-06-01 4.245 255,279 -2,969 0.03% 1,083,598
2017-05-24 2017-05-22 3.760 258,248 -14,842 0.03% 970,921
2017-05-22 2017-05-18 3.990 273,090 +9,321 0.03% 1,089,671
2017-04-13 2017-04-11 4.227 263,769 -7,168 0.03% 1,115,039
2017-04-11 2017-04-07 4.339 270,937 -43,006 0.03% 1,175,581
2017-04-05 2017-03-31 4.451 313,943 +43,006 0.04% 1,397,221
2017-03-24 2017-03-22 4.562 270,937 -114,682 0.03% 1,236,061
2017-03-22 2017-03-20 4.730 385,619 +141,919 0.05% 1,823,819
2017-03-21 2017-03-17 4.478 243,700 -7,167 0.03% 1,091,401
2017-03-09 2017-03-07 4.255 250,867 -106,082 0.03% 1,067,498
2017-03-02 2017-02-28 4.102 356,949 -37,271 0.04% 1,464,122
2017-02-21 2017-02-17 4.185 394,220 -21,503 0.05% 1,649,999
2017-02-16 2017-02-14 4.046 415,723 -10,035 0.05% 1,681,999
2017-02-15 2017-02-13 3.837 425,758 -12,902 0.05% 1,633,500
2017-02-14 2017-02-10 3.781 438,660 -7,167 0.05% 1,658,521
2017-02-10 2017-02-08 3.739 445,827 -7,168 0.05% 1,666,959
2016-12-28 2016-12-22 3.502 452,995 -28,671 0.06% 1,586,320
2016-12-01 2016-11-29 3.641 481,666 -18,635 0.06% 1,753,922
2016-11-30 2016-11-28 3.544 500,301 -35,839 0.06% 1,772,919
2016-11-24 2016-11-22 3.600 536,140 -7,167 0.07% 1,929,841
2016-11-11 2016-11-09 3.362 543,307 +7,167 0.07% 1,826,779
2016-11-04 2016-11-02 3.446 536,140 -7,167 0.07% 1,847,561
2016-11-02 2016-10-31 3.432 543,307 -22,937 0.07% 1,864,679
2016-11-01 2016-10-28 3.474 566,244 +7,168 0.07% 1,967,101
2016-10-28 2016-10-26 3.572 559,076 -14,335 0.07% 1,996,800
2016-10-25 2016-10-20 3.683 573,411 -17,203 0.07% 2,111,999
2016-10-24 2016-10-19 3.502 590,614 +10,035 0.07% 2,068,241
2016-10-20 2016-10-18 3.572 580,579 +7,168 0.07% 2,073,600
2016-10-19 2016-10-17 3.488 573,411 +2,867 0.07% 1,999,999
2016-10-18 2016-10-14 3.600 570,544 +11,468 0.07% 2,053,679
2016-10-14 2016-10-12 3.586 559,076 +143,353 0.07% 2,004,600
2016-10-13 2016-10-11 3.613 415,723 +11,468 0.05% 1,502,199
2016-10-12 2016-10-07 3.711 404,255 -35,838 0.05% 1,500,240
2016-10-11 2016-10-06 3.711 440,093 -229,365 0.05% 1,633,239
2016-10-07 2016-10-05 3.572 669,458 -31,537 0.08% 2,391,041
2016-10-06 2016-10-04 3.474 700,995 -11,469 0.09% 2,435,219
2016-10-03 2016-09-29 3.293 712,464 -14,335 0.09% 2,345,841
2016-09-29 2016-09-27 3.265 726,799 +31,538 0.09% 2,372,760
2016-09-21 2016-09-19 3.293 695,261 -10,035 0.09% 2,289,199
2016-09-20 2016-09-15 3.069 705,296 +10,035 0.09% 2,164,800
2016-09-19 2016-09-14 3.153 695,261 -7,168 0.09% 2,192,199
2016-09-14 2016-09-12 3.195 702,429 -7,168 0.09% 2,244,200
2016-09-13 2016-09-09 3.293 709,597 +10,035 0.09% 2,336,401
2016-09-12 2016-09-08 3.307 699,562 +12,902 0.09% 2,313,120
2016-09-07 2016-09-05 3.223 686,660 -7,168 0.09% 2,212,980
2016-09-06 2016-09-02 3.125 693,828 -7,167 0.09% 2,168,321
2016-09-02 2016-08-31 3.209 700,995 -21,503 0.09% 2,249,399
2016-09-01 2016-08-30 3.069 722,498 +28,670 0.09% 2,217,599
2016-08-31 2016-08-29 3.041 693,828 +7,168 0.09% 2,110,241
2016-08-29 2016-08-25 3.000 686,660 +21,503 0.09% 2,059,700
2016-08-25 2016-08-23 3.125 665,157 +14,335 0.08% 2,078,719
2016-08-24 2016-08-22 3.251 650,822 +4,301 0.08% 2,115,640
2016-08-22 2016-08-18 3.418 646,521 -7,168 0.08% 2,209,899
2016-08-19 2016-08-17 3.432 653,689 +21,503 0.08% 2,243,520
2016-08-18 2016-08-16 3.530 632,186 +41,572 0.08% 2,231,460
2016-08-17 2016-08-15 3.488 590,614 -34,404 0.07% 2,060,001
2016-08-16 2016-08-12 3.390 625,018 +14,335 0.08% 2,118,959
2016-08-12 2016-08-10 3.488 610,683 +11,468 0.08% 2,130,000
2016-08-09 2016-08-05 3.516 599,215 -7,168 0.07% 2,106,720
2016-08-05 2016-08-03 3.474 606,383 -7,167 0.08% 2,106,542
2016-08-04 2016-08-01 3.488 613,550 -5,734 0.08% 2,139,999
2016-08-03 2016-07-29 3.446 619,284 +35,838 0.08% 2,134,079
2016-08-01 2016-07-28 3.432 583,446 +5,734 0.07% 2,002,440
2016-07-28 2016-07-26 3.446 577,712 +7,168 0.07% 1,990,820
2016-07-27 2016-07-25 3.544 570,544 +7,167 0.07% 2,021,839
2016-07-25 2016-07-21 3.627 563,377 +215,030 0.07% 2,043,601
2016-07-22 2016-07-20 3.530 348,347 -5,735 0.04% 1,229,579
2016-07-20 2016-07-18 3.348 354,082 +14,336 0.04% 1,185,602
2016-07-19 2016-07-15 3.390 339,746 +61,641 0.04% 1,151,819
2016-07-18 2016-07-14 4.074 278,105 +27,238 0.03% 1,132,962
2016-07-05 2016-06-30 4.311 250,867 -5,735 0.03% 1,081,498
2016-07-04 2016-06-29 4.213 256,602 -14,335 0.03% 1,081,162
2016-06-28 2016-06-24 4.130 270,937 +5,734 0.03% 1,118,881
2016-06-24 2016-06-22 4.116 265,203 +14,336 0.03% 1,091,501
2016-05-31 2016-05-27 4.339 250,867 -10,035 0.03% 1,088,498
2016-05-30 2016-05-26 4.255 260,902 +7,167 0.03% 1,110,199
2016-05-24 2016-05-20 4.158 253,735 +2,868 0.03% 1,054,922
2016-05-19 2016-05-17 4.227 250,867 -5,735 0.03% 1,060,498
2016-05-17 2016-05-13 4.449 256,602 +12,788 0.03% 1,141,634
2016-05-11 2016-05-09 4.684 243,814 +6,810 0.03% 1,142,019
2016-04-14 2016-04-12 5.565 237,004 +5,449 0.03% 1,318,922
2016-03-31 2016-03-29 5.741 231,555 -1,362 0.03% 1,329,398
2016-03-23 2016-03-21 5.756 232,917 +1,362 0.03% 1,340,638
2016-03-17 2016-03-15 5.066 231,555 -5,449 0.03% 1,172,998
2016-03-16 2016-03-14 4.948 237,004 +5,449 0.03% 1,172,762
2016-03-09 2016-03-07 4.948 231,555 -5,449 0.03% 1,145,798
2016-03-07 2016-03-03 4.684 237,004 +14,983 0.03% 1,110,122
2016-03-04 2016-03-02 4.934 222,021 -4,086 0.03% 1,095,362
2016-02-25 2016-02-23 4.684 226,107 +4,086 0.03% 1,059,080
2016-02-19 2016-02-17 4.581 222,021 -6,810 0.03% 1,017,121
2016-02-17 2016-02-15 4.464 228,831 +5,448 0.03% 1,021,439
2016-02-04 2016-02-02 4.655 223,383 -8,172 0.03% 1,039,761
2016-02-02 2016-01-29 4.478 231,555 +2,724 0.03% 1,036,999
2016-01-25 2016-01-21 4.243 228,831 +2,724 0.03% 971,039
2016-01-12 2016-01-08 5.007 226,107 -2,724 0.03% 1,132,120
2016-01-07 2016-01-05 5.286 228,831 +1,362 0.03% 1,209,599
2015-12-07 2015-12-03 6.123 227,469 +4,086 0.03% 1,392,780
2015-12-01 2015-11-27 6.035 223,383 +13,621 0.03% 1,348,081
2015-11-30 2015-11-26 6.196 209,762 +4,086 0.03% 1,299,761
2015-11-26 2015-11-24 6.402 205,676 -21,793 0.03% 1,316,723
2015-11-19 2015-11-17 6.226 227,469 -2,724 0.03% 1,416,160
2015-11-16 2015-11-12 6.050 230,193 -4,086 0.03% 1,392,559
2015-11-06 2015-11-04 6.035 234,279 +6,810 0.03% 1,413,837
2015-11-04 2015-11-02 6.299 227,469 -19,069 0.03% 1,432,860
2015-11-02 2015-10-29 6.211 246,538 -5,449 0.03% 1,531,258
2015-10-27 2015-10-23 6.138 251,987 +8,173 0.03% 1,546,602
2015-10-20 2015-10-16 6.123 243,814 +13,621 0.03% 1,492,859
2015-10-19 2015-10-15 6.079 230,193 -14,983 0.03% 1,399,319
2015-10-14 2015-10-12 6.211 245,176 -12,259 0.03% 1,522,799
2015-10-13 2015-10-09 5.888 257,435 +20,431 0.03% 1,515,780
2015-10-06 2015-10-02 5.653 237,004 -65,380 0.03% 1,339,802
2015-09-25 2015-09-23 5.492 302,384 +6,810 0.04% 1,660,560
2015-09-23 2015-09-21 5.389 295,574 +13,621 0.04% 1,592,782
2015-09-22 2015-09-18 5.418 281,953 +6,811 0.04% 1,527,662
2015-09-21 2015-09-17 5.301 275,142 -13,621 0.03% 1,458,439
2015-09-18 2015-09-16 5.139 288,763 -9,535 0.04% 1,483,999
2015-09-15 2015-09-11 5.007 298,298 -68,104 0.04% 1,493,581
2015-09-14 2015-09-10 4.934 366,402 -6,811 0.05% 1,807,679
2015-09-11 2015-09-09 4.978 373,213 +68,105 0.05% 1,857,722
2015-09-09 2015-09-07 4.596 305,108 -4,086 0.04% 1,402,239
2015-09-07 2015-09-02 4.552 309,194 -20,432 0.04% 1,407,398
2015-09-02 2015-08-31 4.346 329,626 +13,621 0.04% 1,432,641
2015-08-31 2015-08-27 4.302 316,005 +4,086 0.04% 1,359,520
2015-08-27 2015-08-25 3.862 311,919 -6,810 0.04% 1,204,541
2015-08-25 2015-08-21 4.170 318,729 -2,724 0.04% 1,329,120
2015-08-24 2015-08-20 4.376 321,453 -6,811 0.04% 1,406,559
2015-08-20 2015-08-18 4.361 328,264 +27,242 0.04% 1,431,541
2015-08-19 2015-08-17 4.464 301,022 +4,086 0.04% 1,343,680
2015-08-17 2015-08-13 4.552 296,936 -34,052 0.04% 1,351,602
2015-08-14 2015-08-12 4.567 330,988 +6,811 0.04% 1,511,460
2015-08-12 2015-08-10 4.596 324,177 +5,448 0.04% 1,489,878
2015-08-11 2015-08-07 4.552 318,729 +1,362 0.04% 1,450,800
2015-08-10 2015-08-06 4.420 317,367 +13,621 0.04% 1,402,660
2015-08-07 2015-08-05 4.772 303,746 +2,724 0.04% 1,449,500
2015-08-06 2015-08-04 4.787 301,022 -27,242 0.04% 1,440,920
2015-07-29 2015-07-27 5.022 328,264 +23,156 0.04% 1,648,441
2015-07-28 2015-07-24 5.403 305,108 +32,690 0.04% 1,648,639
2015-07-15 2015-07-13 5.301 272,418 +6,810 0.03% 1,444,000
2015-07-14 2015-07-10 5.257 265,608 -13,620 0.03% 1,396,202
2015-07-13 2015-07-09 4.831 279,228 -4,087 0.04% 1,348,898
2015-07-10 2015-07-08 4.405 283,315 -4,086 0.04% 1,248,001
2015-07-08 2015-07-06 4.713 287,401 +13,621 0.04% 1,354,620
2015-07-02 2015-06-29 5.315 273,780 +10,897 0.03% 1,455,239
2015-06-30 2015-06-26 5.565 262,883 +2,724 0.03% 1,462,938
2015-06-26 2015-06-24 5.756 260,159 +4,086 0.03% 1,497,439
2015-06-23 2015-06-19 5.859 256,073 +4,086 0.03% 1,500,240
2015-06-22 2015-06-18 6.035 251,987 +13,621 0.03% 1,520,702
2015-06-15 2015-06-11 5.888 238,366 +13,621 0.03% 1,403,501
2015-06-11 2015-06-09 6.138 224,745 -40,863 0.03% 1,379,401
2015-06-10 2015-06-08 6.475 265,608 -68,104 0.03% 1,719,903
2015-06-08 2015-06-04 6.519 333,712 -32,690 0.04% 2,175,600
2015-06-05 2015-06-03 6.989 366,402 +1,362 0.05% 2,560,878
2015-06-02 2015-05-29 7.033 365,040 +1,362 0.05% 2,567,439
2015-05-21 2015-05-19 7.444 363,678 -20,431 0.05% 2,707,380
2015-05-19 2015-05-15 7.400 384,109 +68,104 0.05% 2,842,557
2015-05-15 2015-05-13 7.474 316,005 +2,724 0.04% 2,361,761
2015-05-14 2015-05-12 7.407 313,281 -6,810 0.04% 2,320,586
2015-05-13 2015-05-11 7.513 320,091 +4,537 0.04% 2,404,971
2015-05-08 2015-05-06 7.301 315,554 -19,804 0.04% 2,303,962
2015-05-07 2015-05-05 7.438 335,358 -13,203 0.04% 2,494,278
2015-04-30 2015-04-28 7.332 348,561 +3,961 0.05% 2,555,517
2015-04-29 2015-04-27 7.559 344,600 -3,961 0.05% 2,604,777
2015-04-27 2015-04-23 7.559 348,561 -1,321 0.05% 2,634,717
2015-04-21 2015-04-17 7.832 349,882 +5,282 0.05% 2,740,103
2015-04-17 2015-04-15 8.241 344,600 -2,641 0.05% 2,839,676
2015-04-16 2015-04-14 8.241 347,241 -29,047 0.05% 2,861,440
2015-04-15 2015-04-13 7.998 376,288 +19,805 0.05% 3,009,601
2015-04-14 2015-04-10 7.392 356,483 -2,641 0.05% 2,635,198
2015-04-10 2015-04-08 7.089 359,124 -9,242 0.05% 2,545,921
2015-04-09 2015-04-02 6.817 368,366 +5,281 0.05% 2,511,000
2015-04-02 2015-03-31 7.072 363,085 +19,805 0.05% 2,567,661
2015-04-01 2015-03-30 7.072 343,280 +10,917 0.05% 2,427,604
2015-03-30 2015-03-26 7.119 332,363 +3,835 0.05% 2,366,002
2015-03-24 2015-03-20 7.040 328,528 +25,567 0.04% 2,313,001
2015-03-20 2015-03-18 7.291 302,961 +6,391 0.04% 2,208,837
2015-03-19 2015-03-17 7.619 296,570 -38,349 0.04% 2,259,681
2015-03-13 2015-03-11 7.619 334,919 -12,784 0.05% 2,551,877
2015-03-10 2015-03-06 7.604 347,703 -6,391 0.05% 2,643,843
2015-03-09 2015-03-05 7.510 354,094 +3,835 0.05% 2,659,199
2015-03-06 2015-03-04 7.260 350,259 +6,391 0.05% 2,542,718
2015-03-02 2015-02-26 7.025 343,868 -21,731 0.05% 2,415,623
2015-02-23 2015-02-16 6.681 365,599 -31,958 0.05% 2,442,440
2015-02-17 2015-02-13 6.477 397,557 -6,392 0.05% 2,575,080
2015-02-16 2015-02-12 6.477 403,949 -6,391 0.05% 2,616,483
2015-02-13 2015-02-11 6.462 410,340 -7,670 0.06% 2,651,459
2015-02-10 2015-02-06 6.164 418,010 -14,062 0.06% 2,576,759
2015-02-03 2015-01-30 6.383 432,072 +14,062 0.06% 2,758,083
2015-02-02 2015-01-29 6.477 418,010 -17,897 0.06% 2,707,559
2015-01-30 2015-01-28 6.180 435,907 -6,391 0.06% 2,693,903
2015-01-29 2015-01-27 6.133 442,298 -6,392 0.06% 2,712,639
2015-01-21 2015-01-19 5.836 448,690 +6,392 0.06% 2,618,462
2015-01-19 2015-01-15 6.274 442,298 +6,391 0.06% 2,774,919
2015-01-15 2015-01-13 5.898 435,907 -1,278 0.06% 2,571,143
2015-01-12 2015-01-08 5.961 437,185 +1,278 0.06% 2,606,041
2015-01-07 2015-01-05 6.039 435,907 -16,618 0.06% 2,632,523
2015-01-06 2015-01-02 6.117 452,525 -7,670 0.06% 2,768,282
2014-12-29 2014-12-22 5.429 460,195 -54,967 0.06% 2,498,402
2014-12-23 2014-12-19 5.007 515,162 +16,618 0.07% 2,579,199
2014-12-22 2014-12-18 5.773 498,544 +2,556 0.07% 2,878,199
2014-12-19 2014-12-17 6.399 495,988 -5,113 0.07% 3,173,843
2014-12-11 2014-12-09 6.086 501,101 -26,844 0.07% 3,049,761
2014-12-10 2014-12-08 6.102 527,945 +1,278 0.07% 3,221,397
2014-12-09 2014-12-05 6.258 526,667 -12,783 0.07% 3,295,999
2014-12-05 2014-12-03 6.055 539,450 -56,246 0.07% 3,266,278
2014-12-04 2014-12-02 6.196 595,696 +12,783 0.08% 3,690,718
2014-12-03 2014-12-01 6.133 582,913 -6,392 0.08% 3,575,039
2014-12-02 2014-11-28 6.336 589,305 -12,783 0.08% 3,734,102
2014-12-01 2014-11-27 6.446 602,088 +63,916 0.08% 3,881,040
2014-11-28 2014-11-26 6.430 538,172 -3,835 0.07% 3,460,620
2014-11-18 2014-11-14 6.117 542,007 -6,392 0.07% 3,315,680
2014-11-17 2014-11-13 6.055 548,399 -5,113 0.07% 3,320,463
2014-11-14 2014-11-12 6.305 553,512 +17,897 0.07% 3,489,981
2014-11-13 2014-11-11 6.336 535,615 +108,657 0.07% 3,393,898
2014-11-12 2014-11-10 6.634 426,958 -10,227 0.06% 2,832,318
2014-11-11 2014-11-07 6.602 437,185 +17,897 0.06% 2,886,481
2014-11-10 2014-11-06 6.728 419,288 +6,391 0.06% 2,820,797
2014-11-06 2014-11-04 6.806 412,897 -2,556 0.06% 2,810,101
2014-11-05 2014-11-03 6.868 415,453 -15,340 0.06% 2,853,497
2014-11-04 2014-10-31 6.759 430,793 +6,391 0.06% 2,911,678
2014-11-03 2014-10-30 6.681 424,402 -7,670 0.06% 2,835,282
2014-10-31 2014-10-29 6.962 432,072 -26,844 0.06% 3,008,203
2014-10-27 2014-10-23 7.040 458,916 -31,958 0.06% 3,230,998
2014-10-22 2014-10-20 7.134 490,874 -6,392 0.07% 3,502,078
2014-10-17 2014-10-15 7.213 497,266 -6,391 0.07% 3,586,581
2014-10-16 2014-10-14 7.213 503,657 +20,453 0.07% 3,632,677
2014-10-15 2014-10-13 7.369 483,204 +5,113 0.06% 3,560,758
2014-10-14 2014-10-10 7.588 478,091 -65,194 0.06% 3,627,800
2014-10-13 2014-10-09 7.510 543,285 -12,783 0.07% 4,079,998
2014-10-09 2014-10-07 7.416 556,068 -63,916 0.07% 4,123,797
2014-10-08 2014-10-06 7.119 619,984 -112,492 0.08% 4,413,497
2014-10-07 2014-10-03 7.150 732,476 -19,175 0.10% 5,237,217
2014-10-06 2014-09-30 7.009 751,651 -25,567 0.10% 5,268,479
2014-09-30 2014-09-26 7.432 777,218 +3,835 0.10% 5,776,003
2014-09-29 2014-09-25 7.494 773,383 +2,557 0.10% 5,795,903
2014-09-26 2014-09-24 7.510 770,826 +37,071 0.10% 5,788,800
2014-09-25 2014-09-23 7.745 733,755 +25,567 0.10% 5,682,602
2014-09-24 2014-09-22 7.260 708,188 -49,855 0.09% 5,141,118
2014-09-23 2014-09-19 6.806 758,043 -5,113 0.10% 5,159,102
2014-09-19 2014-09-17 6.665 763,156 -8,948 0.10% 5,086,440
2014-09-18 2014-09-16 6.743 772,104 +15,340 0.10% 5,206,478
2014-09-16 2014-09-12 6.931 756,764 +63,915 0.10% 5,245,117
2014-09-15 2014-09-11 6.978 692,849 -21,731 0.09% 4,834,643
2014-09-12 2014-09-10 6.837 714,580 +79,256 0.10% 4,885,660
2014-09-11 2014-09-08 6.868 635,324 +6,391 0.09% 4,363,659
2014-09-08 2014-09-04 7.025 628,933 -2,556 0.08% 4,418,163
2014-09-03 2014-09-01 7.087 631,489 -35,793 0.08% 4,475,638
2014-09-02 2014-08-29 7.025 667,282 -5,113 0.09% 4,687,559
2014-09-01 2014-08-28 6.884 672,395 -6,392 0.09% 4,628,797
2014-08-28 2014-08-26 6.900 678,787 +63,916 0.09% 4,683,420
2014-08-27 2014-08-25 6.947 614,871 +223,706 0.08% 4,271,279
2014-08-26 2014-08-22 7.181 391,165 +29,401 0.05% 2,809,077
2014-08-25 2014-08-21 7.056 361,764 +72,864 0.05% 2,552,659
2014-08-19 2014-08-15 8.214 288,900 -14,061 0.04% 2,373,001
2014-08-18 2014-08-14 7.979 302,961 +6,391 0.04% 2,417,396
2014-08-15 2014-08-13 8.120 296,570 +7,670 0.04% 2,408,161
2014-08-14 2014-08-12 8.026 288,900 -1,278 0.04% 2,318,761
2014-08-13 2014-08-11 7.979 290,178 -11,505 0.04% 2,315,398
2014-08-12 2014-08-08 7.995 301,683 +24,288 0.04% 2,411,919
2014-08-11 2014-08-07 8.151 277,395 -8,948 0.04% 2,261,139
2014-08-08 2014-08-06 8.276 286,343 -3,835 0.04% 2,369,918
2014-08-07 2014-08-05 8.261 290,178 -5,114 0.04% 2,397,118
2014-08-06 2014-08-04 7.901 295,292 +51,133 0.04% 2,333,104
2014-08-05 2014-08-01 8.026 244,159 +6,392 0.03% 1,959,662
2014-08-01 2014-07-30 8.089 237,767 +12,783 0.03% 1,923,238
2014-07-31 2014-07-29 8.417 224,984 +19,175 0.03% 1,893,760
2014-07-30 2014-07-28 8.542 205,809 +7,670 0.03% 1,758,118
2014-07-29 2014-07-25 8.746 198,139 -15,340 0.03% 1,732,897
2014-07-28 2014-07-24 8.668 213,479 -2,557 0.03% 1,850,359
2014-07-25 2014-07-23 8.511 216,036 +5,113 0.03% 1,838,722
2014-07-22 2014-07-18 8.574 210,923 +7,670 0.03% 1,808,404
2014-07-17 2014-07-15 8.730 203,253 +5,114 0.03% 1,774,443
2014-07-16 2014-07-14 8.715 198,139 -7,670 0.03% 1,726,697
2014-07-14 2014-07-10 8.762 205,809 -1,279 0.03% 1,803,198
2014-07-10 2014-07-08 8.464 207,088 +3,835 0.03% 1,752,844
2014-07-09 2014-07-07 8.527 203,253 +5,114 0.03% 1,733,103
2014-07-04 2014-07-02 8.824 198,139 -3,835 0.03% 1,748,397
2014-07-03 2014-06-30 8.715 201,974 -28,123 0.03% 1,760,117
2014-06-26 2014-06-24 8.887 230,097 -3,835 0.03% 2,044,797
2014-06-25 2014-06-23 8.574 233,932 -6,392 0.03% 2,005,678
2014-06-24 2014-06-20 8.496 240,324 -6,391 0.03% 2,041,681
2014-06-23 2014-06-19 8.480 246,715 +16,618 0.03% 2,092,116
2014-06-19 2014-06-17 8.402 230,097 +12,783 0.03% 1,933,198
2014-06-18 2014-06-16 8.496 217,314 +15,340 0.03% 1,846,199
2014-06-17 2014-06-13 9.012 201,974 +3,835 0.03% 1,820,157
2014-06-16 2014-06-12 9.137 198,139 -5,114 0.03% 1,810,397
2014-06-13 2014-06-11 9.544 203,253 -5,113 0.03% 1,939,804
2014-06-11 2014-06-09 9.512 208,366 -11,505 0.03% 1,982,081
2014-06-06 2014-06-04 9.544 219,871 -2,556 0.03% 2,098,402
2014-05-30 2014-05-28 9.544 222,427 +39,627 0.03% 2,122,796
2014-05-28 2014-05-26 9.512 182,800 -6,391 0.02% 1,738,885
2014-05-26 2014-05-22 9.434 189,191 -5,113 0.03% 1,784,879
2014-05-23 2014-05-21 9.340 194,304 +5,113 0.03% 1,814,876
2014-05-19 2014-05-15 9.706 189,191 -6,392 0.03% 1,836,328
2014-05-16 2014-05-14 9.674 195,583 -13,850 0.03% 1,892,094
2014-05-15 2014-05-13 9.578 209,433 -2,493 0.03% 2,005,921
2014-05-09 2014-05-07 9.305 211,926 -2,493 0.03% 1,971,999
2014-04-25 2014-04-23 9.225 214,419 -16,207 0.03% 1,977,996
2014-04-14 2014-04-10 8.984 230,626 +8,727 0.03% 2,072,004
2014-04-11 2014-04-09 9.305 221,899 +2,493 0.03% 2,064,799
2014-04-08 2014-04-04 9.016 219,406 +6,233 0.03% 1,978,241
2014-04-04 2014-04-02 9.225 213,173 +12,466 0.03% 1,966,502
2014-04-03 2014-04-01 9.273 200,707 +18,700 0.03% 1,861,164
2014-04-02 2014-03-31 8.808 182,007 +6,233 0.03% 1,603,078
2014-04-01 2014-03-28 8.615 175,774 -6,233 0.02% 1,514,340
2014-03-31 2014-03-27 8.744 182,007 +2,493 0.03% 1,591,398
2014-03-26 2014-03-24 8.856 179,514 +9,973 0.02% 1,589,761
2014-03-25 2014-03-21 9.289 169,541 +2,493 0.02% 1,574,881
2014-03-24 2014-03-20 9.433 167,048 -6,233 0.02% 1,575,843
2014-03-21 2014-03-19 9.289 173,281 -4,986 0.02% 1,609,622
2014-03-19 2014-03-17 9.802 178,267 +11,219 0.02% 1,747,457
2014-03-18 2014-03-14 9.450 167,048 -6,233 0.02% 1,578,523
2014-03-14 2014-03-12 9.915 173,281 -2,493 0.02% 1,718,042
2014-03-13 2014-03-11 10.252 175,774 -8,726 0.02% 1,801,979
2014-03-04 2014-02-28 9.498 184,500 -13,713 0.03% 1,752,316
2014-02-27 2014-02-25 9.145 198,213 +2,493 0.03% 1,812,597
2014-02-24 2014-02-20 9.241 195,720 +4,986 0.03% 1,808,640
2014-02-21 2014-02-19 9.369 190,734 +11,220 0.03% 1,787,044
2014-02-20 2014-02-18 9.417 179,514 -4,986 0.02% 1,690,561
2014-02-19 2014-02-17 9.145 184,500 -8,727 0.03% 1,687,196
2014-02-18 2014-02-14 9.289 193,227 +4,987 0.03% 1,794,902
2014-02-17 2014-02-13 9.417 188,240 -16,206 0.03% 1,772,737
2014-02-14 2014-02-12 9.177 204,446 +12,466 0.03% 1,876,156
2014-02-13 2014-02-11 9.081 191,980 -7,480 0.03% 1,743,278
2014-02-12 2014-02-10 9.273 199,460 +26,179 0.03% 1,849,601
2014-02-11 2014-02-07 8.904 173,281 +2,493 0.02% 1,542,902
2014-02-06 2014-02-04 8.054 170,788 +3,740 0.02% 1,375,484
2014-01-21 2014-01-17 8.487 167,048 +6,233 0.02% 1,417,723
2014-01-13 2014-01-09 8.359 160,815 -6,233 0.02% 1,344,184
2014-01-10 2014-01-08 8.423 167,048 +2,494 0.02% 1,407,003
2014-01-07 2014-01-03 8.423 164,554 -31,166 0.02% 1,385,996
2014-01-02 2013-12-27 8.182 195,720 -1,247 0.03% 1,601,400
2013-12-30 2013-12-24 8.102 196,967 -2,493 0.03% 1,595,803
2013-12-20 2013-12-18 8.134 199,460 +1,247 0.03% 1,622,401
2013-12-18 2013-12-16 8.487 198,213 -2,494 0.03% 1,682,218
2013-12-17 2013-12-13 8.567 200,707 -8,726 0.03% 1,719,484
2013-12-16 2013-12-12 8.487 209,433 -2,493 0.03% 1,777,441
2013-12-13 2013-12-11 8.343 211,926 +6,233 0.03% 1,767,999
2013-12-10 2013-12-06 8.262 205,693 +6,233 0.03% 1,699,500
2013-12-09 2013-12-05 8.487 199,460 +8,726 0.03% 1,692,801
2013-12-06 2013-12-04 8.535 190,734 -4,986 0.03% 1,627,924
2013-12-04 2013-12-02 8.439 195,720 -26,179 0.03% 1,651,640
2013-11-29 2013-11-27 8.278 221,899 -3,740 0.03% 1,836,959
2013-11-28 2013-11-26 8.086 225,639 -26,179 0.03% 1,824,480
2013-11-27 2013-11-25 8.294 251,818 -8,727 0.03% 2,088,679
2013-11-26 2013-11-22 8.022 260,545 -22,439 0.04% 2,090,004
2013-11-25 2013-11-21 7.877 282,984 +9,973 0.04% 2,229,142
2013-11-22 2013-11-20 7.653 273,011 +53,605 0.04% 2,089,262
2013-11-21 2013-11-19 7.909 219,406 +8,726 0.03% 1,735,361
2013-11-18 2013-11-14 7.845 210,680 +8,727 0.03% 1,652,824
2013-11-15 2013-11-13 7.733 201,953 -11,220 0.03% 1,561,679
2013-11-14 2013-11-12 7.685 213,173 +47,372 0.03% 1,638,182
2013-11-13 2013-11-11 8.262 165,801 +12,466 0.02% 1,369,900
2013-11-12 2013-11-08 8.439 153,335 +6,233 0.02% 1,293,962
2013-11-07 2013-11-05 8.840 147,102 -6,233 0.02% 1,300,363
2013-11-06 2013-11-04 8.872 153,335 -6,233 0.02% 1,360,382
2013-11-05 2013-11-01 9.241 159,568 -6,233 0.02% 1,474,561
2013-11-01 2013-10-30 8.712 165,801 -33,659 0.02% 1,444,380
2013-10-31 2013-10-29 8.455 199,460 -28,672 0.03% 1,686,401
2013-10-29 2013-10-25 8.326 228,132 -18,700 0.03% 1,899,538
2013-10-28 2013-10-24 8.391 246,832 -13,713 0.03% 2,071,083
2013-10-25 2013-10-23 7.990 260,545 -4,986 0.04% 2,081,644
2013-10-24 2013-10-22 7.925 265,531 +4,986 0.04% 2,104,440
2013-10-23 2013-10-21 8.102 260,545 +6,234 0.04% 2,110,904
2013-10-21 2013-10-17 7.877 254,311 +24,932 0.04% 2,003,277
2013-10-18 2013-10-16 8.038 229,379 -33,659 0.03% 1,843,681
2013-10-17 2013-10-15 7.621 263,038 -67,317 0.04% 2,004,502
2013-10-16 2013-10-11 7.941 330,355 -32,413 0.05% 2,623,496
2013-10-15 2013-10-10 7.316 362,768 -2,493 0.05% 2,653,922
2013-10-11 2013-10-09 7.123 365,261 +57,345 0.05% 2,601,840
2013-10-09 2013-10-07 6.883 307,916 +28,672 0.04% 2,119,258
2013-10-08 2013-10-04 6.995 279,244 +3,740 0.04% 1,953,281
2013-10-07 2013-10-03 6.995 275,504 +6,233 0.04% 1,927,120
2013-10-04 2013-10-02 7.091 269,271 +11,220 0.04% 1,909,441
2013-10-03 2013-09-30 7.300 258,051 +6,233 0.04% 1,883,698
2013-09-27 2013-09-25 7.364 251,818 -6,233 0.04% 1,854,359
2013-09-26 2013-09-24 7.364 258,051 -12,467 0.04% 1,900,258
2013-09-25 2013-09-23 7.187 270,518 +2,494 0.04% 1,944,324
2013-09-24 2013-09-19 7.380 268,024 -23,686 0.04% 1,977,998
2013-09-19 2013-09-17 7.203 291,710 -3,740 0.04% 2,101,319
2013-09-18 2013-09-16 7.155 295,450 -9,973 0.04% 2,114,040
2013-09-17 2013-09-13 7.043 305,423 -6,233 0.04% 2,151,100
2013-09-16 2013-09-12 6.963 311,656 -11,220 0.04% 2,169,999
2013-09-13 2013-09-11 7.091 322,876 +19,946 0.05% 2,289,562
2013-09-12 2013-09-10 7.316 302,930 -2,493 0.04% 2,216,162
2013-09-10 2013-09-06 7.252 305,423 +2,493 0.04% 2,214,800
2013-09-09 2013-09-05 7.252 302,930 -3,740 0.04% 2,196,722
2013-09-06 2013-09-04 7.268 306,670 +33,659 0.04% 2,228,763
2013-09-05 2013-09-03 7.428 273,011 -21,192 0.04% 2,027,942
2013-09-03 2013-08-30 6.963 294,203 +16,206 0.04% 2,048,477
2013-09-02 2013-08-29 7.252 277,997 +7,479 0.04% 2,015,918
2013-08-30 2013-08-28 6.963 270,518 +7,480 0.04% 1,883,563
2013-08-29 2013-08-27 7.348 263,038 -9,973 0.04% 1,932,762
2013-08-28 2013-08-26 7.621 273,011 -1,246 0.04% 2,080,502
2013-08-27 2013-08-23 7.588 274,257 +19,946 0.04% 2,081,197
2013-08-26 2013-08-22 7.829 254,311 -7,480 0.04% 1,991,037
2013-08-23 2013-08-21 7.139 261,791 +11,219 0.04% 1,868,999
2013-08-22 2013-08-20 7.444 250,572 -21,192 0.03% 1,865,284
2013-08-21 2013-08-19 7.396 271,764 -12,466 0.04% 2,009,959
2013-08-20 2013-08-16 7.139 284,230 +8,726 0.04% 2,029,197
2013-08-19 2013-08-15 7.219 275,504 -8,726 0.04% 1,989,000
2013-08-16 2013-08-13 6.995 284,230 -2,494 0.04% 1,988,157
2013-08-15 2013-08-12 7.187 286,724 +6,233 0.04% 2,060,803
2013-08-13 2013-08-09 7.203 280,491 -1,246 0.04% 2,020,504
2013-08-12 2013-08-08 7.011 281,737 -13,713 0.04% 1,975,239
2013-08-09 2013-08-07 6.915 295,450 +7,480 0.04% 2,042,940
2013-08-08 2013-08-06 6.626 287,970 -1,247 0.04% 1,908,058
2013-08-06 2013-08-02 6.465 289,217 -14,959 0.04% 1,869,921
2013-07-30 2013-07-26 6.482 304,176 +16,206 0.04% 1,971,518
2013-07-29 2013-07-25 6.305 287,970 +8,726 0.04% 1,815,658
2013-07-26 2013-07-24 6.417 279,244 -49,865 0.04% 1,792,001
2013-07-19 2013-07-17 5.968 329,109 +8,727 0.05% 1,964,161
2013-07-18 2013-07-16 5.760 320,382 +21,192 0.04% 1,845,257
2013-07-15 2013-07-11 5.615 299,190 -6,233 0.04% 1,680,001
2013-07-11 2013-07-09 5.198 305,423 -12,466 0.04% 1,587,600
2013-07-10 2013-07-08 5.038 317,889 +19,946 0.04% 1,601,399
2013-07-03 2013-06-28 5.824 297,943 +6,233 0.04% 1,735,139
2013-07-02 2013-06-27 6.032 291,710 -21,193 0.04% 1,759,679
2013-06-28 2013-06-26 5.727 312,903 +24,933 0.04% 1,792,141
2013-06-26 2013-06-24 5.407 287,970 -3,740 0.04% 1,556,939
2013-06-25 2013-06-21 5.856 291,710 +1,246 0.04% 1,708,199
2013-06-24 2013-06-20 5.888 290,464 +21,193 0.04% 1,710,223
2013-06-21 2013-06-19 5.904 269,271 +44,879 0.04% 1,589,761
2013-06-18 2013-06-14 7.043 224,392 +12,466 0.03% 1,580,397
2013-06-14 2013-06-11 7.540 211,926 +6,233 0.03% 1,597,999
2013-06-10 2013-06-06 8.214 205,693 -1,247 0.03% 1,689,600
2013-06-07 2013-06-05 8.182 206,940 -3,740 0.03% 1,693,203
2013-06-06 2013-06-04 8.230 210,680 +2,494 0.03% 1,733,944
2013-06-05 2013-06-03 8.134 208,186 -4,987 0.03% 1,693,378
2013-06-03 2013-05-30 8.150 213,173 +14,960 0.03% 1,737,362
2013-05-30 2013-05-28 8.391 198,213 +3,740 0.03% 1,663,138
2013-05-29 2013-05-27 8.423 194,473 +4,986 0.03% 1,637,996
2013-05-28 2013-05-24 8.230 189,487 +2,493 0.03% 1,559,521
2013-05-27 2013-05-23 8.391 186,994 -13,713 0.03% 1,569,003
2013-05-23 2013-05-21 8.679 200,707 -8,726 0.03% 1,742,024
2013-05-22 2013-05-20 8.503 209,433 +8,726 0.03% 1,780,801
2013-05-21 2013-05-16 8.070 200,707 -22,439 0.03% 1,619,664
2013-05-20 2013-05-15 8.620 223,146 +3,740 0.03% 1,923,467
2013-05-16 2013-05-14 8.636 219,406 +11,106 0.03% 1,894,831
2013-05-15 2013-05-13 8.390 208,300 +24,362 0.03% 1,747,618
2013-05-14 2013-05-10 8.521 183,938 +6,091 0.03% 1,567,383
2013-05-09 2013-05-07 9.014 177,847 +2,436 0.03% 1,603,080
2013-05-08 2013-05-06 8.800 175,411 -25,580 0.03% 1,543,682
2013-05-07 2013-05-03 8.751 200,991 -15,836 0.03% 1,758,896
2013-05-06 2013-05-02 8.833 216,827 -32,890 0.03% 1,915,278
2013-05-03 2013-04-30 8.291 249,717 +9,745 0.04% 2,070,503
2013-04-29 2013-04-25 8.144 239,972 -10,963 0.03% 1,954,243
2013-04-22 2013-04-18 7.290 250,935 +18,272 0.04% 1,829,281
2013-04-18 2013-04-16 7.421 232,663 +6,091 0.03% 1,726,641
2013-03-27 2013-03-25 8.029 226,572 +6,090 0.03% 1,819,078
2013-03-22 2013-03-20 7.848 220,482 -26,798 0.03% 1,730,363
2013-03-21 2013-03-19 7.848 247,280 +36,543 0.04% 1,940,677
2013-03-19 2013-03-15 7.996 210,737 -32,889 0.03% 1,685,024
2013-03-18 2013-03-14 7.602 243,626 -49,943 0.03% 1,852,000
2013-03-14 2013-03-12 6.338 293,569 -1,219 0.04% 1,860,518
2013-03-12 2013-03-08 6.715 294,788 +3,655 0.04% 1,979,563
2013-03-11 2013-03-07 6.715 291,133 -12,181 0.04% 1,955,019
2013-03-08 2013-03-06 6.814 303,314 -3,655 0.04% 2,066,697
2013-03-07 2013-03-05 6.994 306,969 +7,309 0.04% 2,147,041
2013-03-06 2013-03-04 7.044 299,660 -12,181 0.04% 2,110,680
2013-03-05 2013-03-01 6.797 311,841 -12,182 0.04% 2,119,678
2013-03-04 2013-02-28 6.896 324,023 -6,090 0.05% 2,234,403
2013-03-01 2013-02-27 6.469 330,113 -60,907 0.05% 2,135,478
2013-02-28 2013-02-26 6.108 391,020 -10,963 0.06% 2,388,241
2013-02-27 2013-02-25 6.157 401,983 -6,091 0.06% 2,475,000
2013-02-26 2013-02-22 6.042 408,074 +15,836 0.06% 2,465,602
2013-02-22 2013-02-20 6.305 392,238 -6,091 0.06% 2,472,960
2013-02-20 2013-02-18 6.453 398,329 -4,872 0.06% 2,570,223
2013-02-19 2013-02-15 6.453 403,201 -9,745 0.06% 2,601,659
2013-02-18 2013-02-14 6.321 412,946 -6,091 0.06% 2,610,299
2013-02-14 2013-02-07 6.239 419,037 +2,436 0.06% 2,614,401
2013-02-07 2013-02-05 6.124 416,601 +6,091 0.06% 2,551,323
2013-02-06 2013-02-04 6.338 410,510 -6,091 0.06% 2,601,641
2013-02-04 2013-01-31 6.108 416,601 +6,091 0.06% 2,544,483
2013-01-31 2013-01-29 6.157 410,510 -24,362 0.06% 2,527,501
2013-01-29 2013-01-25 6.370 434,872 +4,872 0.06% 2,770,317
2013-01-25 2013-01-23 6.469 430,000 +3,654 0.06% 2,781,640
2013-01-24 2013-01-22 6.748 426,346 +3,655 0.06% 2,877,003
2013-01-23 2013-01-21 6.699 422,691 -7,309 0.06% 2,831,519
2013-01-17 2013-01-15 6.387 430,000 +2,436 0.06% 2,746,340
2013-01-16 2013-01-14 6.502 427,564 -6,090 0.06% 2,779,922
2013-01-14 2013-01-10 6.600 433,654 +4,872 0.06% 2,862,238
2013-01-10 2013-01-08 6.338 428,782 +51,162 0.06% 2,717,441
2013-01-09 2013-01-07 6.814 377,620 -57,252 0.05% 2,572,998
2013-01-08 2013-01-04 6.469 434,872 -4,873 0.06% 2,813,157
2013-01-04 2013-01-02 6.190 439,745 -56,034 0.06% 2,721,940
2013-01-03 2012-12-31 6.009 495,779 -12,181 0.07% 2,979,240
2013-01-02 2012-12-27 5.697 507,960 -12,182 0.07% 2,893,978
2012-12-28 2012-12-24 5.664 520,142 -13,399 0.07% 2,946,302
2012-12-27 2012-12-20 5.500 533,541 +13,399 0.08% 2,934,600
2012-12-21 2012-12-19 5.418 520,142 -4,872 0.07% 2,818,202
2012-12-20 2012-12-18 5.402 525,014 -3,655 0.07% 2,835,979
2012-12-19 2012-12-17 5.402 528,669 -8,526 0.08% 2,855,723
2012-12-18 2012-12-14 5.418 537,195 +6,090 0.08% 2,910,598
2012-12-17 2012-12-13 5.500 531,105 +60,907 0.08% 2,921,201
2012-12-14 2012-12-12 5.517 470,198 -12,182 0.07% 2,593,919
2012-12-12 2012-12-10 5.303 482,380 -6,090 0.07% 2,558,162
2012-12-11 2012-12-07 5.402 488,470 -12,182 0.07% 2,638,579
2012-12-10 2012-12-06 5.172 500,652 +23,145 0.07% 2,589,303
2012-12-07 2012-12-05 5.106 477,507 +3,654 0.07% 2,438,240
2012-12-06 2012-12-04 5.221 473,853 +15,836 0.07% 2,474,042
2012-12-05 2012-12-03 5.303 458,017 +18,272 0.07% 2,428,960
2012-12-04 2012-11-30 5.172 439,745 +19,490 0.06% 2,274,300
2012-12-03 2012-11-29 5.352 420,255 +32,890 0.06% 2,249,400
2012-11-30 2012-11-28 5.533 387,365 -6,091 0.06% 2,143,318
2012-11-29 2012-11-27 5.697 393,456 -7,309 0.06% 2,241,620
2012-11-27 2012-11-23 5.730 400,765 +2,436 0.06% 2,296,421
2012-11-26 2012-11-22 5.779 398,329 +6,091 0.06% 2,302,082
2012-11-22 2012-11-20 5.911 392,238 +6,091 0.06% 2,318,400
2012-11-21 2012-11-19 5.829 386,147 -1,218 0.06% 2,250,698
2012-11-20 2012-11-16 5.960 387,365 -18,272 0.06% 2,308,678
2012-11-19 2012-11-15 6.206 405,637 -24,363 0.06% 2,517,478
2012-11-16 2012-11-14 5.960 430,000 -19,490 0.06% 2,562,780
2012-11-15 2012-11-13 5.402 449,490 -1,218 0.07% 2,428,020
2012-11-14 2012-11-12 5.632 450,708 -15,836 0.07% 2,538,199
2012-11-09 2012-11-07 5.517 466,544 +6,091 0.07% 2,573,761
2012-11-06 2012-11-02 5.484 460,453 -12,182 0.07% 2,525,039
2012-11-05 2012-11-01 5.467 472,635 -6,090 0.07% 2,584,083
2012-10-30 2012-10-26 5.057 478,725 +12,181 0.07% 2,420,879
2012-10-29 2012-10-25 5.172 466,544 +12,181 0.07% 2,412,901
2012-10-25 2012-10-22 5.369 454,363 +18,272 0.07% 2,439,422
2012-10-24 2012-10-19 5.533 436,091 -4,872 0.06% 2,412,922
2012-10-19 2012-10-17 5.697 440,963 -46,289 0.06% 2,512,279
2012-10-18 2012-10-16 5.599 487,252 +12,181 0.07% 2,728,000
2012-10-17 2012-10-15 5.632 475,071 +3,655 0.07% 2,675,401
2012-10-16 2012-10-12 5.697 471,416 -7,309 0.07% 2,685,778
2012-10-15 2012-10-11 5.730 478,725 -26,799 0.07% 2,743,139
2012-10-09 2012-10-05 5.352 505,524 -12,181 0.07% 2,705,800
2012-10-05 2012-10-03 5.418 517,705 +7,308 0.08% 2,804,998
2012-10-04 2012-09-28 5.320 510,397 -1,218 0.07% 2,715,122
2012-10-03 2012-09-27 4.958 511,615 +2,437 0.07% 2,536,802
2012-09-27 2012-09-25 5.238 509,178 +6,090 0.07% 2,666,838
2012-09-26 2012-09-24 5.205 503,088 -3,654 0.07% 2,618,421
2012-09-25 2012-09-21 5.533 506,742 -6,091 0.07% 2,803,839
2012-09-24 2012-09-20 5.681 512,833 +2,436 0.07% 2,913,321
2012-09-19 2012-09-17 5.960 510,397 -12,181 0.07% 3,041,943
2012-09-18 2012-09-14 5.894 522,578 -18,272 0.08% 3,080,221
2012-09-17 2012-09-13 5.730 540,850 -3,654 0.08% 3,099,121
2012-09-11 2012-09-07 5.747 544,504 +10,963 0.08% 3,128,999
2012-09-10 2012-09-06 5.599 533,541 +1,218 0.08% 2,987,160
2012-09-05 2012-09-03 5.599 532,323 -8,527 0.08% 2,980,341
2012-09-04 2012-08-31 5.664 540,850 -17,054 0.08% 3,063,601
2012-09-03 2012-08-30 5.599 557,904 +8,527 0.08% 3,123,562
2012-08-31 2012-08-29 5.582 549,377 -31,671 0.08% 3,066,802
2012-08-29 2012-08-27 5.172 581,048 -46,289 0.08% 3,005,099
2012-08-28 2012-08-24 5.205 627,337 +19,490 0.09% 3,265,100
2012-08-27 2012-08-23 5.352 607,847 +12,181 0.09% 3,253,480
2012-08-24 2012-08-22 5.402 595,666 -3,654 0.09% 3,217,622
2012-08-23 2012-08-21 5.073 599,320 +30,453 0.09% 3,040,560
2012-08-22 2012-08-20 5.566 568,867 -23,144 0.08% 3,166,261
2012-08-21 2012-08-17 5.320 592,011 +6,090 0.09% 3,149,279
2012-08-20 2012-08-16 5.435 585,921 -12,181 0.09% 3,184,222
2012-08-17 2012-08-15 5.172 598,102 +1,218 0.09% 3,093,300
2012-08-16 2012-08-14 4.745 596,884 -17,054 0.09% 2,832,201
2012-08-15 2012-08-13 4.811 613,938 -92,578 0.09% 2,953,442
2012-08-14 2012-08-10 4.564 706,516 -73,087 0.10% 3,224,802
2012-08-13 2012-08-09 3.858 779,603 +18,272 0.11% 3,007,999
2012-08-10 2012-08-08 3.924 761,331 -29,235 0.11% 2,987,499
2012-08-02 2012-07-31 3.645 790,566 -6,091 0.11% 2,881,558
2012-08-01 2012-07-30 3.809 796,657 -6,091 0.12% 3,034,559
2012-07-31 2012-07-27 3.760 802,748 -4,872 0.12% 3,018,221
2012-07-23 2012-07-19 3.596 807,620 -30,454 0.12% 2,903,939
2012-07-18 2012-07-16 3.645 838,074 +30,454 0.12% 3,054,722
2012-07-17 2012-07-13 3.842 807,620 -14,618 0.12% 3,102,839
2012-07-16 2012-07-12 3.842 822,238 -40,198 0.12% 3,159,000
2012-07-13 2012-07-11 3.908 862,436 +6,090 0.13% 3,370,079
2012-07-04 2012-06-29 3.596 856,346 -40,198 0.12% 3,079,142
2012-06-28 2012-06-26 3.218 896,544 +68,215 0.13% 2,885,121
2012-06-27 2012-06-25 3.251 828,329 +9,746 0.12% 2,692,802
2012-06-22 2012-06-20 3.103 818,583 +6,090 0.12% 2,540,158
2012-06-21 2012-06-19 3.037 812,493 -14,617 0.12% 2,467,900
2012-06-20 2012-06-18 2.988 827,110 -4,873 0.12% 2,471,559
2012-06-19 2012-06-15 3.005 831,983 -10,963 0.12% 2,499,780
2012-06-15 2012-06-13 3.005 842,946 +14,617 0.12% 2,532,720
2012-06-12 2012-06-08 2.890 828,329 +10,964 0.12% 2,393,601
2012-06-11 2012-06-07 2.923 817,365 -15,836 0.12% 2,388,759
2012-06-08 2012-06-06 2.824 833,201 -3,654 0.12% 2,352,960
2012-05-31 2012-05-29 3.054 836,855 -6,091 0.12% 2,555,639
2012-05-30 2012-05-28 3.070 842,946 -51,162 0.12% 2,588,080
2012-05-29 2012-05-25 3.152 894,108 -3,654 0.13% 2,818,561
2012-05-25 2012-05-23 3.021 897,762 +51,162 0.13% 2,712,160
2012-05-24 2012-05-22 2.873 846,600 -23,145 0.12% 2,432,499
2012-05-21 2012-05-17 2.916 869,745 +35,215 0.13% 2,536,292
2012-05-16 2012-05-14 2.830 834,530 -5,795 0.13% 2,361,600
2012-05-15 2012-05-11 2.830 840,325 +23,181 0.13% 2,377,999
2012-05-04 2012-05-02 2.933 817,144 +6,955 0.12% 2,397,000
2012-05-02 2012-04-27 2.640 810,189 -17,387 0.12% 2,138,939
2012-04-27 2012-04-25 2.951 827,576 +11,591 0.13% 2,441,881
2012-04-23 2012-04-19 3.227 815,985 +40,568 0.13% 2,632,961
2012-04-17 2012-04-13 3.572 775,417 +33,613 0.12% 2,769,659
2012-04-03 2012-03-30 3.451 741,804 +15,068 0.11% 2,559,999
2012-04-02 2012-03-29 3.451 726,736 -3,478 0.11% 2,507,998
2012-03-30 2012-03-28 3.555 730,214 +6,955 0.11% 2,595,601
2012-03-27 2012-03-23 3.969 723,259 -53,317 0.11% 2,870,399
2012-03-26 2012-03-22 3.917 776,576 -13,909 0.12% 3,041,798
2012-03-23 2012-03-21 3.951 790,485 -55,636 0.12% 3,123,559
2012-03-22 2012-03-20 3.209 846,121 -17,386 0.13% 2,715,601
2012-03-21 2012-03-19 3.365 863,507 +23,182 0.13% 2,905,501
2012-03-20 2012-03-16 3.399 840,325 +28,976 0.13% 2,856,499
2012-03-16 2012-03-14 3.503 811,349 -28,976 0.13% 2,842,002
2012-03-15 2012-03-13 3.434 840,325 +17,386 0.13% 2,885,499
2012-03-14 2012-03-12 3.555 822,939 -19,704 0.13% 2,925,199
2012-03-12 2012-03-08 3.762 842,643 +28,976 0.13% 3,169,718
2012-03-08 2012-03-06 3.917 813,667 -18,545 0.13% 3,187,081
2012-03-05 2012-03-01 4.262 832,212 +67,226 0.13% 3,546,921
2012-03-02 2012-02-29 4.314 764,986 -26,658 0.12% 3,300,001
2012-03-01 2012-02-28 4.089 791,644 +11,590 0.12% 3,237,419
2012-02-29 2012-02-27 4.107 780,054 -22,022 0.12% 3,203,481
2012-02-27 2012-02-23 3.658 802,076 -2,318 0.12% 2,934,080
2012-02-24 2012-02-22 3.831 804,394 +9,272 0.12% 3,081,360
2012-02-21 2012-02-17 3.486 795,122 -12,749 0.12% 2,771,442
2012-02-20 2012-02-16 3.641 807,871 -35,931 0.12% 2,941,339
2012-02-17 2012-02-15 3.831 843,802 -51,000 0.13% 3,232,318
2012-02-16 2012-02-14 3.209 894,802 +2,319 0.14% 2,871,842
2012-02-15 2012-02-13 2.916 892,483 +23,181 0.14% 2,602,599
2012-02-14 2012-02-10 2.467 869,302 -220,223 0.13% 2,145,000
2012-02-10 2012-02-08 2.088 1,089,525 +75,339 0.17% 2,274,800
2012-02-09 2012-02-07 1.967 1,014,186 +75,340 0.16% 1,995,001
2012-02-08 2012-02-06 1.967 938,846 +26,658 0.14% 1,846,800
2012-02-07 2012-02-03 2.002 912,188 -5,795 0.14% 1,825,841
2012-02-02 2012-01-31 1.743 917,983 -11,591 0.14% 1,599,840
2012-02-01 2012-01-30 1.743 929,574 +34,772 0.14% 1,620,041
2012-01-31 2012-01-27 1.812 894,802 +28,977 0.14% 1,621,201
2012-01-27 2012-01-20 1.795 865,825 -24,340 0.13% 1,553,760
2012-01-20 2012-01-18 1.726 890,165 -5,796 0.14% 1,536,000
2012-01-19 2012-01-17 1.674 895,961 +5,796 0.14% 1,499,621
2012-01-18 2012-01-16 1.605 890,165 -64,908 0.14% 1,428,480
2012-01-17 2012-01-13 1.743 955,073 +23,181 0.15% 1,664,480
2012-01-16 2012-01-12 1.691 931,892 +30,136 0.14% 1,575,840
2012-01-13 2012-01-11 1.570 901,756 +5,795 0.14% 1,415,960
2012-01-12 2012-01-10 1.570 895,961 +17,386 0.14% 1,406,861
2012-01-06 2012-01-04 1.622 878,575 +5,796 0.14% 1,425,041
2012-01-03 2011-12-29 1.501 872,779 +17,386 0.13% 1,310,220
2011-12-30 2011-12-28 1.536 855,393 +41,726 0.13% 1,313,640
2011-12-28 2011-12-22 1.536 813,667 +11,591 0.13% 1,249,561
2011-12-22 2011-12-20 1.570 802,076 +11,591 0.12% 1,259,440
2011-12-19 2011-12-15 1.553 790,485 -5,796 0.12% 1,227,600
2011-12-15 2011-12-13 1.674 796,281 +5,796 0.12% 1,332,781
2011-12-12 2011-12-08 1.829 790,485 +5,795 0.12% 1,445,839
2011-11-30 2011-11-28 2.002 784,690 +5,795 0.12% 1,570,640
2011-11-25 2011-11-23 2.002 778,895 -57,953 0.12% 1,559,041
2011-11-24 2011-11-22 2.105 836,848 -35,931 0.13% 1,761,680
2011-11-08 2011-11-04 2.588 872,779 +13,909 0.13% 2,258,999
2011-11-01 2011-10-28 2.554 858,870 +73,021 0.13% 2,193,359
2011-10-19 2011-10-17 2.364 785,849 -34,772 0.12% 1,857,720
2011-10-12 2011-10-10 2.243 820,621 -11,591 0.12% 1,840,800
2011-10-07 2011-10-04 2.416 832,212 -3,477 0.13% 2,010,401
2011-09-23 2011-09-21 2.916 835,689 -11,591 0.13% 2,436,980
2011-09-19 2011-09-15 2.657 847,280 -6,954 0.13% 2,251,481
2011-09-12 2011-09-08 2.968 854,234 -5,795 0.13% 2,535,280
2011-08-26 2011-08-24 2.623 860,029 -5,796 0.13% 2,255,679
2011-08-24 2011-08-22 2.502 865,825 +5,796 0.13% 2,166,301
2011-08-18 2011-08-16 2.813 860,029 +23,181 0.13% 2,418,919
2011-08-10 2011-08-08 2.813 836,848 -9,273 0.13% 2,353,720
2011-08-01 2011-07-28 3.589 846,121 +23,182 0.13% 3,036,801
2011-07-28 2011-07-26 3.468 822,939 -10,432 0.13% 2,854,199
2011-07-27 2011-07-25 3.468 833,371 -4,636 0.13% 2,890,381
2011-07-26 2011-07-22 3.520 838,007 +5,795 0.13% 2,949,840
2011-07-19 2011-07-15 3.503 832,212 +5,796 0.13% 2,915,081
2011-07-12 2011-07-08 3.779 826,416 -5,796 0.13% 3,122,938
2011-07-06 2011-07-04 3.882 832,212 -5,795 0.13% 3,231,001
2011-07-04 2011-06-29 3.744 838,007 -17,386 0.13% 3,137,820
2011-06-28 2011-06-24 3.503 855,393 -11,591 0.13% 2,996,279
2011-06-21 2011-06-17 3.882 866,984 -4,636 0.13% 3,366,001
2011-06-16 2011-06-14 3.882 871,620 +3,477 0.13% 3,383,999
2011-06-14 2011-06-10 3.641 868,143 -1,159 0.13% 3,160,780
2011-06-13 2011-06-09 3.710 869,302 -11,591 0.13% 3,225,000
2011-06-02 2011-05-31 3.848 880,893 +11,591 0.13% 3,389,601
2011-05-30 2011-05-26 3.831 869,302 -3,477 0.13% 3,330,000
2011-05-27 2011-05-25 3.882 872,779 -28,977 0.13% 3,388,499
2011-05-26 2011-05-24 3.658 901,756 +5,795 0.14% 3,298,720
2011-05-20 2011-05-18 4.089 895,961 -5,795 0.14% 3,664,022
2011-05-18 2011-05-16 4.003 901,756 -5,795 0.14% 3,609,920
2011-05-17 2011-05-13 4.193 907,551 -17,386 0.14% 3,805,379
2011-05-13 2011-05-11 4.456 924,937 +9,272 0.14% 4,121,899
2011-05-12 2011-05-09 4.332 915,665 +18,082 0.14% 3,966,323
2011-05-11 2011-05-06 4.439 897,583 -5,610 0.14% 3,983,999
2011-05-09 2011-05-05 4.385 903,193 +11,220 0.14% 3,960,599
2011-05-06 2011-05-04 4.403 891,973 -11,220 0.14% 3,927,298
2011-05-05 2011-05-03 4.456 903,193 +25,805 0.14% 4,024,999
2011-05-04 2011-04-29 4.563 877,388 -87,514 0.14% 4,003,842
2011-05-03 2011-04-28 4.617 964,902 -11,220 0.15% 4,454,800
2011-04-29 2011-04-27 4.688 976,122 -1,122 0.15% 4,576,201
2011-04-28 2011-04-26 4.759 977,244 +11,220 0.15% 4,651,141
2011-04-27 2011-04-21 4.688 966,024 +17,952 0.15% 4,528,860
2011-04-26 2011-04-20 4.813 948,072 +24,683 0.15% 4,562,998
2011-04-20 2011-04-18 4.920 923,389 +274,885 0.15% 4,542,961
2011-04-19 2011-04-15 4.795 648,504 +10,098 0.10% 3,109,640
2011-04-18 2011-04-14 4.635 638,406 +16,830 0.10% 2,958,799
2011-04-15 2011-04-13 4.617 621,576 +6,731 0.10% 2,869,718
2011-04-13 2011-04-11 4.421 614,845 -6,731 0.10% 2,718,082
2011-04-12 2011-04-08 4.456 621,576 -11,220 0.10% 2,769,998
2011-04-08 2011-04-06 4.296 632,796 +11,220 0.10% 2,718,479
2011-04-07 2011-04-04 4.403 621,576 -5,610 0.10% 2,736,758
2011-04-06 2011-04-01 4.260 627,186 +11,219 0.10% 2,672,019
2011-04-04 2011-03-31 4.314 615,967 +21,318 0.10% 2,657,162
2011-04-01 2011-03-30 4.510 594,649 +11,220 0.09% 2,681,800
2011-03-31 2011-03-29 4.724 583,429 +5,610 0.09% 2,755,999
2011-03-30 2011-03-28 4.759 577,819 -3,366 0.09% 2,750,099
2011-03-28 2011-03-24 4.866 581,185 -3,366 0.09% 2,828,279
2011-03-25 2011-03-23 4.759 584,551 +51,611 0.09% 2,782,139
2011-03-23 2011-03-21 5.169 532,940 +39,269 0.08% 2,755,000
2011-03-21 2011-03-17 4.920 493,671 -11,220 0.08% 2,428,801
2011-03-18 2011-03-16 5.169 504,891 -16,829 0.08% 2,610,002
2011-03-16 2011-03-14 4.991 521,720 +32,537 0.08% 2,603,999
2011-03-15 2011-03-11 5.152 489,183 +13,464 0.08% 2,520,081
2011-03-14 2011-03-10 5.330 475,719 +22,439 0.07% 2,535,519
2011-03-11 2011-03-09 5.562 453,280 -24,683 0.07% 2,520,962
2011-03-08 2011-03-04 5.490 477,963 +2,244 0.08% 2,624,159
2011-03-01 2011-02-25 5.330 475,719 +11,220 0.07% 2,535,519
2011-02-28 2011-02-24 5.312 464,499 +16,829 0.07% 2,467,438
2011-02-23 2011-02-21 5.562 447,670 +22,440 0.07% 2,489,762
2011-02-21 2011-02-17 5.918 425,230 +3,366 0.07% 2,516,559
2011-02-15 2011-02-11 5.865 421,864 +2,244 0.07% 2,474,079
2011-02-08 2011-02-02 6.506 419,620 +3,366 0.07% 2,730,199
2011-02-01 2011-01-28 6.399 416,254 +5,610 0.07% 2,663,778
2011-01-28 2011-01-26 6.720 410,644 -4,488 0.06% 2,759,638
2011-01-21 2011-01-19 6.738 415,132 -5,610 0.07% 2,797,198
2011-01-17 2011-01-13 6.560 420,742 -6,732 0.07% 2,759,999
2011-01-07 2011-01-05 6.899 427,474 -4,488 0.07% 2,948,940
2011-01-06 2011-01-04 7.148 431,962 -50,489 0.07% 3,087,700
2011-01-05 2011-01-03 7.005 482,451 -17,952 0.08% 3,379,800
2011-01-04 2010-12-31 6.720 500,403 -31,415 0.08% 3,362,842
2011-01-03 2010-12-29 6.738 531,818 -5,610 0.08% 3,583,439
2010-12-29 2010-12-24 6.613 537,428 -11,220 0.08% 3,554,180
2010-12-28 2010-12-22 6.863 548,648 +16,830 0.09% 3,765,301
2010-12-23 2010-12-21 6.613 531,818 -14,586 0.08% 3,517,079
2010-12-22 2010-12-20 6.471 546,404 -7,854 0.09% 3,535,621
2010-12-21 2010-12-17 6.132 554,258 -7,854 0.09% 3,398,722
2010-12-16 2010-12-14 6.096 562,112 +2,244 0.09% 3,426,843
2010-12-14 2010-12-10 5.776 559,868 -21,317 0.09% 3,233,522
2010-12-13 2010-12-09 5.811 581,185 +13,464 0.09% 3,377,359
2010-12-10 2010-12-08 5.597 567,721 -1,122 0.09% 3,177,678
2010-12-09 2010-12-07 5.437 568,843 +11,219 0.09% 3,092,698
2010-12-08 2010-12-06 5.562 557,624 -5,610 0.09% 3,101,282
2010-12-07 2010-12-03 5.793 563,234 +5,610 0.09% 3,263,003
2010-12-01 2010-11-29 5.615 557,624 -11,219 0.09% 3,131,102
2010-11-30 2010-11-26 5.152 568,843 +16,829 0.09% 2,930,458
2010-11-29 2010-11-25 5.276 552,014 -2,244 0.09% 2,912,641
2010-11-26 2010-11-24 5.490 554,258 +3,366 0.09% 3,043,042
2010-11-25 2010-11-23 5.544 550,892 +5,610 0.09% 3,054,021
2010-11-23 2010-11-19 5.847 545,282 -11,220 0.09% 3,188,161
2010-11-22 2010-11-18 5.829 556,502 +5,610 0.09% 3,243,842
2010-11-19 2010-11-17 5.793 550,892 +4,488 0.09% 3,191,501
2010-11-18 2010-11-16 6.007 546,404 -11,220 0.09% 3,282,381
2010-11-17 2010-11-15 5.811 557,624 -16,829 0.09% 3,240,442
2010-11-16 2010-11-12 5.776 574,453 +4,488 0.09% 3,317,758
2010-11-15 2010-11-11 6.132 569,965 -2,244 0.09% 3,495,038
2010-11-09 2010-11-05 6.328 572,209 +14,585 0.09% 3,620,998
2010-11-08 2010-11-04 6.417 557,624 +15,708 0.09% 3,578,402
2010-11-04 2010-11-02 6.257 541,916 -3,366 0.09% 3,390,661
2010-11-03 2010-11-01 6.185 545,282 -2,244 0.09% 3,372,841
2010-11-02 2010-10-29 6.863 547,526 -6,732 0.09% 3,757,601
2010-11-01 2010-10-28 6.738 554,258 +5,610 0.09% 3,734,642
2010-10-28 2010-10-26 7.077 548,648 -39,269 0.09% 3,882,662
2010-10-27 2010-10-25 7.130 587,917 +37,025 0.09% 4,192,000
2010-10-26 2010-10-22 7.095 550,892 -7,854 0.09% 3,908,362
2010-10-25 2010-10-21 7.041 558,746 +17,952 0.09% 3,934,203
2010-10-22 2010-10-20 7.005 540,794 -11,220 0.09% 3,788,520
2010-10-21 2010-10-19 7.148 552,014 +23,562 0.09% 3,945,842
2010-10-20 2010-10-18 7.291 528,452 -5,610 0.08% 3,852,779
2010-10-19 2010-10-15 7.273 534,062 -14,586 0.09% 3,884,160
2010-10-18 2010-10-14 7.309 548,648 +30,294 0.09% 4,009,802
2010-10-15 2010-10-13 7.398 518,354 +19,073 0.08% 3,834,597
2010-10-14 2010-10-12 7.095 499,281 +10,098 0.08% 3,542,202
2010-10-13 2010-10-11 7.112 489,183 +22,440 0.08% 3,479,281
2010-10-12 2010-10-08 7.255 466,743 +34,781 0.07% 3,386,238
2010-10-11 2010-10-07 7.522 431,962 -10,098 0.07% 3,249,400
2010-10-08 2010-10-06 6.881 442,060 +3,366 0.07% 3,041,682
2010-10-07 2010-10-05 6.792 438,694 -2,244 0.07% 2,979,421
2010-10-06 2010-10-04 6.863 440,938 -11,220 0.07% 3,026,101
2010-10-05 2010-09-30 6.952 452,158 +5,610 0.07% 3,143,403
2010-10-04 2010-09-29 6.881 446,548 +11,220 0.07% 3,072,562
2010-09-30 2010-09-28 7.023 435,328 +4,488 0.07% 3,057,441
2010-09-29 2010-09-27 6.988 430,840 +5,610 0.07% 3,010,560
2010-09-28 2010-09-24 6.916 425,230 -35,903 0.07% 2,941,039
2010-09-27 2010-09-22 6.952 461,133 -19,074 0.07% 3,205,797
2010-09-24 2010-09-21 7.041 480,207 +3,366 0.08% 3,381,200
2010-09-22 2010-09-20 6.988 476,841 +13,464 0.08% 3,331,999
2010-09-21 2010-09-17 7.077 463,377 -31,416 0.07% 3,279,217
2010-09-17 2010-09-15 7.166 494,793 +10,098 0.08% 3,545,642
2010-09-14 2010-09-10 7.487 484,695 +46,001 0.08% 3,628,800
2010-09-13 2010-09-09 7.451 438,694 +44,879 0.07% 3,268,761
2010-09-10 2010-09-08 7.433 393,815 -4,488 0.06% 2,927,342
2010-09-09 2010-09-07 7.594 398,303 +47,124 0.06% 3,024,603
2010-09-08 2010-09-06 7.398 351,179 +14,585 0.06% 2,597,897
2010-09-06 2010-09-02 7.398 336,594 -12,342 0.05% 2,490,002
2010-09-03 2010-09-01 7.273 348,936 +20,196 0.06% 2,537,764
2010-09-02 2010-08-31 7.291 328,740 +4,488 0.05% 2,396,741
2010-09-01 2010-08-30 7.380 324,252 -7,854 0.05% 2,392,920
2010-08-31 2010-08-27 7.487 332,106 -5,610 0.05% 2,486,401
2010-08-30 2010-08-26 7.309 337,716 +47,123 0.05% 2,468,202
2010-08-27 2010-08-25 8.681 290,593 -4,488 0.05% 2,522,664
2010-08-26 2010-08-24 8.538 295,081 +8,976 0.05% 2,519,544
2010-08-25 2010-08-23 8.752 286,105 -2,244 0.05% 2,504,103
2010-08-24 2010-08-20 8.842 288,349 +127,906 0.05% 2,549,443
2010-08-23 2010-08-19 9.287 160,443 +11,220 0.03% 1,490,060
2010-08-20 2010-08-18 9.234 149,223 +7,854 0.02% 1,377,878
2010-08-18 2010-08-16 9.448 141,369 +23,561 0.02% 1,335,597
2010-08-17 2010-08-13 9.358 117,808 +6,732 0.02% 1,102,502
2010-08-16 2010-08-12 8.806 111,076 +3,366 0.02% 978,121
2010-08-13 2010-08-11 9.038 107,710 +4,488 0.02% 973,440
2010-08-11 2010-08-09 9.519 103,222 +2,244 0.02% 982,559
2010-08-10 2010-08-06 9.608 100,978 +5,610 0.02% 970,199
2010-08-09 2010-08-05 9.965 95,368 +5,610 0.02% 950,298
2010-08-04 2010-08-02 9.982 89,758 +3,366 0.01% 895,997
2010-08-03 2010-07-30 9.982 86,392 +2,244 0.01% 862,396
2010-08-02 2010-07-29 9.965 84,148 +3,366 0.01% 838,496
2010-07-29 2010-07-27 10.036 80,782 -2,244 0.01% 810,715
2010-07-23 2010-07-21 9.804 83,026 -16,830 0.01% 813,996
2010-07-22 2010-07-20 9.608 99,856 +16,830 0.02% 959,419
2010-07-21 2010-07-19 9.786 83,026 +1,122 0.01% 812,516
2010-07-20 2010-07-16 9.751 81,904 -5,610 0.01% 798,615
2010-07-19 2010-07-15 9.180 87,514 -5,610 0.01% 803,397
2010-07-15 2010-07-13 9.252 93,124 +5,610 0.01% 861,538
2010-07-08 2010-07-06 8.806 87,514 +5,610 0.01% 770,637
2010-07-07 2010-07-05 8.449 81,904 +2,243 0.01% 692,036
2010-07-06 2010-07-02 8.842 79,661 -4,487 0.01% 704,324
2010-07-05 2010-06-30 8.592 84,148 +11,219 0.01% 722,996
2010-07-02 2010-06-29 9.020 72,929 +3,366 0.01% 657,803
2010-06-23 2010-06-21 10.731 69,563 +5,610 0.01% 746,483
2010-06-04 2010-06-02 10.642 63,953 +6,732 0.01% 680,582
2010-06-03 2010-06-01 10.678 57,221 -5,610 0.01% 610,981
2010-06-01 2010-05-28 10.749 62,831 +1,122 0.01% 675,362
2010-05-28 2010-05-26 9.679 61,709 +1,122 0.01% 597,301
2010-05-25 2010-05-20 10.250 60,587 +5,610 0.01% 621,001
2010-05-18 2010-05-14 12.086 54,977 +5,610 0.01% 664,440
2010-05-13 2010-05-11 11.944 49,367 +595 0.01% 589,663
2010-05-12 2010-05-10 12.035 48,772 -5,543 0.01% 586,956
2010-05-11 2010-05-07 11.908 54,315 -3,325 0.01% 646,805
2010-05-10 2010-05-06 11.926 57,640 +3,325 0.01% 687,440
2010-05-07 2010-05-05 12.233 54,315 +2,217 0.01% 664,445
2010-05-05 2010-05-03 12.774 52,098 +2,217 0.01% 665,524
2010-05-04 2010-04-30 13.117 49,881 -3,325 0.01% 654,303
2010-05-03 2010-04-29 13.478 53,206 +2,217 0.01% 717,118
2010-04-30 2010-04-28 13.532 50,989 -6,651 0.01% 689,997
2010-04-29 2010-04-27 13.677 57,640 +11,085 0.01% 788,320
2010-04-28 2010-04-26 14.037 46,555 -3,326 0.01% 653,515
2010-04-26 2010-04-22 13.460 49,881 +15,519 0.01% 671,403
2010-04-23 2010-04-21 13.713 34,362 +19,952 0.01% 471,196
2010-04-22 2010-04-20 13.298 14,410 -11,085 0.00% 191,620
2010-04-21 2010-04-19 12.919 25,495 +5,543 0.00% 329,365
2010-04-14 2010-04-12 12.793 19,952 -2,217 0.00% 255,236
2010-04-13 2010-04-09 12.486 22,169 +4,434 0.00% 276,797
2010-04-12 2010-04-08 12.540 17,735 -1,109 0.00% 222,395
2010-04-07 2010-03-31 13.532 18,844 -1,108 0.00% 255,002
2010-04-01 2010-03-30 13.622 19,952 -2,217 0.00% 271,796
2010-03-26 2010-03-24 12.630 22,169 -2,217 0.00% 279,997
2010-03-15 2010-03-11 13.713 24,386 -2,217 0.00% 334,398
2010-03-12 2010-03-10 12.558 26,603 +11,085 0.00% 334,079
2010-02-23 2010-02-19 11.818 15,518 -46,556 0.00% 183,395
2010-02-22 2010-02-18 11.944 62,074 -7,759 0.01% 741,442
2010-02-19 2010-02-17 11.944 69,833 -1,109 0.01% 834,119
2010-02-18 2010-02-12 11.060 70,942 -1,108 0.01% 784,645
2010-02-10 2010-02-08 11.457 72,050 +55,423 0.01% 825,500
2010-02-05 2010-02-03 12.269 16,627 +2,217 0.00% 204,001
2010-02-01 2010-01-28 12.901 14,410 +3,325 0.00% 185,900
2010-01-28 2010-01-26 12.594 11,085 +3,326 0.00% 139,605
2010-01-26 2010-01-22 14.543 7,759 -2,217 0.00% 112,837
2010-01-20 2010-01-18 15.300 9,976 -2,217 0.00% 152,638
2010-01-19 2010-01-15 15.210 12,193 -1,109 0.00% 185,459
2010-01-18 2010-01-14 15.156 13,302 +3,326 0.00% 201,607
2010-01-15 2010-01-13 13.893 9,976 -3,326 0.00% 138,598
2010-01-13 2010-01-11 12.648 13,302 +1,109 0.00% 168,246
2010-01-12 2010-01-08 12.630 12,193 +3,325 0.00% 153,999
2010-01-05 2009-12-31 13.947 8,868 -5,542 0.00% 123,684
2010-01-04 2009-12-29 13.695 14,410 -6,651 0.00% 197,340
2009-12-29 2009-12-24 13.568 21,061 -1,108 0.00% 285,763
2009-12-22 2009-12-18 12.973 22,169 +4,434 0.00% 287,597
2009-12-21 2009-12-17 12.919 17,735 -14,410 0.00% 229,115
2009-12-18 2009-12-16 12.811 32,145 +3,325 0.01% 411,795
2009-12-16 2009-12-14 12.089 28,820 -1,108 0.00% 348,400
2009-12-14 2009-12-10 12.161 29,928 -5,543 0.00% 363,954
2009-12-08 2009-12-04 12.179 35,471 -7,759 0.01% 432,003
2009-12-07 2009-12-03 12.143 43,230 -5,542 0.01% 524,940
2009-12-04 2009-12-02 12.035 48,772 -7,760 0.01% 586,956
2009-12-02 2009-11-30 11.096 56,532 +5,543 0.01% 627,305
2009-12-01 2009-11-27 10.140 50,989 +2,217 0.01% 517,038
2009-11-27 2009-11-25 10.591 48,772 -5,543 0.01% 516,557
2009-11-25 2009-11-23 10.736 54,315 +5,543 0.01% 583,104
2009-11-24 2009-11-20 10.772 48,772 -22,170 0.01% 525,357
2009-11-03 2009-10-30 11.205 70,942 +1,109 0.01% 794,885
2009-11-02 2009-10-29 10.970 69,833 +5,542 0.01% 766,079
2009-10-28 2009-10-23 11.944 64,291 -1,108 0.01% 767,923
2009-10-23 2009-10-21 11.674 65,399 -5,543 0.01% 763,457
2009-10-22 2009-10-20 11.728 70,942 -2,216 0.01% 832,006
2009-10-21 2009-10-19 11.782 73,158 +4,433 0.01% 861,955
2009-10-20 2009-10-16 11.674 68,725 +5,543 0.01% 802,285
2009-10-19 2009-10-15 12.143 63,182 +11,084 0.01% 767,216
2009-10-16 2009-10-14 12.071 52,098 -14,410 0.01% 628,864
2009-10-15 2009-10-13 11.385 66,508 +13,302 0.01% 757,204
2009-10-14 2009-10-12 11.385 53,206 +8,868 0.01% 605,758
2009-10-13 2009-10-09 11.259 44,338 -46,556 0.01% 499,195
2009-10-12 2009-10-08 10.718 90,894 +5,542 0.01% 974,162
2009-10-09 2009-10-07 10.862 85,352 +9,977 0.01% 927,085
2009-09-28 2009-09-24 11.529 75,375 -3,326 0.01% 869,036
2009-09-25 2009-09-23 11.241 78,701 -2,217 0.01% 884,663
2009-09-24 2009-09-22 11.493 80,918 -5,542 0.01% 930,024
2009-09-23 2009-09-21 11.908 86,460 -3,325 0.01% 1,029,600
2009-09-21 2009-09-17 12.089 89,785 -2,217 0.01% 1,085,396
2009-09-17 2009-09-15 12.071 92,002 +7,759 0.02% 1,110,537
2009-09-16 2009-09-14 12.269 84,243 +13,301 0.01% 1,033,599
2009-09-15 2009-09-11 11.764 70,942 -11,084 0.01% 834,566
2009-09-14 2009-09-10 11.728 82,026 -2,217 0.01% 961,998
2009-09-10 2009-09-08 11.890 84,243 -52,098 0.01% 1,001,679
2009-09-09 2009-09-07 11.944 136,341 -14,410 0.02% 1,628,523
2009-09-08 2009-09-04 10.970 150,751 -19,952 0.02% 1,653,763
2009-08-28 2009-08-26 11.006 170,703 -1,109 0.03% 1,878,800
2009-08-27 2009-08-25 11.078 171,812 +2,217 0.03% 1,903,406
2009-08-26 2009-08-24 10.609 169,595 +5,543 0.03% 1,799,284
2009-08-25 2009-08-21 10.988 164,052 -35,471 0.03% 1,802,637
2009-08-24 2009-08-20 10.700 199,523 +34,362 0.03% 2,134,800
2009-08-21 2009-08-19 9.888 165,161 -2,217 0.03% 1,633,043
2009-08-20 2009-08-18 9.833 167,378 -14,410 0.03% 1,645,903
2009-08-19 2009-08-17 9.707 181,788 -11,084 0.03% 1,764,643
2009-08-18 2009-08-14 10.591 192,872 +3,325 0.03% 2,042,757
2009-08-17 2009-08-13 10.447 189,547 -2,217 0.03% 1,980,181
2009-08-14 2009-08-12 10.411 191,764 -5,542 0.03% 1,996,422
2009-08-13 2009-08-11 10.754 197,306 +46,555 0.03% 2,121,759
2009-08-12 2009-08-10 10.772 150,751 +37,688 0.02% 1,623,843
2009-08-11 2009-08-07 10.826 113,063 +16,627 0.02% 1,223,999
2009-08-10 2009-08-06 11.042 96,436 +49,881 0.02% 1,064,879
2009-08-07 2009-08-05 10.826 46,555 +6,650 0.01% 503,996
2009-08-06 2009-08-04 11.078 39,905 +14,410 0.01% 442,084
2009-08-05 2009-08-03 11.385 25,495 -23,277 0.00% 290,264
2009-08-04 2009-07-31 10.537 48,772 -14,410 0.01% 513,917
2009-07-31 2009-07-29 9.851 63,182 -5,543 0.01% 622,437
2009-07-30 2009-07-28 10.104 68,725 -5,542 0.01% 694,404
2009-07-28 2009-07-24 9.418 74,267 +27,712 0.01% 699,481
2009-07-27 2009-07-23 9.527 46,555 -1,109 0.01% 443,516
2009-07-24 2009-07-22 9.671 47,664 +4,434 0.01% 460,962
2009-07-23 2009-07-21 9.906 43,230 -8,868 0.01% 428,220
2009-07-22 2009-07-20 8.823 52,098 +25,495 0.01% 459,663
2009-07-21 2009-07-17 8.859 26,603 -22,169 0.00% 235,679
2009-07-20 2009-07-16 8.264 48,772 -22,170 0.01% 403,038
2009-07-16 2009-07-14 7.488 70,942 -5,542 0.01% 531,204
2009-07-15 2009-07-13 7.380 76,484 -5,542 0.01% 564,421
2009-07-14 2009-07-10 7.470 82,026 -5,542 0.01% 612,719
2009-07-13 2009-07-09 7.398 87,568 +1,108 0.01% 647,797
2009-07-10 2009-07-08 7.434 86,460 +5,542 0.01% 642,720
2009-07-09 2009-07-07 7.759 80,918 +27,712 0.01% 627,803
2009-07-07 2009-07-03 7.740 53,206 -8,868 0.01% 411,839
2009-07-06 2009-07-02 7.614 62,074 -16,627 0.01% 472,641
2009-06-30 2009-06-26 7.704 78,701 -1,108 0.01% 606,342
2009-06-26 2009-06-24 7.380 79,809 +16,627 0.01% 588,958
2009-06-25 2009-06-23 7.289 63,182 -6,651 0.01% 460,558
2009-06-23 2009-06-19 7.722 69,833 +5,542 0.01% 539,280
2009-06-22 2009-06-18 7.434 64,291 +17,736 0.01% 477,922
2009-06-19 2009-06-17 7.578 46,555 -8,868 0.01% 352,797
2009-06-18 2009-06-16 7.235 55,423 +7,759 0.01% 401,000
2009-06-17 2009-06-15 7.957 47,664 +25,495 0.01% 379,261
2009-06-16 2009-06-12 7.759 22,169 +3,325 0.00% 171,998
2009-06-11 2009-06-09 7.145 18,844 +3,326 0.00% 134,641
2009-06-08 2009-06-04 7.578 15,518 -39,905 0.00% 117,597
2009-06-04 2009-06-02 8.029 55,423 +11,085 0.01% 444,999
2009-06-01 2009-05-27 8.661 44,338 +44,338 0.01% 383,996
2009-05-22 2009-05-20 7.668 0 -50,989
2009-05-21 2009-05-19 7.398 50,989 +50,989 0.01% 377,198
2009-05-18 2009-05-14 7.344 0 -1,108
2009-05-14 2009-05-12 6.693 1,108 +14 0.00% 7,416
2009-05-08 2009-05-06 6.766 1,094 -36,093 0.00% 7,402
2009-05-06 2009-05-04 6.546 37,187 +36,093 0.01% 243,443
2009-04-20 2009-04-16 5.413 1,094 -1,093 0.00% 5,922
2009-04-07 2009-04-03 4.572 2,187 -5,469 0.00% 9,998
2009-04-06 2009-04-02 4.572 7,656 -42,655 0.00% 35,000
2009-04-03 2009-04-01 4.188 50,311 +49,217 0.01% 210,679
2009-03-19 2009-03-17 3.877 1,094 -69,998 0.00% 4,241
2009-03-18 2009-03-16 4.060 71,092 -25,155 0.01% 288,601
2009-03-16 2009-03-12 4.206 96,247 +95,153 0.02% 404,798
2009-03-13 2009-03-11 4.316 1,094 -18,593 0.00% 4,721
2009-03-09 2009-03-05 4.078 19,687 +18,593 0.00% 80,280
2009-03-03 2009-02-27 4.041 1,094 -8,749 0.00% 4,421
2009-02-23 2009-02-19 3.529 9,843 +6,562 0.00% 34,738
2009-02-17 2009-02-13 3.602 3,281 +2,187 0.00% 11,819
2008-12-16 2008-12-12 2.450 1,094 -27,343 0.00% 2,681
2008-12-15 2008-12-11 2.597 28,437 +27,343 0.01% 73,841
2008-08-20 2008-08-18 7.589 1,094 -3,281 0.00% 8,302
2008-08-19 2008-08-15 7.808 4,375 +3,281 0.00% 34,161
2008-08-11 2008-08-07 7.132 1,094 -5,468 0.00% 7,802
2008-08-05 2008-08-01 7.022 6,562 +5,468 0.00% 46,078
2008-07-18 2008-07-16 5.943 1,094 +1,094 0.00% 6,502
2008-07-02 2008-06-27 5.797 0 -4,375
2008-06-30 2008-06-26 6.034 4,375 +4,375 0.00% 26,401
2008-05-19 2008-05-15 5.852 0 -5,469
2008-05-15 2008-05-13 5.449 5,469 -1,093 0.00% 29,802
2008-04-11 2008-04-09 4.754 6,562 +1,093 0.00% 31,198
2008-03-18 2008-03-14 4.608 5,469 -16,405 0.00% 25,202
2008-03-12 2008-03-10 4.791 21,874 +10,937 0.00% 104,798
2007-11-01 2007-10-30 5.394 10,937 -36,093 0.00% 58,999
2007-10-04 2007-10-02 5.888 47,030 +5,469 0.01% 276,920
2007-09-11 2007-09-07 6.181 41,561 -5,469 0.01% 256,878
2007-09-10 2007-09-06 6.162 47,030 +10,937 0.01% 289,820
2007-09-07 2007-09-05 6.492 36,093 -21,874 0.01% 234,301
2007-09-04 2007-08-31 5.522 57,967 +16,406 0.01% 320,119
2007-07-19 2007-07-17 6.327 41,561 -10,938 0.01% 262,957
2007-07-18 2007-07-16 6.345 52,499 +10,938 0.01% 333,122
2007-07-16 2007-07-12 6.144 41,561 -5,469 0.01% 255,358
2007-07-13 2007-07-11 6.144 47,030 +5,469 0.01% 288,960
2007-07-11 2007-07-09 6.418 41,561 +5,468 0.01% 266,757
2007-07-05 2007-07-03 5.084 36,093 -7,656 0.01% 183,481
2007-07-04 2007-06-29 4.919 43,749 -10,937 0.01% 215,201
2007-06-26 2007-06-22 4.754 54,686 0.01% 260,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top