History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 48,507,245 | +0 | 4.04% | 90,708,548 |
| 2025-10-13 | 2025-10-09 | 1.950 | 48,507,245 | +0 | 4.04% | 94,589,128 |
| 2025-10-10 | 2025-10-08 | 1.680 | 48,507,245 | +1,094,000 | 4.04% | 81,492,172 |
| 2025-10-09 | 2025-10-06 | 1.270 | 47,413,245 | +464,000 | 3.95% | 60,214,821 |
| 2025-10-08 | 2025-10-03 | 1.190 | 46,949,245 | -138,000 | 3.91% | 55,869,602 |
| 2025-10-06 | 2025-10-02 | 1.180 | 47,087,245 | -64,000 | 3.92% | 55,562,949 |
| 2025-10-03 | 2025-09-30 | 1.200 | 47,151,245 | -46,000 | 3.93% | 56,581,494 |
| 2025-09-30 | 2025-09-26 | 1.170 | 47,197,245 | +206,884 | 3.93% | 55,220,777 |
| 2025-09-26 | 2025-09-24 | 1.190 | 46,990,361 | -44,000 | 3.92% | 55,918,530 |
| 2025-09-25 | 2025-09-23 | 1.160 | 47,034,361 | -160,000 | 3.92% | 54,559,859 |
| 2025-09-24 | 2025-09-22 | 1.190 | 47,194,361 | -324,884 | 3.93% | 56,161,290 |
| 2025-09-23 | 2025-09-19 | 1.180 | 47,519,245 | -36,000 | 3.96% | 56,072,709 |
| 2025-09-22 | 2025-09-18 | 1.190 | 47,555,245 | -96,000 | 3.96% | 56,590,742 |
| 2025-09-19 | 2025-09-17 | 1.180 | 47,651,245 | -152,000 | 3.97% | 56,228,469 |
| 2025-09-17 | 2025-09-15 | 1.200 | 47,803,245 | +74,000 | 3.98% | 57,363,894 |
| 2025-09-16 | 2025-09-12 | 1.200 | 47,729,245 | -122,000 | 3.98% | 57,275,094 |
| 2025-09-15 | 2025-09-11 | 1.160 | 47,851,245 | -96,000 | 3.99% | 55,507,444 |
| 2025-09-12 | 2025-09-10 | 1.170 | 47,947,245 | -8,000 | 4.00% | 56,098,277 |
| 2025-09-11 | 2025-09-09 | 1.200 | 47,955,245 | -275,910 | 4.00% | 57,546,294 |
| 2025-09-10 | 2025-09-08 | 1.240 | 48,231,155 | -102,000 | 4.02% | 59,806,632 |
| 2025-09-09 | 2025-09-05 | 1.180 | 48,333,155 | +22,000 | 4.03% | 57,033,123 |
| 2025-09-08 | 2025-09-04 | 1.180 | 48,311,155 | -20,000 | 4.03% | 57,007,163 |
| 2025-09-05 | 2025-09-03 | 1.200 | 48,331,155 | -76,000 | 4.03% | 57,997,386 |
| 2025-09-03 | 2025-09-01 | 1.350 | 48,407,155 | -72,000 | 4.03% | 65,349,659 |
| 2025-09-01 | 2025-08-28 | 1.290 | 48,479,155 | -10,000 | 4.04% | 62,538,110 |
| 2025-08-29 | 2025-08-27 | 1.290 | 48,489,155 | -8,000 | 4.04% | 62,551,010 |
| 2025-08-28 | 2025-08-26 | 1.290 | 48,497,155 | -12,000 | 4.04% | 62,561,330 |
| 2025-08-26 | 2025-08-22 | 1.240 | 48,509,155 | -10,000 | 4.04% | 60,151,352 |
| 2025-08-25 | 2025-08-21 | 1.230 | 48,519,155 | -32,000 | 4.04% | 59,678,561 |
| 2025-08-22 | 2025-08-20 | 1.240 | 48,551,155 | -46,000 | 4.05% | 60,203,432 |
| 2025-08-20 | 2025-08-18 | 1.290 | 48,597,155 | -46,000 | 4.05% | 62,690,330 |
| 2025-08-19 | 2025-08-15 | 1.340 | 48,643,155 | -26,000 | 4.05% | 65,181,828 |
| 2025-08-18 | 2025-08-14 | 1.280 | 48,669,155 | -6,000 | 4.06% | 62,296,518 |
| 2025-08-15 | 2025-08-13 | 1.290 | 48,675,155 | +4,000 | 4.06% | 62,790,950 |
| 2025-08-14 | 2025-08-12 | 1.350 | 48,671,155 | -106,000 | 4.06% | 65,706,059 |
| 2025-08-13 | 2025-08-11 | 1.270 | 48,777,155 | -34,000 | 4.06% | 61,946,987 |
| 2025-08-12 | 2025-08-08 | 1.260 | 48,811,155 | -24,000 | 4.07% | 61,502,055 |
| 2025-08-11 | 2025-08-07 | 1.270 | 48,835,155 | -4,000 | 4.07% | 62,020,647 |
| 2025-08-08 | 2025-08-06 | 1.300 | 48,839,155 | -6,000 | 4.07% | 63,490,902 |
| 2025-08-07 | 2025-08-05 | 1.270 | 48,845,155 | -22,000 | 4.07% | 62,033,347 |
| 2025-08-06 | 2025-08-04 | 1.270 | 48,867,155 | -4,000 | 4.07% | 62,061,287 |
| 2025-08-05 | 2025-08-01 | 1.270 | 48,871,155 | -18,000 | 4.07% | 62,066,367 |
| 2025-08-04 | 2025-07-31 | 1.250 | 48,889,155 | -8,000 | 4.07% | 61,111,444 |
| 2025-08-01 | 2025-07-30 | 1.280 | 48,897,155 | -6,000 | 4.07% | 62,588,358 |
| 2025-07-31 | 2025-07-29 | 1.250 | 48,903,155 | -6,000 | 4.08% | 61,128,944 |
| 2025-07-30 | 2025-07-28 | 1.290 | 48,909,155 | +42,000 | 4.08% | 63,092,810 |
| 2025-07-29 | 2025-07-25 | 1.300 | 48,867,155 | -62,000 | 4.07% | 63,527,302 |
| 2025-07-28 | 2025-07-24 | 1.300 | 48,929,155 | -8,000 | 4.08% | 63,607,902 |
| 2025-07-25 | 2025-07-23 | 1.290 | 48,937,155 | +22,000 | 4.08% | 63,128,930 |
| 2025-07-24 | 2025-07-22 | 1.390 | 48,915,155 | -20,000 | 4.08% | 67,992,065 |
| 2025-07-23 | 2025-07-21 | 1.390 | 48,935,155 | -32,000 | 4.08% | 68,019,865 |
| 2025-07-22 | 2025-07-18 | 1.300 | 48,967,155 | -44,000 | 4.08% | 63,657,302 |
| 2025-07-21 | 2025-07-17 | 1.290 | 49,011,155 | -14,000 | 4.08% | 63,224,390 |
| 2025-07-18 | 2025-07-16 | 1.320 | 49,025,155 | -76,000 | 4.09% | 64,713,205 |
| 2025-07-17 | 2025-07-15 | 1.300 | 49,101,155 | -2,000 | 4.09% | 63,831,502 |
| 2025-07-16 | 2025-07-14 | 1.300 | 49,103,155 | -10,000 | 4.09% | 63,834,102 |
| 2025-07-15 | 2025-07-11 | 1.320 | 49,113,155 | +22,000 | 4.09% | 64,829,365 |
| 2025-07-14 | 2025-07-10 | 1.340 | 49,091,155 | -62,000 | 4.09% | 65,782,148 |
| 2025-07-11 | 2025-07-09 | 1.250 | 49,153,155 | -24,000 | 4.10% | 61,441,444 |
| 2025-07-10 | 2025-07-08 | 1.230 | 49,177,155 | -2,000 | 4.10% | 60,487,901 |
| 2025-07-04 | 2025-07-02 | 1.260 | 49,179,155 | -4,000 | 4.10% | 61,965,735 |
| 2025-07-03 | 2025-06-30 | 1.260 | 49,183,155 | -22,000 | 4.10% | 61,970,775 |
| 2025-07-02 | 2025-06-27 | 1.240 | 49,205,155 | -12,000 | 4.10% | 61,014,392 |
| 2025-06-30 | 2025-06-26 | 1.230 | 49,217,155 | -54,000 | 4.10% | 60,537,101 |
| 2025-06-27 | 2025-06-25 | 1.210 | 49,271,155 | +12,000 | 4.11% | 59,618,098 |
| 2025-06-26 | 2025-06-24 | 1.240 | 49,259,155 | -40,000 | 4.10% | 61,081,352 |
| 2025-06-25 | 2025-06-23 | 1.240 | 49,299,155 | +138,000 | 4.11% | 61,130,952 |
| 2025-06-24 | 2025-06-20 | 1.240 | 49,161,155 | +22,000 | 4.10% | 60,959,832 |
| 2025-06-20 | 2025-06-18 | 1.330 | 49,139,155 | -2,000 | 4.09% | 65,355,076 |
| 2025-06-19 | 2025-06-17 | 1.360 | 49,141,155 | +110,000 | 4.10% | 66,831,971 |
| 2025-06-18 | 2025-06-16 | 1.360 | 49,031,155 | +2,000 | 4.09% | 66,682,371 |
| 2025-06-17 | 2025-06-13 | 1.290 | 49,029,155 | -20,000 | 4.09% | 63,247,610 |
| 2025-06-16 | 2025-06-12 | 1.290 | 49,049,155 | +20,000 | 4.09% | 63,273,410 |
| 2025-06-13 | 2025-06-11 | 1.320 | 49,029,155 | -2,000 | 4.09% | 64,718,485 |
| 2025-06-12 | 2025-06-10 | 1.380 | 49,031,155 | +80,000 | 4.09% | 67,662,994 |
| 2025-06-11 | 2025-06-09 | 1.300 | 48,951,155 | +46,000 | 4.08% | 63,636,502 |
| 2025-06-10 | 2025-06-06 | 1.230 | 48,905,155 | -98,000 | 4.08% | 60,153,341 |
| 2025-06-09 | 2025-06-05 | 1.180 | 49,003,155 | -48,000 | 4.08% | 57,823,723 |
| 2025-06-06 | 2025-06-04 | 1.060 | 49,051,155 | -12,000 | 4.09% | 51,994,224 |
| 2025-06-05 | 2025-06-03 | 1.060 | 49,063,155 | -16,000 | 4.09% | 52,006,944 |
| 2025-06-02 | 2025-05-29 | 1.120 | 49,079,155 | -40,000 | 4.09% | 54,968,654 |
| 2025-05-30 | 2025-05-28 | 1.100 | 49,119,155 | -38,000 | 4.09% | 54,031,071 |
| 2025-05-29 | 2025-05-27 | 1.080 | 49,157,155 | -362,000 | 4.10% | 53,089,727 |
| 2025-05-28 | 2025-05-26 | 1.220 | 49,519,155 | -4,000 | 4.13% | 60,413,369 |
| 2025-05-26 | 2025-05-22 | 1.270 | 49,523,155 | -56,000 | 4.13% | 62,894,407 |
| 2025-05-23 | 2025-05-21 | 1.240 | 49,579,155 | +82,000 | 4.13% | 61,478,152 |
| 2025-05-22 | 2025-05-20 | 1.270 | 49,497,155 | -50,000 | 4.12% | 62,861,387 |
| 2025-05-21 | 2025-05-19 | 1.270 | 49,547,155 | +36,000 | 4.13% | 62,924,887 |
| 2025-05-20 | 2025-05-16 | 1.360 | 49,511,155 | -12,000 | 4.13% | 67,335,171 |
| 2025-05-19 | 2025-05-15 | 1.360 | 49,523,155 | -6,000 | 4.13% | 67,351,491 |
| 2025-05-15 | 2025-05-13 | 1.450 | 49,529,155 | -12,000 | 4.13% | 71,817,275 |
| 2025-05-14 | 2025-05-12 | 1.450 | 49,541,155 | -50,000 | 4.13% | 71,834,675 |
| 2025-05-12 | 2025-05-08 | 1.450 | 49,591,155 | -92,000 | 4.13% | 71,907,175 |
| 2025-05-09 | 2025-05-07 | 1.330 | 49,683,155 | -22,000 | 4.14% | 66,078,596 |
| 2025-05-08 | 2025-05-06 | 1.320 | 49,705,155 | -22,000 | 4.14% | 65,610,805 |
| 2025-05-07 | 2025-05-02 | 1.320 | 49,727,155 | -22,000 | 4.14% | 65,639,845 |
| 2025-05-06 | 2025-04-30 | 1.360 | 49,749,155 | -78,000 | 4.15% | 67,658,851 |
| 2025-05-02 | 2025-04-29 | 1.390 | 49,827,155 | -77,578 | 4.15% | 69,259,745 |
| 2025-04-30 | 2025-04-28 | 1.480 | 49,904,733 | -36,000 | 4.16% | 73,859,005 |
| 2025-04-29 | 2025-04-25 | 1.480 | 49,940,733 | -46,000 | 4.16% | 73,912,285 |
| 2025-04-28 | 2025-04-24 | 1.500 | 49,986,733 | -46,000 | 4.17% | 74,980,100 |
| 2025-04-25 | 2025-04-23 | 1.600 | 50,032,733 | -50,000 | 4.17% | 80,052,373 |
| 2025-04-24 | 2025-04-22 | 1.600 | 50,082,733 | -208,000 | 4.17% | 80,132,373 |
| 2025-04-23 | 2025-04-17 | 1.590 | 50,290,733 | -26,000 | 4.19% | 79,962,265 |
| 2025-04-17 | 2025-04-15 | 1.610 | 50,316,733 | -64,000 | 4.19% | 81,009,940 |
| 2025-04-16 | 2025-04-14 | 1.610 | 50,380,733 | -2,000 | 4.20% | 81,112,980 |
| 2025-04-15 | 2025-04-11 | 1.490 | 50,382,733 | +22,000 | 4.20% | 75,070,272 |
| 2025-04-14 | 2025-04-10 | 1.630 | 50,360,733 | +18,000 | 4.20% | 82,087,995 |
| 2025-04-11 | 2025-04-09 | 1.570 | 50,342,733 | +18,000 | 4.20% | 79,038,091 |
| 2025-04-10 | 2025-04-08 | 1.500 | 50,324,733 | -466,000 | 4.19% | 75,487,100 |
| 2025-04-09 | 2025-04-07 | 1.510 | 50,790,733 | -136,000 | 4.23% | 76,694,007 |
| 2025-04-08 | 2025-04-03 | 1.730 | 50,926,733 | -72,000 | 4.24% | 88,103,248 |
| 2025-04-07 | 2025-04-02 | 1.740 | 50,998,733 | -64,185 | 4.25% | 88,737,795 |
| 2025-04-03 | 2025-04-01 | 1.720 | 51,062,918 | -20,000 | 4.26% | 87,828,219 |
| 2025-04-02 | 2025-03-31 | 1.730 | 51,082,918 | -42,000 | 4.26% | 88,373,448 |
| 2025-04-01 | 2025-03-28 | 1.840 | 51,124,918 | +132,000 | 4.26% | 94,069,849 |
| 2025-03-31 | 2025-03-27 | 1.760 | 50,992,918 | -6,000 | 4.25% | 89,747,536 |
| 2025-03-28 | 2025-03-26 | 1.790 | 50,998,918 | -20,000 | 4.25% | 91,288,063 |
| 2025-03-27 | 2025-03-25 | 1.800 | 51,018,918 | -4,000 | 4.25% | 91,834,052 |
| 2025-03-26 | 2025-03-24 | 1.800 | 51,022,918 | -110,323 | 4.25% | 91,841,252 |
| 2025-03-25 | 2025-03-21 | 1.770 | 51,133,241 | +15,261 | 4.26% | 90,505,837 |
| 2025-03-24 | 2025-03-20 | 1.790 | 51,117,980 | +3,675 | 4.26% | 91,501,184 |
| 2025-03-21 | 2025-03-19 | 1.700 | 51,114,305 | +90,000 | 4.26% | 86,894,318 |
| 2025-03-20 | 2025-03-18 | 1.800 | 51,024,305 | +34,000 | 4.25% | 91,843,749 |
| 2025-03-19 | 2025-03-17 | 1.780 | 50,990,305 | +32,000 | 4.25% | 90,762,743 |
| 2025-03-18 | 2025-03-14 | 1.790 | 50,958,305 | -614,000 | 4.25% | 91,215,366 |
| 2025-03-17 | 2025-03-13 | 1.730 | 51,572,305 | -2,158,000 | 4.30% | 89,220,088 |
| 2025-03-14 | 2025-03-12 | 1.650 | 53,730,305 | -368,000 | 4.48% | 88,655,003 |
| 2025-03-13 | 2025-03-11 | 1.590 | 54,098,305 | -224,000 | 4.51% | 86,016,305 |
| 2025-03-12 | 2025-03-10 | 1.620 | 54,322,305 | -76,000 | 4.53% | 88,002,134 |
| 2025-03-11 | 2025-03-07 | 1.610 | 54,398,305 | -150,958 | 4.53% | 87,581,271 |
| 2025-03-10 | 2025-03-06 | 1.620 | 54,549,263 | -372,811 | 4.55% | 88,369,806 |
| 2025-03-07 | 2025-03-05 | 1.600 | 54,922,074 | -414,000 | 4.58% | 87,875,318 |
| 2025-03-06 | 2025-03-04 | 1.650 | 55,336,074 | -135,931 | 4.61% | 91,304,522 |
| 2025-03-05 | 2025-03-03 | 1.670 | 55,472,005 | -26,000 | 4.62% | 92,638,248 |
| 2025-03-04 | 2025-02-28 | 1.640 | 55,498,005 | -240,000 | 4.62% | 91,016,728 |
| 2025-03-03 | 2025-02-27 | 1.630 | 55,738,005 | +38,000 | 4.64% | 90,852,948 |
| 2025-02-28 | 2025-02-26 | 1.650 | 55,700,005 | +62,000 | 4.64% | 91,905,008 |
| 2025-02-27 | 2025-02-25 | 1.670 | 55,638,005 | -112,000 | 4.64% | 92,915,468 |
| 2025-02-26 | 2025-02-24 | 1.660 | 55,750,005 | -498,000 | 4.65% | 92,545,008 |
| 2025-02-25 | 2025-02-21 | 1.720 | 56,248,005 | -342,000 | 4.69% | 96,746,569 |
| 2025-02-24 | 2025-02-20 | 1.770 | 56,590,005 | -186,000 | 4.72% | 100,164,309 |
| 2025-02-21 | 2025-02-19 | 1.870 | 56,776,005 | -108,000 | 4.73% | 106,171,129 |
| 2025-02-20 | 2025-02-18 | 1.860 | 56,884,005 | -28,000 | 4.74% | 105,804,249 |
| 2025-02-19 | 2025-02-17 | 1.900 | 56,912,005 | +66,000 | 4.74% | 108,132,810 |
| 2025-02-18 | 2025-02-14 | 1.990 | 56,846,005 | +20,000 | 4.74% | 113,123,550 |
| 2025-02-17 | 2025-02-13 | 1.250 | 56,826,005 | +366,000 | 4.74% | 71,032,506 |
| 2025-02-14 | 2025-02-12 | 1.000 | 56,460,005 | -1,128,000 | 4.70% | 56,460,005 |
| 2025-02-13 | 2025-02-11 | 0.910 | 57,588,005 | -202,000 | 4.80% | 52,405,085 |
| 2025-02-12 | 2025-02-10 | 0.880 | 57,790,005 | -254,000 | 4.82% | 50,855,204 |
| 2025-02-10 | 2025-02-06 | 0.870 | 58,044,005 | -100,000 | 4.84% | 50,498,284 |
| 2025-02-07 | 2025-02-05 | 0.880 | 58,144,005 | -578,000 | 4.85% | 51,166,724 |
| 2025-02-06 | 2025-02-04 | 0.880 | 58,722,005 | -318,000 | 4.89% | 51,675,364 |
| 2025-02-05 | 2025-02-03 | 0.870 | 59,040,005 | -291,792 | 4.92% | 51,364,804 |
| 2025-02-04 | 2025-01-28 | 0.870 | 59,331,797 | -240,000 | 4.94% | 51,618,663 |
| 2025-02-03 | 2025-01-24 | 0.880 | 59,571,797 | -252,000 | 4.96% | 52,423,181 |
| 2025-01-27 | 2025-01-23 | 0.870 | 59,823,797 | -174,000 | 4.99% | 52,046,703 |
| 2025-01-24 | 2025-01-22 | 0.880 | 59,997,797 | -162,000 | 5.00% | 52,798,061 |
| 2025-01-23 | 2025-01-21 | 0.880 | 60,159,797 | -152,000 | 5.01% | 52,940,621 |
| 2025-01-22 | 2025-01-20 | 0.880 | 60,311,797 | -306,000 | 5.03% | 53,074,381 |
| 2025-01-21 | 2025-01-17 | 0.870 | 60,617,797 | -10,000 | 5.05% | 52,737,483 |
| 2025-01-20 | 2025-01-16 | 0.880 | 60,627,797 | -8,000 | 5.05% | 53,352,461 |
| 2025-01-15 | 2025-01-13 | 0.900 | 60,635,797 | -6,000 | 5.05% | 54,572,217 |
| 2025-01-10 | 2025-01-08 | 0.900 | 60,641,797 | -4,000 | 5.05% | 54,577,617 |
| 2025-01-09 | 2025-01-07 | 0.900 | 60,645,797 | -6,000 | 5.05% | 54,581,217 |
| 2025-01-08 | 2025-01-06 | 0.870 | 60,651,797 | -38,000 | 5.05% | 52,767,063 |
| 2025-01-07 | 2025-01-03 | 0.890 | 60,689,797 | -26,000 | 5.06% | 54,013,919 |
| 2024-12-30 | 2024-12-24 | 0.860 | 60,715,797 | -4,000 | 5.06% | 52,215,585 |
| 2024-12-23 | 2024-12-19 | 0.830 | 60,719,797 | -126,000 | 5.06% | 50,397,432 |
| 2024-12-20 | 2024-12-18 | 0.830 | 60,845,797 | -88,000 | 5.07% | 50,502,012 |
| 2024-12-18 | 2024-12-16 | 0.840 | 60,933,797 | -26,000 | 5.08% | 51,184,389 |
| 2024-12-17 | 2024-12-13 | 0.840 | 60,959,797 | -54,000 | 5.08% | 51,206,229 |
| 2024-12-16 | 2024-12-12 | 0.840 | 61,013,797 | -142,000 | 5.08% | 51,251,589 |
| 2024-12-13 | 2024-12-11 | 0.860 | 61,155,797 | -34,000 | 5.10% | 52,593,985 |
| 2024-12-12 | 2024-12-10 | 0.870 | 61,189,797 | -10,000 | 5.10% | 53,235,123 |
| 2024-12-11 | 2024-12-09 | 0.880 | 61,199,797 | -6,000 | 5.10% | 53,855,821 |
| 2024-12-10 | 2024-12-06 | 0.890 | 61,205,797 | -2,000 | 5.10% | 54,473,159 |
| 2024-12-09 | 2024-12-05 | 0.880 | 61,207,797 | -52,000 | 5.10% | 53,862,861 |
| 2024-12-06 | 2024-12-04 | 0.890 | 61,259,797 | -26,000 | 5.10% | 54,521,219 |
| 2024-12-05 | 2024-12-03 | 0.880 | 61,285,797 | +60,000 | 5.11% | 53,931,501 |
| 2024-12-04 | 2024-12-02 | 0.900 | 61,225,797 | -40,000 | 5.10% | 55,103,217 |
| 2024-12-03 | 2024-11-29 | 0.900 | 61,265,797 | -6,000 | 5.11% | 55,139,217 |
| 2024-12-02 | 2024-11-28 | 0.910 | 61,271,797 | -2,000 | 5.11% | 55,757,335 |
| 2024-11-29 | 2024-11-27 | 0.870 | 61,273,797 | +4,000 | 5.11% | 53,308,203 |
| 2024-11-28 | 2024-11-26 | 0.870 | 61,269,797 | +4,000 | 5.11% | 53,304,723 |
| 2024-11-26 | 2024-11-22 | 0.910 | 61,265,797 | +42,000 | 5.11% | 55,751,875 |
| 2024-11-25 | 2024-11-21 | 0.930 | 61,223,797 | -34,000 | 5.10% | 56,938,131 |
| 2024-11-22 | 2024-11-20 | 0.940 | 61,257,797 | -4,000 | 5.10% | 57,582,329 |
| 2024-11-21 | 2024-11-19 | 0.960 | 61,261,797 | -142,000 | 5.11% | 58,811,325 |
| 2024-11-19 | 2024-11-15 | 0.970 | 61,403,797 | -108,000 | 5.12% | 59,561,683 |
| 2024-11-18 | 2024-11-14 | 0.960 | 61,511,797 | +2,933,000 | 5.13% | 59,051,325 |
| 2024-11-15 | 2024-11-13 | 0.960 | 58,578,797 | -2,000 | 4.88% | 56,235,645 |
| 2024-11-12 | 2024-11-08 | 0.970 | 58,580,797 | -22,000 | 4.88% | 56,823,373 |
| 2024-11-11 | 2024-11-07 | 0.970 | 58,602,797 | -6,000 | 4.88% | 56,844,713 |
| 2024-11-08 | 2024-11-06 | 0.970 | 58,608,797 | -10,000 | 4.88% | 56,850,533 |
| 2024-11-07 | 2024-11-05 | 0.980 | 58,618,797 | -12,000 | 4.88% | 57,446,421 |
| 2024-11-04 | 2024-10-31 | 0.970 | 58,630,797 | -24,000 | 4.89% | 56,871,873 |
| 2024-11-01 | 2024-10-30 | 0.970 | 58,654,797 | -14,000 | 4.89% | 56,895,153 |
| 2024-10-31 | 2024-10-29 | 0.990 | 58,668,797 | -6,000 | 4.89% | 58,082,109 |
| 2024-10-30 | 2024-10-28 | 0.970 | 58,674,797 | -14,000 | 4.89% | 56,914,553 |
| 2024-10-29 | 2024-10-25 | 0.980 | 58,688,797 | -14,000 | 4.89% | 57,515,021 |
| 2024-10-28 | 2024-10-24 | 0.990 | 58,702,797 | -44,000 | 4.89% | 58,115,769 |
| 2024-10-25 | 2024-10-23 | 0.980 | 58,746,797 | -16,000 | 4.90% | 57,571,861 |
| 2024-10-24 | 2024-10-22 | 0.980 | 58,762,797 | -8,000 | 4.90% | 57,587,541 |
| 2024-10-23 | 2024-10-21 | 0.960 | 58,770,797 | -128,000 | 4.90% | 56,419,965 |
| 2024-10-22 | 2024-10-18 | 0.970 | 58,898,797 | -12,000 | 4.91% | 57,131,833 |
| 2024-10-21 | 2024-10-17 | 0.990 | 58,910,797 | -52,000 | 4.91% | 58,321,689 |
| 2024-10-18 | 2024-10-16 | 0.960 | 58,962,797 | -6,000 | 4.91% | 56,604,285 |
| 2024-10-17 | 2024-10-15 | 0.970 | 58,968,797 | -6,000 | 4.91% | 57,199,733 |
| 2024-10-16 | 2024-10-14 | 0.990 | 58,974,797 | +206,000 | 4.91% | 58,385,049 |
| 2024-10-15 | 2024-10-10 | 1.000 | 58,768,797 | +26,000 | 4.90% | 58,768,797 |
| 2024-10-14 | 2024-10-09 | 0.990 | 58,742,797 | -34,000 | 4.90% | 58,155,369 |
| 2024-10-10 | 2024-10-08 | 0.990 | 58,776,797 | -36,000 | 4.90% | 58,189,029 |
| 2024-10-09 | 2024-10-07 | 1.020 | 58,812,797 | -158,000 | 4.90% | 59,989,053 |
| 2024-10-08 | 2024-10-04 | 1.020 | 58,970,797 | -58,000 | 4.91% | 60,150,213 |
| 2024-10-07 | 2024-10-03 | 1.030 | 59,028,797 | -2,000 | 4.92% | 60,799,661 |
| 2024-10-04 | 2024-10-02 | 1.040 | 59,030,797 | -6,000 | 4.92% | 61,392,029 |
| 2024-10-03 | 2024-09-30 | 1.040 | 59,036,797 | -216,000 | 4.92% | 61,398,269 |
| 2024-10-02 | 2024-09-27 | 1.010 | 59,252,797 | -30,000 | 4.94% | 59,845,325 |
| 2024-09-30 | 2024-09-26 | 1.030 | 59,282,797 | +24,000 | 4.94% | 61,061,281 |
| 2024-09-27 | 2024-09-25 | 1.040 | 59,258,797 | -8,000 | 4.94% | 61,629,149 |
| 2024-09-25 | 2024-09-23 | 1.030 | 59,266,797 | -6,000 | 4.94% | 61,044,801 |
| 2024-09-24 | 2024-09-20 | 1.020 | 59,272,797 | -4,000 | 4.94% | 60,458,253 |
| 2024-09-23 | 2024-09-19 | 1.030 | 59,276,797 | -12,000 | 4.94% | 61,055,101 |
| 2024-09-19 | 2024-09-16 | 1.000 | 59,288,797 | -6,000 | 4.94% | 59,288,797 |
| 2024-09-17 | 2024-09-13 | 1.010 | 59,294,797 | -20,000 | 4.94% | 59,887,745 |
| 2024-09-13 | 2024-09-11 | 1.010 | 59,314,797 | -22,000 | 4.94% | 59,907,945 |
| 2024-09-12 | 2024-09-10 | 1.000 | 59,336,797 | -6,000 | 4.94% | 59,336,797 |
| 2024-09-11 | 2024-09-09 | 1.000 | 59,342,797 | +78,000 | 4.95% | 59,342,797 |
| 2024-09-10 | 2024-09-05 | 1.050 | 59,264,797 | -6,000 | 4.94% | 62,228,037 |
| 2024-09-09 | 2024-09-04 | 1.050 | 59,270,797 | -28,000 | 4.94% | 62,234,337 |
| 2024-09-04 | 2024-09-02 | 1.060 | 59,298,797 | -2,000 | 4.94% | 62,856,725 |
| 2024-09-03 | 2024-08-30 | 1.060 | 59,300,797 | -36,000 | 4.94% | 62,858,845 |
| 2024-09-02 | 2024-08-29 | 1.080 | 59,336,797 | -4,000 | 4.94% | 64,083,741 |
| 2024-08-30 | 2024-08-28 | 1.060 | 59,340,797 | +14,000 | 4.95% | 62,901,245 |
| 2024-08-27 | 2024-08-23 | 1.130 | 59,326,797 | -38,000 | 4.94% | 67,039,281 |
| 2024-08-23 | 2024-08-21 | 1.100 | 59,364,797 | -2,000 | 4.95% | 65,301,277 |
| 2024-08-22 | 2024-08-20 | 1.100 | 59,366,797 | +24,000 | 4.95% | 65,303,477 |
| 2024-08-12 | 2024-08-08 | 1.180 | 59,342,797 | +4,268,739 | 4.95% | 70,024,500 |
| 2024-08-09 | 2024-08-07 | 1.180 | 55,074,058 | -158,000 | 4.59% | 64,987,388 |
| 2024-07-23 | 2024-07-19 | 1.290 | 55,232,058 | -2,000 | 4.60% | 71,249,355 |
| 2024-07-22 | 2024-07-18 | 1.290 | 55,234,058 | +3,184,631 | 4.60% | 71,251,935 |
| 2024-07-19 | 2024-07-17 | 1.300 | 52,049,427 | -50,000 | 4.34% | 67,664,255 |
| 2024-07-10 | 2024-07-08 | 1.290 | 52,099,427 | -54,000 | 4.34% | 67,208,261 |
| 2024-07-04 | 2024-07-02 | 1.240 | 52,153,427 | -2,000 | 4.35% | 64,670,249 |
| 2024-07-02 | 2024-06-27 | 1.240 | 52,155,427 | -4,000 | 4.35% | 64,672,729 |
| 2024-06-28 | 2024-06-26 | 1.270 | 52,159,427 | -68,000 | 4.35% | 66,242,472 |
| 2024-06-27 | 2024-06-25 | 1.230 | 52,227,427 | -80,000 | 4.35% | 64,239,735 |
| 2024-06-19 | 2024-06-17 | 1.200 | 52,307,427 | +2,000 | 4.36% | 62,768,912 |
| 2024-06-17 | 2024-06-13 | 1.100 | 52,305,427 | -14,000 | 4.36% | 57,535,970 |
| 2024-06-14 | 2024-06-12 | 1.080 | 52,319,427 | -14,000 | 4.36% | 56,504,981 |
| 2024-06-06 | 2024-06-04 | 1.080 | 52,333,427 | -14,000 | 4.36% | 56,520,101 |
| 2024-05-22 | 2024-05-20 | 1.050 | 52,347,427 | -16,000 | 4.36% | 54,964,798 |
| 2024-05-17 | 2024-05-14 | 1.060 | 52,363,427 | +8,000 | 4.36% | 55,505,233 |
| 2024-05-16 | 2024-05-13 | 1.060 | 52,355,427 | -10,000 | 4.36% | 55,496,753 |
| 2024-05-10 | 2024-05-08 | 1.040 | 52,365,427 | -2,000 | 4.36% | 54,460,044 |
| 2024-05-07 | 2024-05-03 | 1.030 | 52,367,427 | +6,000 | 4.36% | 53,938,450 |
| 2024-05-03 | 2024-04-30 | 1.030 | 52,361,427 | +2,000 | 4.36% | 53,932,270 |
| 2024-04-29 | 2024-04-25 | 1.070 | 52,359,427 | -18,000 | 4.36% | 56,024,587 |
| 2024-04-24 | 2024-04-22 | 1.100 | 52,377,427 | -400,000 | 4.36% | 57,615,170 |
| 2024-04-16 | 2024-04-12 | 1.070 | 52,777,427 | +40,000 | 4.40% | 56,471,847 |
| 2024-04-11 | 2024-04-09 | 1.100 | 52,737,427 | +2,000 | 4.39% | 58,011,170 |
| 2024-04-03 | 2024-03-28 | 1.060 | 52,735,427 | -16,000 | 4.39% | 55,899,553 |
| 2024-04-02 | 2024-03-27 | 1.040 | 52,751,427 | +10,000 | 4.40% | 54,861,484 |
| 2024-02-14 | 2024-02-07 | 1.300 | 52,741,427 | -40,000 | 4.40% | 68,563,855 |
| 2024-02-08 | 2024-02-06 | 1.300 | 52,781,427 | -54,000 | 4.40% | 68,615,855 |
| 2024-02-07 | 2024-02-05 | 1.250 | 52,835,427 | -2,000 | 4.40% | 66,044,284 |
| 2024-02-06 | 2024-02-02 | 1.220 | 52,837,427 | -42,000 | 4.40% | 64,461,661 |
| 2024-02-02 | 2024-01-31 | 1.240 | 52,879,427 | -2,000 | 4.41% | 65,570,489 |
| 2024-02-01 | 2024-01-30 | 1.240 | 52,881,427 | -12,000 | 4.41% | 65,572,969 |
| 2024-01-31 | 2024-01-29 | 1.230 | 52,893,427 | -46,000 | 4.41% | 65,058,915 |
| 2024-01-30 | 2024-01-26 | 1.230 | 52,939,427 | -28,000 | 4.41% | 65,115,495 |
| 2024-01-29 | 2024-01-25 | 1.230 | 52,967,427 | -138,000 | 4.41% | 65,149,935 |
| 2024-01-26 | 2024-01-24 | 1.210 | 53,105,427 | -96,000 | 4.43% | 64,257,567 |
| 2024-01-25 | 2024-01-23 | 1.190 | 53,201,427 | -8,000 | 4.43% | 63,309,698 |
| 2024-01-24 | 2024-01-22 | 1.180 | 53,209,427 | -14,000 | 4.43% | 62,787,124 |
| 2024-01-23 | 2024-01-19 | 1.190 | 53,223,427 | -6,000 | 4.44% | 63,335,878 |
| 2024-01-22 | 2024-01-18 | 1.160 | 53,229,427 | -36,000 | 4.44% | 61,746,135 |
| 2024-01-19 | 2024-01-17 | 1.110 | 53,265,427 | -20,000 | 4.44% | 59,124,624 |
| 2024-01-18 | 2024-01-16 | 1.150 | 53,285,427 | -6,000 | 4.44% | 61,278,241 |
| 2024-01-10 | 2024-01-08 | 1.200 | 53,291,427 | -2,000 | 4.44% | 63,949,712 |
| 2024-01-09 | 2024-01-05 | 1.160 | 53,293,427 | -6,000 | 4.44% | 61,820,375 |
| 2024-01-04 | 2024-01-02 | 1.200 | 53,299,427 | -12,000 | 4.44% | 63,959,312 |
| 2024-01-02 | 2023-12-28 | 1.160 | 53,311,427 | -12,000 | 4.44% | 61,841,255 |
| 2023-12-20 | 2023-12-18 | 1.190 | 53,323,427 | -64,000 | 4.44% | 63,454,878 |
| 2023-12-18 | 2023-12-14 | 1.180 | 53,387,427 | -40,000 | 4.45% | 62,997,164 |
| 2023-12-15 | 2023-12-13 | 1.200 | 53,427,427 | -36,000 | 4.45% | 64,112,912 |
| 2023-12-14 | 2023-12-12 | 1.200 | 53,463,427 | -8,000 | 4.46% | 64,156,112 |
| 2023-12-13 | 2023-12-11 | 1.200 | 53,471,427 | -14,766 | 4.46% | 64,165,712 |
| 2023-12-12 | 2023-12-08 | 1.200 | 53,486,193 | -6,000 | 4.46% | 64,183,432 |
| 2023-12-11 | 2023-12-07 | 1.190 | 53,492,193 | +112,156 | 4.46% | 63,655,710 |
| 2023-12-08 | 2023-12-06 | 1.190 | 53,380,037 | -32,000 | 4.45% | 63,522,244 |
| 2023-12-07 | 2023-12-05 | 1.170 | 53,412,037 | -4,000 | 4.45% | 62,492,083 |
| 2023-12-06 | 2023-12-04 | 1.180 | 53,416,037 | +12,000 | 4.45% | 63,030,924 |
| 2023-12-05 | 2023-12-01 | 1.160 | 53,404,037 | -16,000 | 4.45% | 61,948,683 |
| 2023-12-04 | 2023-11-30 | 1.190 | 53,420,037 | -28,000 | 4.45% | 63,569,844 |
| 2023-11-28 | 2023-11-24 | 1.190 | 53,448,037 | -90,000 | 4.45% | 63,603,164 |
| 2023-11-27 | 2023-11-23 | 1.200 | 53,538,037 | -4,000 | 4.46% | 64,245,644 |
| 2023-11-22 | 2023-11-20 | 1.040 | 53,542,037 | +50,000 | 4.46% | 55,683,718 |
| 2023-10-10 | 2023-10-06 | 1.220 | 53,492,037 | -2,000 | 4.46% | 65,260,285 |
| 2023-09-29 | 2023-09-27 | 1.210 | 53,494,037 | -154,000 | 4.46% | 64,727,785 |
| 2023-09-27 | 2023-09-25 | 1.060 | 53,648,037 | -87,194 | 4.47% | 56,866,919 |
| 2023-09-26 | 2023-09-22 | 1.080 | 53,735,231 | -40,000 | 4.48% | 58,034,049 |
| 2023-09-25 | 2023-09-21 | 1.080 | 53,775,231 | -38,000 | 4.48% | 58,077,249 |
| 2023-09-22 | 2023-09-20 | 1.080 | 53,813,231 | -14,000 | 4.48% | 58,118,289 |
| 2023-09-21 | 2023-09-19 | 1.090 | 53,827,231 | -20,000 | 4.49% | 58,671,682 |
| 2023-09-20 | 2023-09-18 | 1.090 | 53,847,231 | -14,000 | 4.49% | 58,693,482 |
| 2023-09-19 | 2023-09-15 | 1.110 | 53,861,231 | -30,500 | 4.49% | 59,785,966 |
| 2023-09-18 | 2023-09-14 | 1.070 | 53,891,731 | -16,000 | 4.49% | 57,664,152 |
| 2023-09-14 | 2023-09-12 | 1.060 | 53,907,731 | -37,001 | 4.49% | 57,142,195 |
| 2023-09-13 | 2023-09-11 | 1.120 | 53,944,732 | -30,000 | 4.50% | 60,418,100 |
| 2023-09-12 | 2023-09-07 | 1.100 | 53,974,732 | -16,000 | 4.50% | 59,372,205 |
| 2023-09-11 | 2023-09-06 | 1.070 | 53,990,732 | -100,000 | 4.50% | 57,770,083 |
| 2023-09-07 | 2023-09-05 | 1.060 | 54,090,732 | -12,000 | 4.51% | 57,336,176 |
| 2023-09-06 | 2023-09-04 | 1.070 | 54,102,732 | -4,000 | 4.51% | 57,889,923 |
| 2023-09-04 | 2023-08-30 | 1.060 | 54,106,732 | -122,000 | 4.51% | 57,353,136 |
| 2023-08-31 | 2023-08-29 | 1.080 | 54,228,732 | -4,000 | 4.52% | 58,567,031 |
| 2023-08-30 | 2023-08-28 | 1.100 | 54,232,732 | +553,014 | 4.52% | 59,656,005 |
| 2023-08-28 | 2023-08-24 | 1.120 | 53,679,718 | -10,000 | 4.47% | 60,121,284 |
| 2023-08-21 | 2023-08-17 | 1.140 | 53,689,718 | -24,000 | 4.47% | 61,206,279 |
| 2023-08-17 | 2023-08-15 | 1.110 | 53,713,718 | -10,000 | 4.48% | 59,622,227 |
| 2023-08-14 | 2023-08-10 | 1.100 | 53,723,718 | -20,000 | 4.48% | 59,096,090 |
| 2023-08-11 | 2023-08-09 | 1.140 | 53,743,718 | -62,000 | 4.48% | 61,267,839 |
| 2023-08-04 | 2023-08-02 | 1.120 | 53,805,718 | -6,000 | 4.48% | 60,262,404 |
| 2023-07-27 | 2023-07-25 | 1.170 | 53,811,718 | -38,000 | 4.48% | 62,959,710 |
| 2023-07-26 | 2023-07-24 | 1.140 | 53,849,718 | -4,000 | 4.49% | 61,388,679 |
| 2023-07-25 | 2023-07-21 | 1.150 | 53,853,718 | +12,000 | 4.49% | 61,931,776 |
| 2023-07-20 | 2023-07-18 | 1.160 | 53,841,718 | -2,000 | 4.49% | 62,456,393 |
| 2023-07-18 | 2023-07-13 | 1.150 | 53,843,718 | -306,000 | 4.49% | 61,920,276 |
| 2023-07-13 | 2023-07-11 | 1.100 | 54,149,718 | -116,000 | 4.51% | 59,564,690 |
| 2023-07-12 | 2023-07-10 | 1.200 | 54,265,718 | -2,000 | 4.52% | 65,118,862 |
| 2023-07-11 | 2023-07-07 | 1.210 | 54,267,718 | -86,000 | 4.52% | 65,663,939 |
| 2023-07-10 | 2023-07-06 | 1.180 | 54,353,718 | -14,000 | 4.53% | 64,137,387 |
| 2023-07-06 | 2023-07-04 | 1.130 | 54,367,718 | +130,000 | 4.53% | 61,435,521 |
| 2023-07-05 | 2023-07-03 | 1.190 | 54,237,718 | -8,000 | 4.52% | 64,542,884 |
| 2023-07-04 | 2023-06-30 | 1.270 | 54,245,718 | -140,000 | 4.52% | 68,892,062 |
| 2023-07-03 | 2023-06-29 | 1.320 | 54,385,718 | -10,000 | 4.53% | 71,789,148 |
| 2023-06-30 | 2023-06-28 | 1.320 | 54,395,718 | -22,000 | 4.53% | 71,802,348 |
| 2023-06-29 | 2023-06-27 | 1.320 | 54,417,718 | -84,000 | 4.53% | 71,831,388 |
| 2023-06-27 | 2023-06-23 | 1.260 | 54,501,718 | -14,000 | 4.54% | 68,672,165 |
| 2023-06-26 | 2023-06-21 | 1.320 | 54,515,718 | -64,000 | 4.54% | 71,960,748 |
| 2023-06-23 | 2023-06-20 | 1.350 | 54,579,718 | -16,000 | 4.55% | 73,682,619 |
| 2023-06-20 | 2023-06-16 | 1.300 | 54,595,718 | -26,000 | 4.55% | 70,974,433 |
| 2023-06-19 | 2023-06-15 | 1.300 | 54,621,718 | -36,000 | 4.55% | 71,008,233 |
| 2023-06-16 | 2023-06-14 | 1.320 | 54,657,718 | -16,000 | 4.55% | 72,148,188 |
| 2023-06-15 | 2023-06-13 | 1.350 | 54,673,718 | -50,000 | 4.56% | 73,809,519 |
| 2023-06-14 | 2023-06-12 | 1.360 | 54,723,718 | -54,000 | 4.56% | 74,424,256 |
| 2023-06-13 | 2023-06-09 | 1.370 | 54,777,718 | -34,278 | 4.56% | 75,045,474 |
| 2023-06-12 | 2023-06-08 | 1.370 | 54,811,996 | -16,000 | 4.57% | 75,092,435 |
| 2023-06-09 | 2023-06-07 | 1.330 | 54,827,996 | +56,000 | 4.57% | 72,921,235 |
| 2023-06-07 | 2023-06-05 | 1.330 | 54,771,996 | +100,000 | 4.56% | 72,846,755 |
| 2023-06-06 | 2023-06-02 | 1.320 | 54,671,996 | +270,000 | 4.56% | 72,167,035 |
| 2023-06-02 | 2023-05-31 | 1.250 | 54,401,996 | -3,449 | 4.53% | 68,002,495 |
| 2023-05-31 | 2023-05-29 | 1.270 | 54,405,445 | -4,000 | 4.53% | 69,094,915 |
| 2023-05-22 | 2023-05-18 | 1.351 | 54,409,445 | +2,060,964 | 4.53% | 73,517,014 |
| 2023-05-02 | 2023-04-27 | 1.351 | 52,348,481 | -5,773 | 4.53% | 70,732,278 |
| 2023-04-19 | 2023-04-17 | 1.289 | 52,354,254 | +5,773 | 4.53% | 67,475,152 |
| 2023-04-18 | 2023-04-14 | 1.299 | 52,348,481 | +3,848 | 4.53% | 68,011,806 |
| 2023-03-20 | 2023-03-16 | 1.403 | 52,344,633 | -26,939 | 4.53% | 73,447,351 |
| 2023-03-17 | 2023-03-15 | 1.393 | 52,371,572 | -11,546 | 4.54% | 72,940,816 |
| 2023-03-03 | 2023-03-01 | 1.372 | 52,383,118 | +25,016 | 4.54% | 71,867,988 |
| 2023-02-27 | 2023-02-23 | 1.382 | 52,358,102 | -125,076 | 4.53% | 72,377,861 |
| 2023-02-22 | 2023-02-20 | 1.466 | 52,483,178 | -1,924 | 4.55% | 76,914,717 |
| 2023-02-20 | 2023-02-16 | 1.434 | 52,485,102 | -1,925 | 4.55% | 75,280,994 |
| 2023-02-16 | 2023-02-14 | 1.455 | 52,487,027 | +19,243 | 4.55% | 76,374,824 |
| 2023-02-14 | 2023-02-10 | 1.507 | 52,467,784 | -1,924 | 4.54% | 79,073,495 |
| 2023-01-30 | 2023-01-26 | 1.621 | 52,469,708 | -5,773 | 4.54% | 85,075,293 |
| 2023-01-20 | 2023-01-18 | 1.466 | 52,475,481 | -2,643,909 | 4.55% | 76,903,437 |
| 2023-01-19 | 2023-01-17 | 1.403 | 55,119,390 | -3,849 | 4.77% | 77,340,750 |
| 2023-01-13 | 2023-01-11 | 1.403 | 55,123,239 | -1,924 | 4.77% | 77,346,151 |
| 2023-01-11 | 2023-01-09 | 1.445 | 55,125,163 | -178,955 | 4.77% | 79,640,669 |
| 2023-01-05 | 2023-01-03 | 1.382 | 55,304,118 | +34,637 | 4.79% | 76,450,322 |
| 2022-12-30 | 2022-12-28 | 1.393 | 55,269,481 | +7,697 | 4.79% | 76,976,896 |
| 2022-12-21 | 2022-12-19 | 1.403 | 55,261,784 | -11,546 | 4.79% | 77,540,550 |
| 2022-12-16 | 2022-12-14 | 1.382 | 55,273,330 | -1,924 | 4.79% | 76,407,762 |
| 2022-12-14 | 2022-12-12 | 1.382 | 55,275,254 | -5,773 | 4.79% | 76,410,422 |
| 2022-12-13 | 2022-12-09 | 1.393 | 55,281,027 | -11,545 | 4.79% | 76,992,977 |
| 2022-12-09 | 2022-12-07 | 1.445 | 55,292,572 | -1,924 | 4.79% | 79,882,528 |
| 2022-12-07 | 2022-12-05 | 1.393 | 55,294,496 | -322,022 | 4.79% | 77,011,736 |
| 2022-11-25 | 2022-11-23 | 1.310 | 55,616,518 | -13,470 | 4.82% | 72,835,742 |
| 2022-11-24 | 2022-11-22 | 1.320 | 55,629,988 | -5,773 | 4.82% | 73,431,584 |
| 2022-11-23 | 2022-11-21 | 1.278 | 55,635,761 | -94,288 | 4.82% | 71,126,159 |
| 2022-11-22 | 2022-11-18 | 1.299 | 55,730,049 | -32,712 | 4.83% | 72,405,182 |
| 2022-11-21 | 2022-11-17 | 1.278 | 55,762,761 | -36,560 | 4.83% | 71,288,519 |
| 2022-11-18 | 2022-11-16 | 1.268 | 55,799,321 | -5,773 | 4.83% | 70,755,296 |
| 2022-11-16 | 2022-11-14 | 1.268 | 55,805,094 | -5,773 | 4.83% | 70,762,617 |
| 2022-11-15 | 2022-11-11 | 1.330 | 55,810,867 | -3,848 | 4.83% | 74,250,426 |
| 2022-11-11 | 2022-11-09 | 1.414 | 55,814,715 | -3,849 | 4.83% | 78,896,517 |
| 2022-11-10 | 2022-11-08 | 1.351 | 55,818,564 | +310,765 | 4.83% | 75,420,989 |
| 2022-11-09 | 2022-11-07 | 1.320 | 55,507,799 | -1,924 | 4.81% | 73,270,295 |
| 2022-11-07 | 2022-11-03 | 1.414 | 55,509,723 | -312,689 | 4.81% | 78,465,397 |
| 2022-11-03 | 2022-11-01 | 1.268 | 55,822,412 | -16,170 | 4.83% | 70,784,577 |
| 2022-11-02 | 2022-10-31 | 1.258 | 55,838,582 | -13,469 | 4.84% | 70,224,711 |
| 2022-11-01 | 2022-10-28 | 1.247 | 55,852,051 | -13,470 | 4.84% | 69,661,141 |
| 2022-10-31 | 2022-10-27 | 1.330 | 55,865,521 | -28,864 | 4.84% | 74,323,137 |
| 2022-10-25 | 2022-10-21 | 1.362 | 55,894,385 | -30,788 | 4.84% | 76,104,386 |
| 2022-10-24 | 2022-10-20 | 1.289 | 55,925,173 | -19,242 | 4.84% | 72,077,420 |
| 2022-10-19 | 2022-10-17 | 1.393 | 55,944,415 | -1,924 | 4.85% | 77,916,914 |
| 2022-10-14 | 2022-10-12 | 1.299 | 55,946,339 | -15,394 | 4.85% | 72,686,188 |
| 2022-10-13 | 2022-10-11 | 1.320 | 55,961,733 | -19,243 | 4.85% | 73,869,488 |
| 2022-10-12 | 2022-10-10 | 1.341 | 55,980,976 | -23,090 | 4.85% | 75,058,587 |
| 2022-10-05 | 2022-09-30 | 1.528 | 56,004,066 | -1,925 | 4.85% | 85,567,157 |
| 2022-09-29 | 2022-09-27 | 1.372 | 56,005,991 | -3,848 | 4.85% | 76,838,456 |
| 2022-09-28 | 2022-09-26 | 1.362 | 56,009,839 | -5,773 | 4.85% | 76,261,586 |
| 2022-09-20 | 2022-09-16 | 1.403 | 56,015,612 | -1,208,424 | 4.85% | 78,598,284 |
| 2022-09-15 | 2022-09-13 | 1.455 | 57,224,036 | -9,621 | 4.96% | 83,267,731 |
| 2022-09-13 | 2022-09-08 | 1.466 | 57,233,657 | -7,697 | 4.96% | 83,876,600 |
| 2022-09-09 | 2022-09-07 | 1.466 | 57,241,354 | -14,324 | 4.96% | 83,887,880 |
| 2022-09-06 | 2022-09-02 | 1.445 | 57,255,678 | -7,697 | 4.96% | 82,718,676 |
| 2022-09-02 | 2022-08-31 | 1.466 | 57,263,375 | -3,849 | 4.96% | 83,920,152 |
| 2022-09-01 | 2022-08-30 | 1.455 | 57,267,224 | -15,394 | 4.96% | 83,330,575 |
| 2022-08-31 | 2022-08-29 | 1.455 | 57,282,618 | -34,636 | 4.96% | 83,352,975 |
| 2022-08-26 | 2022-08-24 | 1.486 | 57,317,254 | -1,924 | 4.96% | 85,190,589 |
| 2022-08-25 | 2022-08-23 | 1.466 | 57,319,178 | -35,434 | 4.96% | 84,001,932 |
| 2022-08-24 | 2022-08-22 | 1.455 | 57,354,612 | -1,925 | 4.97% | 83,457,735 |
| 2022-08-23 | 2022-08-19 | 1.486 | 57,356,537 | -7,697 | 4.97% | 85,248,976 |
| 2022-08-22 | 2022-08-18 | 1.466 | 57,364,234 | -1,924 | 4.97% | 84,067,962 |
| 2022-08-19 | 2022-08-17 | 1.476 | 57,366,158 | -17,318 | 4.97% | 84,667,029 |
| 2022-08-18 | 2022-08-16 | 1.538 | 57,383,476 | +3,848 | 4.97% | 88,271,149 |
| 2022-08-17 | 2022-08-15 | 1.497 | 57,379,628 | -61,575 | 4.97% | 85,879,683 |
| 2022-08-16 | 2022-08-12 | 1.466 | 57,441,203 | -15,394 | 4.98% | 84,180,761 |
| 2022-08-12 | 2022-08-10 | 1.455 | 57,456,597 | -7,697 | 4.98% | 83,606,135 |
| 2022-08-10 | 2022-08-08 | 1.486 | 57,464,294 | -5,773 | 4.98% | 85,409,135 |
| 2022-08-08 | 2022-08-04 | 1.466 | 57,470,067 | -19,242 | 4.98% | 84,223,062 |
| 2022-08-05 | 2022-08-03 | 1.507 | 57,489,309 | -26,940 | 4.98% | 86,641,368 |
| 2022-08-04 | 2022-08-02 | 1.424 | 57,516,249 | -5,772 | 4.98% | 81,899,516 |
| 2022-08-02 | 2022-07-29 | 1.476 | 57,522,021 | -1,925 | 4.98% | 84,897,068 |
| 2022-07-26 | 2022-07-22 | 1.486 | 57,523,946 | -3,848 | 4.98% | 85,497,796 |
| 2022-07-22 | 2022-07-20 | 1.538 | 57,527,794 | -11,546 | 4.98% | 88,493,148 |
| 2022-07-21 | 2022-07-19 | 1.611 | 57,539,340 | -3,848 | 4.98% | 92,697,236 |
| 2022-07-20 | 2022-07-18 | 1.549 | 57,543,188 | -7,697 | 4.98% | 89,114,915 |
| 2022-07-19 | 2022-07-15 | 1.507 | 57,550,885 | -26,940 | 4.98% | 86,734,168 |
| 2022-07-14 | 2022-07-12 | 1.580 | 57,577,825 | -50,030 | 4.99% | 90,963,896 |
| 2022-07-13 | 2022-07-11 | 1.538 | 57,627,855 | -23,091 | 4.99% | 88,647,069 |
| 2022-07-12 | 2022-07-08 | 1.590 | 57,650,946 | +13,470 | 4.99% | 91,678,622 |
| 2022-07-11 | 2022-07-07 | 1.590 | 57,637,476 | -17,318 | 4.99% | 91,657,202 |
| 2022-07-08 | 2022-07-06 | 1.590 | 57,654,794 | +3,848 | 4.99% | 91,684,742 |
| 2022-07-07 | 2022-07-05 | 1.590 | 57,650,946 | -32,712 | 4.99% | 91,678,622 |
| 2022-07-06 | 2022-07-04 | 1.580 | 57,683,658 | -13,470 | 5.00% | 91,131,096 |
| 2022-07-04 | 2022-06-29 | 1.559 | 57,697,128 | -1,924 | 5.00% | 89,953,003 |
| 2022-06-29 | 2022-06-27 | 1.538 | 57,699,052 | -1,031 | 5.00% | 88,756,589 |
| 2022-06-28 | 2022-06-24 | 1.538 | 57,700,083 | -19,246 | 5.00% | 88,758,175 |
| 2022-06-27 | 2022-06-23 | 1.517 | 57,719,329 | -9,622 | 5.00% | 87,587,946 |
| 2022-06-24 | 2022-06-22 | 1.476 | 57,728,951 | -34,636 | 5.00% | 85,202,477 |
| 2022-06-23 | 2022-06-21 | 1.559 | 57,763,587 | -5,773 | 5.00% | 90,056,616 |
| 2022-06-15 | 2022-06-13 | 1.580 | 57,769,360 | +7,697 | 5.00% | 91,266,491 |
| 2022-06-14 | 2022-06-10 | 1.601 | 57,761,663 | +1,924 | 5.00% | 92,455,046 |
| 2022-06-09 | 2022-06-07 | 1.549 | 57,759,739 | +19,243 | 5.00% | 89,450,279 |
| 2022-06-08 | 2022-06-06 | 1.476 | 57,740,496 | +19,242 | 5.00% | 85,219,516 |
| 2022-06-02 | 2022-05-31 | 1.414 | 57,721,254 | -9,621 | 5.00% | 81,591,492 |
| 2022-05-31 | 2022-05-27 | 1.351 | 57,730,875 | -2,459 | 5.00% | 78,004,867 |
| 2022-05-30 | 2022-05-26 | 1.372 | 57,733,334 | +205,894 | 5.00% | 79,208,316 |
| 2022-05-23 | 2022-05-19 | 1.351 | 57,527,440 | -532,067 | 4.98% | 77,729,990 |
| 2022-05-17 | 2022-05-13 | 1.502 | 58,059,507 | +3,415,265 | 5.03% | 87,198,979 |
| 2022-05-13 | 2022-05-11 | 1.447 | 54,644,242 | -18,110 | 5.03% | 79,052,362 |
| 2022-05-11 | 2022-05-06 | 1.579 | 54,662,352 | -5,433 | 5.03% | 86,322,399 |
| 2022-05-10 | 2022-05-05 | 1.546 | 54,667,785 | -3,622 | 5.03% | 84,519,839 |
| 2022-05-06 | 2022-05-04 | 1.568 | 54,671,407 | -54,332 | 5.03% | 85,732,945 |
| 2022-05-05 | 2022-05-03 | 1.480 | 54,725,739 | -12,677 | 5.04% | 80,983,321 |
| 2022-05-04 | 2022-04-29 | 1.546 | 54,738,416 | +7,244 | 5.04% | 84,629,039 |
| 2022-05-03 | 2022-04-28 | 1.491 | 54,731,172 | +7,538 | 5.04% | 81,595,774 |
| 2022-04-29 | 2022-04-27 | 1.513 | 54,723,634 | -1,811 | 5.04% | 82,793,196 |
| 2022-04-28 | 2022-04-26 | 1.513 | 54,725,445 | -1,811 | 5.04% | 82,795,936 |
| 2022-04-25 | 2022-04-21 | 1.502 | 54,727,256 | -1,811 | 5.04% | 82,194,306 |
| 2022-04-22 | 2022-04-20 | 1.502 | 54,729,067 | +3,622 | 5.04% | 82,197,026 |
| 2022-04-21 | 2022-04-19 | 1.458 | 54,725,445 | -65,197 | 5.04% | 79,774,186 |
| 2022-04-20 | 2022-04-14 | 1.447 | 54,790,642 | -3,475 | 5.04% | 79,264,155 |
| 2022-04-19 | 2022-04-13 | 1.447 | 54,794,117 | -3,474 | 5.04% | 79,269,182 |
| 2022-04-14 | 2022-04-12 | 1.447 | 54,797,591 | -4,845 | 5.04% | 79,274,208 |
| 2022-04-13 | 2022-04-11 | 1.469 | 54,802,436 | +3,622 | 5.04% | 80,491,617 |
| 2022-04-08 | 2022-04-06 | 1.469 | 54,798,814 | -4,296 | 5.04% | 80,486,297 |
| 2022-04-06 | 2022-04-01 | 1.458 | 54,803,110 | +9,056 | 5.04% | 79,887,400 |
| 2022-03-30 | 2022-03-28 | 1.535 | 54,794,054 | -16,300 | 5.04% | 84,109,952 |
| 2022-03-29 | 2022-03-25 | 1.535 | 54,810,354 | +10,866 | 5.04% | 84,134,972 |
| 2022-03-21 | 2022-03-17 | 1.502 | 54,799,488 | -6,197 | 5.04% | 82,302,790 |
| 2022-03-18 | 2022-03-16 | 1.535 | 54,805,685 | -12,677 | 5.04% | 84,127,805 |
| 2022-03-17 | 2022-03-15 | 1.546 | 54,818,362 | +7,244 | 5.04% | 84,752,641 |
| 2022-03-15 | 2022-03-11 | 1.612 | 54,811,118 | -1,811 | 5.04% | 88,373,217 |
| 2022-03-14 | 2022-03-10 | 1.701 | 54,812,929 | -1,811 | 5.04% | 93,218,665 |
| 2022-03-07 | 2022-03-03 | 1.745 | 54,814,740 | -5,433 | 5.04% | 95,643,089 |
| 2022-03-04 | 2022-03-02 | 1.745 | 54,820,173 | +12,677 | 5.04% | 95,652,569 |
| 2022-02-24 | 2022-02-22 | 1.701 | 54,807,496 | -9,055 | 5.04% | 93,209,425 |
| 2022-02-23 | 2022-02-21 | 1.712 | 54,816,551 | -1,811 | 5.04% | 93,830,181 |
| 2022-02-22 | 2022-02-18 | 1.712 | 54,818,362 | -3,623 | 5.04% | 93,833,281 |
| 2022-02-21 | 2022-02-17 | 1.668 | 54,821,985 | -24,324 | 5.05% | 91,417,818 |
| 2022-02-18 | 2022-02-16 | 1.690 | 54,846,309 | -5,433 | 5.05% | 92,669,749 |
| 2022-02-17 | 2022-02-15 | 1.712 | 54,851,742 | -7,131 | 5.05% | 93,890,418 |
| 2022-02-09 | 2022-02-07 | 1.690 | 54,858,873 | +36,855 | 5.05% | 92,690,977 |
| 2022-02-08 | 2022-02-04 | 1.767 | 54,822,018 | -10,866 | 5.05% | 96,866,621 |
| 2022-02-07 | 2022-01-31 | 1.745 | 54,832,884 | -5,433 | 5.05% | 95,674,747 |
| 2022-01-28 | 2022-01-26 | 1.634 | 54,838,317 | -5,434 | 5.05% | 89,628,263 |
| 2022-01-27 | 2022-01-25 | 1.679 | 54,843,751 | -7,244 | 5.05% | 92,059,770 |
| 2022-01-26 | 2022-01-24 | 1.690 | 54,850,995 | -7,244 | 5.05% | 92,677,666 |
| 2022-01-25 | 2022-01-21 | 1.712 | 54,858,239 | -5,433 | 5.05% | 93,901,539 |
| 2022-01-24 | 2022-01-20 | 1.679 | 54,863,672 | -52,521 | 5.05% | 92,093,209 |
| 2022-01-21 | 2022-01-19 | 1.612 | 54,916,193 | -12,677 | 5.05% | 88,542,632 |
| 2022-01-20 | 2022-01-18 | 1.557 | 54,928,870 | +3,622 | 5.05% | 85,530,089 |
| 2022-01-18 | 2022-01-14 | 1.546 | 54,925,248 | +338,160 | 5.05% | 84,917,893 |
| 2022-01-14 | 2022-01-12 | 1.590 | 54,587,088 | -18,111 | 5.02% | 86,806,365 |
| 2021-12-30 | 2021-12-28 | 1.347 | 54,605,199 | +21,733 | 5.03% | 73,568,682 |
| 2021-12-29 | 2021-12-24 | 1.380 | 54,583,466 | -164,806 | 5.02% | 75,347,747 |
| 2021-12-28 | 2021-12-22 | 1.303 | 54,748,272 | -166,617 | 5.04% | 71,343,034 |
| 2021-12-23 | 2021-12-21 | 1.303 | 54,914,889 | -190,160 | 5.05% | 71,560,154 |
| 2021-12-22 | 2021-12-20 | 1.325 | 55,105,049 | -99,608 | 5.07% | 73,025,037 |
| 2021-12-21 | 2021-12-17 | 1.336 | 55,204,657 | -3,622 | 5.08% | 73,766,680 |
| 2021-12-20 | 2021-12-16 | 1.358 | 55,208,279 | -21,733 | 5.08% | 74,990,883 |
| 2021-12-17 | 2021-12-15 | 1.336 | 55,230,012 | -70,631 | 5.08% | 73,800,560 |
| 2021-12-15 | 2021-12-13 | 1.358 | 55,300,643 | -3,622 | 5.09% | 75,116,344 |
| 2021-12-13 | 2021-12-09 | 1.369 | 55,304,265 | -10,866 | 5.09% | 75,732,006 |
| 2021-12-09 | 2021-12-07 | 1.336 | 55,315,131 | +3,622 | 5.09% | 73,914,299 |
| 2021-12-08 | 2021-12-06 | 1.336 | 55,311,509 | +9,055 | 5.09% | 73,909,459 |
| 2021-12-02 | 2021-11-30 | 1.325 | 55,302,454 | -150,317 | 5.09% | 73,286,638 |
| 2021-12-01 | 2021-11-29 | 1.369 | 55,452,771 | -144,884 | 5.10% | 75,935,365 |
| 2021-11-22 | 2021-11-18 | 1.391 | 55,597,655 | +7,244 | 5.12% | 77,361,729 |
| 2021-11-19 | 2021-11-17 | 1.458 | 55,590,411 | -4,477 | 5.12% | 81,035,061 |
| 2021-11-09 | 2021-11-05 | 1.458 | 55,594,888 | -10,866 | 5.12% | 81,041,588 |
| 2021-11-08 | 2021-11-04 | 1.502 | 55,605,754 | +495,426 | 5.12% | 83,513,713 |
| 2021-11-05 | 2021-11-03 | 1.425 | 55,110,328 | -7,245 | 5.07% | 78,509,436 |
| 2021-11-03 | 2021-11-01 | 1.425 | 55,117,573 | -10,866 | 5.07% | 78,519,757 |
| 2021-11-02 | 2021-10-29 | 1.469 | 55,128,439 | -481,740 | 5.07% | 80,970,437 |
| 2021-11-01 | 2021-10-28 | 1.425 | 55,610,179 | -3,622 | 5.12% | 79,221,517 |
| 2021-10-29 | 2021-10-27 | 1.469 | 55,613,801 | -499,048 | 5.12% | 81,683,318 |
| 2021-10-28 | 2021-10-26 | 1.447 | 56,112,849 | -5,433 | 5.16% | 81,176,956 |
| 2021-10-27 | 2021-10-25 | 1.447 | 56,118,282 | +498,958 | 5.16% | 81,184,816 |
| 2021-10-26 | 2021-10-22 | 1.469 | 55,619,324 | -106,853 | 5.12% | 81,691,430 |
| 2021-10-25 | 2021-10-21 | 1.403 | 55,726,177 | -6,479,942 | 5.13% | 78,155,963 |
| 2021-10-21 | 2021-10-19 | 1.546 | 62,206,119 | +3,622 | 5.72% | 96,174,578 |
| 2021-10-20 | 2021-10-18 | 1.535 | 62,202,497 | +23,543 | 5.72% | 95,482,057 |
| 2021-10-19 | 2021-10-15 | 1.524 | 62,178,954 | -511,634 | 5.72% | 94,759,257 |
| 2021-10-18 | 2021-10-12 | 1.524 | 62,690,588 | -105,404 | 5.77% | 95,538,975 |
| 2021-10-15 | 2021-10-11 | 1.557 | 62,795,992 | +1,811 | 5.78% | 97,780,035 |
| 2021-10-12 | 2021-10-08 | 1.546 | 62,794,181 | +25,355 | 5.78% | 97,083,759 |
| 2021-10-08 | 2021-10-06 | 1.557 | 62,768,826 | -303,119 | 5.78% | 97,737,734 |
| 2021-10-07 | 2021-10-05 | 1.568 | 63,071,945 | +26,881 | 5.80% | 98,906,246 |
| 2021-10-06 | 2021-10-04 | 1.601 | 63,045,064 | -61,576 | 5.80% | 100,952,770 |
| 2021-10-05 | 2021-09-30 | 1.601 | 63,106,640 | -3,622 | 5.81% | 101,051,371 |
| 2021-09-30 | 2021-09-28 | 1.634 | 63,110,262 | -7,244 | 5.81% | 103,148,009 |
| 2021-09-29 | 2021-09-27 | 1.612 | 63,117,506 | -28,977 | 5.81% | 101,765,796 |
| 2021-09-28 | 2021-09-24 | 1.634 | 63,146,483 | -46,725 | 5.81% | 103,207,208 |
| 2021-09-27 | 2021-09-23 | 1.656 | 63,193,208 | -7,274 | 5.82% | 104,679,300 |
| 2021-09-24 | 2021-09-21 | 1.634 | 63,200,482 | -223,276 | 5.82% | 103,295,465 |
| 2021-09-23 | 2021-09-20 | 1.690 | 63,423,758 | -14,489 | 5.84% | 107,162,430 |
| 2021-09-21 | 2021-09-17 | 1.745 | 63,438,247 | -52,067 | 5.84% | 110,689,751 |
| 2021-09-20 | 2021-09-16 | 1.712 | 63,490,314 | -18,111 | 5.84% | 108,677,170 |
| 2021-09-17 | 2021-09-15 | 1.712 | 63,508,425 | +7,244 | 5.84% | 108,708,171 |
| 2021-09-16 | 2021-09-14 | 1.767 | 63,501,181 | +21,733 | 5.84% | 112,202,087 |
| 2021-09-15 | 2021-09-13 | 1.811 | 63,479,448 | +47,087 | 5.84% | 114,967,778 |
| 2021-09-10 | 2021-09-08 | 1.723 | 63,432,361 | +1,811 | 5.84% | 109,278,475 |
| 2021-09-09 | 2021-09-07 | 1.767 | 63,430,550 | -18,110 | 5.84% | 112,077,287 |
| 2021-09-08 | 2021-09-06 | 1.789 | 63,448,660 | -3,622 | 5.84% | 113,510,652 |
| 2021-09-06 | 2021-09-02 | 1.833 | 63,452,282 | -36,221 | 5.84% | 116,320,024 |
| 2021-09-03 | 2021-09-01 | 1.778 | 63,488,503 | -32,599 | 5.84% | 112,880,809 |
| 2021-09-01 | 2021-08-30 | 1.756 | 63,521,102 | -38,032 | 5.85% | 111,535,803 |
| 2021-08-31 | 2021-08-27 | 1.778 | 63,559,134 | -39,844 | 5.85% | 113,006,389 |
| 2021-08-27 | 2021-08-25 | 1.910 | 63,598,978 | -31,084 | 5.85% | 121,505,347 |
| 2021-08-26 | 2021-08-24 | 1.866 | 63,630,062 | -23,543 | 5.86% | 118,753,987 |
| 2021-08-25 | 2021-08-23 | 1.778 | 63,653,605 | -30,788 | 5.86% | 113,174,355 |
| 2021-08-24 | 2021-08-20 | 1.888 | 63,684,393 | +399,323 | 5.86% | 120,261,959 |
| 2021-08-23 | 2021-08-19 | 1.877 | 63,285,070 | -45,276 | 5.82% | 118,808,999 |
| 2021-08-20 | 2021-08-18 | 1.811 | 63,330,346 | -1,811 | 5.83% | 114,697,739 |
| 2021-08-19 | 2021-08-17 | 1.800 | 63,332,157 | -18,111 | 5.83% | 114,001,623 |
| 2021-08-18 | 2021-08-16 | 1.833 | 63,350,268 | -57,953 | 5.83% | 116,133,013 |
| 2021-08-17 | 2021-08-13 | 1.789 | 63,408,221 | -9,056 | 5.84% | 113,438,306 |
| 2021-08-12 | 2021-08-10 | 1.811 | 63,417,277 | -106,852 | 5.84% | 114,855,180 |
| 2021-08-11 | 2021-08-09 | 1.745 | 63,524,129 | -570,481 | 5.85% | 110,839,601 |
| 2021-08-10 | 2021-08-06 | 1.811 | 64,094,610 | +10,866 | 5.90% | 116,081,900 |
| 2021-08-09 | 2021-08-05 | 1.844 | 64,083,744 | -81,497 | 5.90% | 118,185,310 |
| 2021-08-06 | 2021-08-04 | 1.822 | 64,165,241 | -90,553 | 5.90% | 116,918,416 |
| 2021-08-05 | 2021-08-03 | 1.844 | 64,255,794 | -14,488 | 5.91% | 118,502,610 |
| 2021-08-04 | 2021-08-02 | 1.822 | 64,270,282 | +5,433 | 5.91% | 117,109,816 |
| 2021-08-02 | 2021-07-29 | 1.745 | 64,264,849 | -27,166 | 5.91% | 112,132,041 |
| 2021-07-30 | 2021-07-28 | 1.712 | 64,292,015 | +423,787 | 5.92% | 110,049,452 |
| 2021-07-29 | 2021-07-27 | 1.679 | 63,868,228 | -574,104 | 5.88% | 107,208,101 |
| 2021-07-28 | 2021-07-26 | 1.767 | 64,442,332 | -5,433 | 5.93% | 113,865,034 |
| 2021-07-27 | 2021-07-23 | 1.800 | 64,447,765 | -105,041 | 5.93% | 116,009,783 |
| 2021-07-26 | 2021-07-22 | 1.800 | 64,552,806 | -19,922 | 5.94% | 116,198,863 |
| 2021-07-23 | 2021-07-21 | 1.800 | 64,572,728 | -21,585 | 5.94% | 116,234,724 |
| 2021-07-22 | 2021-07-20 | 1.789 | 64,594,313 | -52,521 | 5.94% | 115,560,243 |
| 2021-07-21 | 2021-07-19 | 1.800 | 64,646,834 | -1,811 | 5.95% | 116,368,119 |
| 2021-07-19 | 2021-07-15 | 1.988 | 64,648,645 | -47,087 | 5.95% | 128,508,271 |
| 2021-07-14 | 2021-07-12 | 1.933 | 64,695,732 | -3,622 | 5.95% | 125,029,596 |
| 2021-07-13 | 2021-07-09 | 1.855 | 64,699,354 | -9,056 | 5.95% | 120,035,132 |
| 2021-07-12 | 2021-07-08 | 1.866 | 64,708,410 | -106,852 | 5.95% | 120,766,528 |
| 2021-07-09 | 2021-07-07 | 1.877 | 64,815,262 | -454,574 | 5.96% | 121,681,723 |
| 2021-07-08 | 2021-07-06 | 1.822 | 65,269,836 | -57,953 | 6.01% | 118,931,149 |
| 2021-07-07 | 2021-07-05 | 1.778 | 65,327,789 | +68,820 | 6.01% | 116,151,008 |
| 2021-07-06 | 2021-07-02 | 1.800 | 65,258,969 | +483,550 | 6.01% | 117,469,998 |
| 2021-07-05 | 2021-06-30 | 1.800 | 64,775,419 | +72,442 | 5.96% | 116,599,580 |
| 2021-06-30 | 2021-06-28 | 1.888 | 64,702,977 | +39,844 | 5.95% | 122,185,458 |
| 2021-06-29 | 2021-06-25 | 1.789 | 64,663,133 | -41,655 | 5.95% | 115,683,363 |
| 2021-06-28 | 2021-06-24 | 1.767 | 64,704,788 | -177,483 | 5.95% | 114,328,775 |
| 2021-06-25 | 2021-06-23 | 1.822 | 64,882,271 | +25,355 | 5.97% | 118,224,949 |
| 2021-06-24 | 2021-06-22 | 1.778 | 64,856,916 | -5,433 | 5.97% | 115,313,809 |
| 2021-06-23 | 2021-06-21 | 1.789 | 64,862,349 | -38,032 | 5.97% | 116,039,764 |
| 2021-06-22 | 2021-06-18 | 1.800 | 64,900,381 | -57,954 | 5.97% | 116,824,518 |
| 2021-06-21 | 2021-06-17 | 1.712 | 64,958,335 | -23,544 | 5.98% | 111,190,000 |
| 2021-06-18 | 2021-06-16 | 1.800 | 64,981,879 | +1,811 | 5.98% | 116,971,220 |
| 2021-06-17 | 2021-06-15 | 1.811 | 64,980,068 | +39,844 | 5.98% | 117,685,555 |
| 2021-06-15 | 2021-06-10 | 1.866 | 64,940,224 | -68,820 | 5.98% | 121,199,167 |
| 2021-06-11 | 2021-06-09 | 1.844 | 65,009,044 | -81,498 | 5.98% | 119,891,778 |
| 2021-06-10 | 2021-06-08 | 1.933 | 65,090,542 | -195,593 | 5.99% | 125,792,598 |
| 2021-06-09 | 2021-06-07 | 1.955 | 65,286,135 | -23,544 | 6.01% | 127,612,546 |
| 2021-06-08 | 2021-06-04 | 2.010 | 65,309,679 | -7,244 | 6.01% | 131,264,741 |
| 2021-06-07 | 2021-06-03 | 2.010 | 65,316,923 | -3,622 | 6.01% | 131,279,301 |
| 2021-06-04 | 2021-06-02 | 2.010 | 65,320,545 | +308,784 | 6.01% | 131,286,580 |
| 2021-06-03 | 2021-06-01 | 2.054 | 65,011,761 | +144,884 | 5.98% | 133,537,740 |
| 2021-06-02 | 2021-05-31 | 1.988 | 64,866,877 | -508,000 | 5.97% | 128,942,072 |
| 2021-06-01 | 2021-05-28 | 1.988 | 65,374,877 | +3,622 | 6.02% | 129,951,872 |
| 2021-05-31 | 2021-05-27 | 1.988 | 65,371,255 | -40,069 | 6.02% | 129,944,672 |
| 2021-05-28 | 2021-05-26 | 2.054 | 65,411,324 | +48,898 | 6.02% | 134,358,465 |
| 2021-05-27 | 2021-05-25 | 1.999 | 65,362,426 | +436,357 | 6.02% | 130,648,939 |
| 2021-05-25 | 2021-05-21 | 2.065 | 64,926,069 | -354,814 | 5.97% | 134,078,723 |
| 2021-05-24 | 2021-05-20 | 2.109 | 65,280,883 | -39,889 | 6.01% | 137,695,116 |
| 2021-05-20 | 2021-05-17 | 2.292 | 65,320,772 | +10,867 | 6.01% | 149,706,723 |
| 2021-05-18 | 2021-05-14 | 2.304 | 65,309,905 | +3,328,976 | 6.01% | 150,441,623 |
| 2021-05-17 | 2021-05-13 | 2.304 | 61,980,929 | +17,191 | 6.01% | 142,773,314 |
| 2021-05-14 | 2021-05-12 | 2.292 | 61,963,738 | +80,842 | 6.01% | 142,012,837 |
| 2021-05-13 | 2021-05-11 | 2.327 | 61,882,896 | -82,561 | 6.00% | 143,987,368 |
| 2021-05-12 | 2021-05-10 | 2.362 | 61,965,457 | +415,168 | 6.01% | 146,342,161 |
| 2021-05-11 | 2021-05-07 | 2.304 | 61,550,289 | -380,785 | 5.97% | 141,781,333 |
| 2021-05-07 | 2021-05-05 | 2.327 | 61,931,074 | +17,191 | 6.00% | 144,099,467 |
| 2021-05-06 | 2021-05-04 | 2.385 | 61,913,883 | -8,596 | 6.00% | 147,660,955 |
| 2021-05-05 | 2021-05-03 | 2.408 | 61,922,479 | -8,595 | 6.00% | 149,122,250 |
| 2021-05-04 | 2021-04-30 | 2.420 | 61,931,074 | -1,719 | 6.00% | 149,863,446 |
| 2021-05-03 | 2021-04-29 | 2.431 | 61,932,793 | +1,719 | 6.00% | 150,588,123 |
| 2021-04-30 | 2021-04-28 | 2.455 | 61,931,074 | +34,382 | 6.00% | 152,024,938 |
| 2021-04-29 | 2021-04-27 | 2.431 | 61,896,692 | -3,438 | 6.00% | 150,500,344 |
| 2021-04-28 | 2021-04-26 | 2.466 | 61,900,130 | -34,382 | 6.00% | 152,669,116 |
| 2021-04-27 | 2021-04-23 | 2.443 | 61,934,512 | -3,439 | 6.00% | 151,312,840 |
| 2021-04-26 | 2021-04-22 | 2.513 | 61,937,951 | -8,595 | 6.00% | 155,644,706 |
| 2021-04-22 | 2021-04-20 | 2.525 | 61,946,546 | -8,596 | 6.01% | 156,386,982 |
| 2021-04-20 | 2021-04-16 | 2.536 | 61,955,142 | -24,068 | 6.01% | 157,129,460 |
| 2021-04-19 | 2021-04-15 | 2.618 | 61,979,210 | +140,968 | 6.01% | 162,237,903 |
| 2021-04-16 | 2021-04-14 | 2.653 | 61,838,242 | -1,719 | 6.00% | 164,027,154 |
| 2021-04-15 | 2021-04-13 | 2.629 | 61,839,961 | +190,822 | 6.00% | 162,592,839 |
| 2021-04-14 | 2021-04-12 | 2.559 | 61,649,139 | +42,978 | 5.98% | 157,787,816 |
| 2021-04-13 | 2021-04-09 | 2.641 | 61,606,161 | -1,719 | 5.97% | 162,694,837 |
| 2021-04-12 | 2021-04-08 | 2.618 | 61,607,880 | -5,157 | 5.97% | 161,265,902 |
| 2021-04-09 | 2021-04-07 | 2.664 | 61,613,037 | -1,719 | 5.97% | 164,146,591 |
| 2021-04-08 | 2021-04-01 | 2.455 | 61,614,756 | +15,472 | 5.97% | 151,248,458 |
| 2021-04-07 | 2021-03-31 | 2.420 | 61,599,284 | -5,157 | 5.97% | 149,060,567 |
| 2021-04-01 | 2021-03-30 | 2.501 | 61,604,441 | +46,416 | 5.97% | 154,089,927 |
| 2021-03-31 | 2021-03-29 | 2.420 | 61,558,025 | -6,877 | 5.97% | 148,960,726 |
| 2021-03-30 | 2021-03-26 | 2.501 | 61,564,902 | -3,438 | 5.97% | 153,991,029 |
| 2021-03-29 | 2021-03-25 | 2.525 | 61,568,340 | +44,697 | 5.97% | 155,432,183 |
| 2021-03-26 | 2021-03-24 | 2.525 | 61,523,643 | +82,518 | 5.96% | 155,319,343 |
| 2021-03-25 | 2021-03-23 | 2.559 | 61,441,125 | +372,018 | 5.96% | 157,255,415 |
| 2021-03-24 | 2021-03-22 | 2.618 | 61,069,107 | -22,349 | 5.92% | 159,855,600 |
| 2021-03-23 | 2021-03-19 | 2.583 | 61,091,456 | -354,826 | 5.92% | 157,781,914 |
| 2021-03-22 | 2021-03-18 | 2.571 | 61,446,282 | +309,957 | 5.96% | 157,983,471 |
| 2021-03-19 | 2021-03-17 | 2.804 | 61,136,325 | -115,181 | 5.93% | 171,411,573 |
| 2021-03-18 | 2021-03-16 | 2.792 | 61,251,506 | -318,553 | 5.94% | 171,021,921 |
| 2021-03-17 | 2021-03-15 | 2.885 | 61,570,059 | +13,753 | 5.97% | 177,641,740 |
| 2021-03-16 | 2021-03-12 | 2.885 | 61,556,306 | +10,315 | 5.97% | 177,602,060 |
| 2021-03-15 | 2021-03-11 | 2.734 | 61,545,991 | -17,192 | 5.97% | 168,264,074 |
| 2021-03-12 | 2021-03-10 | 2.722 | 61,563,183 | -5,157 | 5.97% | 167,594,859 |
| 2021-03-11 | 2021-03-09 | 2.722 | 61,568,340 | +42,978 | 5.97% | 167,608,898 |
| 2021-03-10 | 2021-03-08 | 2.676 | 61,525,362 | -12,034 | 5.96% | 164,628,789 |
| 2021-03-09 | 2021-03-05 | 2.734 | 61,537,396 | -20,629 | 5.97% | 168,240,576 |
| 2021-03-08 | 2021-03-04 | 2.804 | 61,558,025 | +426,185 | 5.97% | 172,593,918 |
| 2021-03-05 | 2021-03-03 | 2.874 | 61,131,840 | -391,803 | 5.93% | 175,666,193 |
| 2021-03-04 | 2021-03-02 | 2.955 | 61,523,643 | -80,798 | 5.96% | 181,802,365 |
| 2021-03-03 | 2021-03-01 | 2.978 | 61,604,441 | +8,595 | 5.97% | 183,474,518 |
| 2021-03-02 | 2021-02-26 | 2.955 | 61,595,846 | -58,450 | 5.97% | 182,015,725 |
| 2021-03-01 | 2021-02-25 | 2.850 | 61,654,296 | +24,068 | 5.98% | 175,732,949 |
| 2021-02-26 | 2021-02-24 | 2.827 | 61,630,228 | -10,315 | 5.97% | 174,230,353 |
| 2021-02-25 | 2021-02-23 | 2.885 | 61,640,543 | +17,191 | 5.98% | 177,845,101 |
| 2021-02-24 | 2021-02-22 | 2.850 | 61,623,352 | +85,956 | 5.97% | 175,644,749 |
| 2021-02-23 | 2021-02-19 | 2.978 | 61,537,396 | +41,259 | 5.97% | 183,274,840 |
| 2021-02-22 | 2021-02-18 | 3.071 | 61,496,137 | -128,934 | 5.96% | 188,875,458 |
| 2021-02-19 | 2021-02-17 | 2.780 | 61,625,071 | +85,956 | 5.97% | 171,348,025 |
| 2021-02-18 | 2021-02-16 | 2.711 | 61,539,115 | -104,866 | 5.97% | 166,813,401 |
| 2021-02-16 | 2021-02-09 | 2.559 | 61,643,981 | -17,277 | 5.98% | 157,774,614 |
| 2021-02-10 | 2021-02-08 | 2.571 | 61,661,258 | -37,993 | 5.98% | 158,536,192 |
| 2021-02-09 | 2021-02-05 | 2.594 | 61,699,251 | -74,180 | 5.98% | 160,069,476 |
| 2021-02-08 | 2021-02-04 | 2.559 | 61,773,431 | -4,642 | 5.99% | 158,105,935 |
| 2021-02-05 | 2021-02-03 | 2.536 | 61,778,073 | -15,472 | 5.99% | 156,680,381 |
| 2021-02-04 | 2021-02-02 | 2.536 | 61,793,545 | -37,820 | 5.99% | 156,719,621 |
| 2021-02-03 | 2021-02-01 | 2.513 | 61,831,365 | -34,383 | 5.99% | 155,376,865 |
| 2021-02-02 | 2021-01-29 | 2.559 | 61,865,748 | -39,539 | 6.00% | 158,342,216 |
| 2021-02-01 | 2021-01-28 | 2.513 | 61,905,287 | -24,068 | 6.00% | 155,562,624 |
| 2021-01-29 | 2021-01-27 | 2.571 | 61,929,355 | -29,225 | 6.00% | 159,225,492 |
| 2021-01-28 | 2021-01-26 | 2.583 | 61,958,580 | +3,438 | 6.01% | 160,021,449 |
| 2021-01-27 | 2021-01-25 | 2.559 | 61,955,142 | -1,719 | 6.01% | 158,571,015 |
| 2021-01-26 | 2021-01-22 | 2.583 | 61,956,861 | +44,697 | 6.01% | 160,017,009 |
| 2021-01-22 | 2021-01-20 | 2.629 | 61,912,164 | +3,438 | 6.00% | 162,782,679 |
| 2021-01-21 | 2021-01-19 | 2.536 | 61,908,726 | -144,406 | 6.00% | 157,011,741 |
| 2021-01-20 | 2021-01-18 | 2.548 | 62,053,132 | -17,191 | 6.02% | 158,099,898 |
| 2021-01-19 | 2021-01-15 | 2.559 | 62,070,323 | +18,910 | 6.02% | 158,865,815 |
| 2021-01-18 | 2021-01-14 | 2.571 | 62,051,413 | +18,911 | 6.02% | 159,539,313 |
| 2021-01-15 | 2021-01-13 | 2.548 | 62,032,502 | -70,484 | 6.01% | 158,047,337 |
| 2021-01-14 | 2021-01-12 | 2.548 | 62,102,986 | -20,630 | 6.02% | 158,226,917 |
| 2021-01-13 | 2021-01-11 | 2.571 | 62,123,616 | -20,629 | 6.02% | 159,724,953 |
| 2021-01-12 | 2021-01-08 | 2.606 | 62,144,245 | -80,799 | 6.02% | 161,946,924 |
| 2021-01-11 | 2021-01-07 | 2.571 | 62,225,044 | +63,608 | 6.03% | 159,985,733 |
| 2021-01-08 | 2021-01-06 | 2.641 | 62,161,436 | +27,506 | 6.03% | 164,161,255 |
| 2021-01-07 | 2021-01-05 | 2.641 | 62,133,930 | -36,102 | 6.02% | 164,088,615 |
| 2021-01-06 | 2021-01-04 | 2.676 | 62,170,032 | +299,127 | 6.03% | 166,353,788 |
| 2021-01-05 | 2020-12-31 | 2.699 | 61,870,905 | +12,034 | 6.00% | 166,992,983 |
| 2021-01-04 | 2020-12-29 | 2.687 | 61,858,871 | +10,315 | 6.00% | 166,240,845 |
| 2020-12-30 | 2020-12-28 | 2.699 | 61,848,556 | -20,630 | 6.00% | 166,932,662 |
| 2020-12-29 | 2020-12-24 | 2.722 | 61,869,186 | -159,878 | 6.00% | 168,427,898 |
| 2020-12-28 | 2020-12-22 | 2.711 | 62,029,064 | -32,663 | 6.01% | 168,141,500 |
| 2020-12-23 | 2020-12-21 | 2.734 | 62,061,727 | -13,753 | 6.02% | 169,674,074 |
| 2020-12-22 | 2020-12-18 | 2.734 | 62,075,480 | +25,786 | 6.02% | 169,711,674 |
| 2020-12-21 | 2020-12-17 | 2.757 | 62,049,694 | +17,192 | 6.02% | 171,084,931 |
| 2020-12-18 | 2020-12-16 | 2.815 | 62,032,502 | +73,922 | 6.01% | 174,645,915 |
| 2020-12-17 | 2020-12-15 | 2.815 | 61,958,580 | +273,340 | 6.01% | 174,437,796 |
| 2020-12-16 | 2020-12-14 | 2.583 | 61,685,240 | -163,316 | 5.98% | 159,315,489 |
| 2020-12-15 | 2020-12-11 | 2.559 | 61,848,556 | -106,586 | 6.00% | 158,298,214 |
| 2020-12-14 | 2020-12-10 | 2.513 | 61,955,142 | -3,438 | 6.01% | 155,687,906 |
| 2020-12-11 | 2020-12-09 | 2.583 | 61,958,580 | +3,438 | 6.01% | 160,021,449 |
| 2020-12-10 | 2020-12-08 | 2.571 | 61,955,142 | -84,237 | 6.01% | 159,291,792 |
| 2020-12-09 | 2020-12-07 | 2.606 | 62,039,379 | -1,719 | 6.01% | 161,673,645 |
| 2020-12-08 | 2020-12-04 | 2.606 | 62,041,098 | -153,002 | 6.01% | 161,678,124 |
| 2020-12-07 | 2020-12-03 | 2.548 | 62,194,100 | +46,417 | 6.03% | 158,459,058 |
| 2020-12-04 | 2020-12-02 | 2.594 | 62,147,683 | +13,753 | 6.03% | 161,232,866 |
| 2020-12-03 | 2020-12-01 | 2.536 | 62,133,930 | -8,411 | 6.02% | 157,582,899 |
| 2020-12-02 | 2020-11-30 | 2.606 | 62,142,341 | -84,237 | 6.02% | 161,941,962 |
| 2020-12-01 | 2020-11-27 | 2.618 | 62,226,578 | +1,719 | 6.03% | 162,885,418 |
| 2020-11-30 | 2020-11-26 | 2.618 | 62,224,859 | +10,315 | 6.03% | 162,880,918 |
| 2020-11-26 | 2020-11-24 | 2.629 | 62,214,544 | +46,416 | 6.03% | 163,577,712 |
| 2020-11-25 | 2020-11-23 | 2.594 | 62,168,128 | -73,922 | 6.03% | 161,285,907 |
| 2020-11-23 | 2020-11-19 | 2.664 | 62,242,050 | +3,438 | 6.03% | 165,822,378 |
| 2020-11-20 | 2020-11-18 | 2.653 | 62,238,612 | +46,416 | 6.03% | 165,089,143 |
| 2020-11-17 | 2020-11-13 | 2.664 | 62,192,196 | +6,877 | 6.03% | 165,689,559 |
| 2020-11-16 | 2020-11-12 | 2.653 | 62,185,319 | +8,595 | 6.03% | 164,947,783 |
| 2020-11-13 | 2020-11-11 | 2.594 | 62,176,724 | +104,867 | 6.03% | 161,308,208 |
| 2020-11-12 | 2020-11-10 | 2.641 | 62,071,857 | +36,101 | 6.02% | 163,924,687 |
| 2020-11-11 | 2020-11-09 | 2.839 | 62,035,756 | -318,037 | 6.01% | 176,098,507 |
| 2020-11-10 | 2020-11-06 | 2.827 | 62,353,793 | +18,910 | 6.05% | 176,275,891 |
| 2020-11-09 | 2020-11-05 | 2.792 | 62,334,883 | -10,314 | 6.04% | 174,046,847 |
| 2020-11-06 | 2020-11-04 | 2.780 | 62,345,197 | +12,033 | 6.22% | 173,350,329 |
| 2020-11-05 | 2020-11-03 | 2.769 | 62,333,164 | -34,382 | 6.22% | 172,591,696 |
| 2020-11-04 | 2020-11-02 | 2.757 | 62,367,546 | +8,596 | 6.22% | 171,961,320 |
| 2020-11-03 | 2020-10-30 | 2.722 | 62,358,950 | -27,506 | 6.22% | 169,761,194 |
| 2020-11-02 | 2020-10-29 | 2.734 | 62,386,456 | +53,292 | 6.22% | 170,561,869 |
| 2020-10-30 | 2020-10-28 | 2.792 | 62,333,164 | +13,753 | 6.22% | 174,042,047 |
| 2020-10-29 | 2020-10-27 | 2.792 | 62,319,411 | +34,383 | 6.22% | 174,003,647 |
| 2020-10-28 | 2020-10-23 | 2.746 | 62,285,028 | -1,031,472 | 6.21% | 171,009,184 |
| 2020-10-27 | 2020-10-22 | 2.734 | 63,316,500 | +5,298,328 | 6.32% | 173,104,569 |
| 2020-10-23 | 2020-10-21 | 2.804 | 58,018,172 | -63,607 | 5.79% | 162,669,021 |
| 2020-10-22 | 2020-10-20 | 2.827 | 58,081,779 | +6,876 | 5.79% | 164,198,790 |
| 2020-10-21 | 2020-10-19 | 2.780 | 58,074,903 | +37,821 | 5.79% | 161,476,811 |
| 2020-10-20 | 2020-10-16 | 2.780 | 58,037,082 | +8,595 | 5.79% | 161,371,650 |
| 2020-10-19 | 2020-10-15 | 2.780 | 58,028,487 | -1,339,194 | 5.79% | 161,347,751 |
| 2020-10-16 | 2020-10-14 | 2.815 | 59,367,681 | -366,173 | 5.92% | 167,143,395 |
| 2020-10-15 | 2020-10-12 | 2.780 | 59,733,854 | -92,832 | 5.96% | 166,089,511 |
| 2020-10-14 | 2020-10-09 | 2.769 | 59,826,686 | +94,551 | 5.97% | 165,651,614 |
| 2020-10-12 | 2020-10-08 | 2.746 | 59,732,135 | +29,225 | 5.96% | 163,999,985 |
| 2020-10-09 | 2020-10-07 | 2.711 | 59,702,910 | +5,158 | 5.96% | 161,836,020 |
| 2020-10-07 | 2020-10-05 | 2.746 | 59,697,752 | -41,259 | 5.95% | 163,905,584 |
| 2020-10-06 | 2020-09-30 | 2.699 | 59,739,011 | +85,956 | 5.96% | 161,238,883 |
| 2020-10-05 | 2020-09-29 | 2.653 | 59,653,055 | +118,619 | 5.95% | 158,230,903 |
| 2020-09-30 | 2020-09-28 | 2.618 | 59,534,436 | -8,596 | 5.94% | 155,838,418 |
| 2020-09-29 | 2020-09-25 | 2.618 | 59,543,032 | -292,250 | 5.94% | 155,860,919 |
| 2020-09-28 | 2020-09-24 | 2.594 | 59,835,282 | -202,856 | 5.97% | 155,233,687 |
| 2020-09-25 | 2020-09-23 | 2.676 | 60,038,138 | -41,259 | 5.99% | 160,649,293 |
| 2020-09-24 | 2020-09-22 | 2.641 | 60,079,397 | -297,408 | 5.99% | 158,662,828 |
| 2020-09-23 | 2020-09-21 | 2.629 | 60,376,805 | -287,093 | 6.02% | 158,745,833 |
| 2020-09-22 | 2020-09-18 | 2.583 | 60,663,898 | -10,705,582 | 6.05% | 156,677,652 |
| 2020-09-21 | 2020-09-17 | 2.815 | 71,369,480 | +99,709 | 7.12% | 200,933,184 |
| 2020-09-18 | 2020-09-16 | 2.815 | 71,269,771 | -42,215 | 7.11% | 200,652,464 |
| 2020-09-17 | 2020-09-15 | 2.839 | 71,311,986 | -46,416 | 7.11% | 202,430,583 |
| 2020-09-16 | 2020-09-14 | 2.792 | 71,358,402 | -42,951 | 7.12% | 199,241,648 |
| 2020-09-14 | 2020-09-10 | 2.792 | 71,401,353 | +429,780 | 7.12% | 199,361,573 |
| 2020-09-08 | 2020-09-04 | 2.815 | 70,971,573 | +75,641 | 7.08% | 199,812,920 |
| 2020-09-07 | 2020-09-03 | 2.839 | 70,895,932 | -82,517 | 7.07% | 201,249,547 |
| 2020-09-04 | 2020-09-02 | 2.850 | 70,978,449 | +68,764 | 7.08% | 202,309,538 |
| 2020-09-03 | 2020-09-01 | 2.804 | 70,909,685 | -3,438 | 7.07% | 198,813,727 |
| 2020-09-02 | 2020-08-31 | 2.769 | 70,913,123 | +5,158 | 7.07% | 196,348,387 |
| 2020-09-01 | 2020-08-28 | 2.746 | 70,907,965 | +85,956 | 7.07% | 194,684,239 |
| 2020-08-31 | 2020-08-27 | 2.769 | 70,822,009 | +34,382 | 7.06% | 196,096,105 |
| 2020-08-28 | 2020-08-26 | 2.815 | 70,787,627 | +8,596 | 7.06% | 199,295,039 |
| 2020-08-27 | 2020-08-25 | 2.839 | 70,779,031 | -42,978 | 7.06% | 200,917,704 |
| 2020-08-26 | 2020-08-24 | 2.850 | 70,822,009 | -342,105 | 7.06% | 201,863,638 |
| 2020-08-25 | 2020-08-21 | 2.815 | 71,164,114 | -46,417 | 7.10% | 200,354,998 |
| 2020-08-24 | 2020-08-20 | 2.734 | 71,210,531 | +97,990 | 7.10% | 194,686,508 |
| 2020-08-21 | 2020-08-19 | 2.885 | 71,112,541 | +89,395 | 7.09% | 205,173,679 |
| 2020-08-20 | 2020-08-18 | 3.048 | 71,023,146 | +884,597 | 7.08% | 216,483,582 |
| 2020-08-19 | 2020-08-17 | 3.036 | 70,138,549 | +237,238 | 7.00% | 212,971,286 |
| 2020-08-18 | 2020-08-14 | 2.967 | 69,901,311 | -273,340 | 6.97% | 207,371,596 |
| 2020-08-17 | 2020-08-13 | 2.932 | 70,174,651 | -8,595 | 7.00% | 205,733,290 |
| 2020-08-14 | 2020-08-12 | 2.862 | 70,183,246 | -48,136 | 7.00% | 200,859,476 |
| 2020-08-13 | 2020-08-11 | 2.932 | 70,231,382 | -18,910 | 7.01% | 205,899,610 |
| 2020-08-12 | 2020-08-10 | 2.955 | 70,250,292 | -274,310 | 7.01% | 207,589,613 |
| 2020-08-11 | 2020-08-07 | 2.885 | 70,524,602 | -20,629 | 7.03% | 203,477,360 |
| 2020-08-10 | 2020-08-06 | 2.943 | 70,545,231 | +18,910 | 7.04% | 207,640,444 |
| 2020-08-07 | 2020-08-05 | 3.002 | 70,526,321 | -12,034 | 7.03% | 211,687,251 |
| 2020-08-05 | 2020-08-03 | 3.083 | 70,538,355 | -6,876 | 7.04% | 217,467,804 |
| 2020-08-04 | 2020-07-31 | 3.176 | 70,545,231 | +13,753 | 7.04% | 224,054,709 |
| 2020-08-03 | 2020-07-30 | 3.095 | 70,531,478 | -25,787 | 7.04% | 218,267,156 |
| 2020-07-31 | 2020-07-29 | 3.060 | 70,557,265 | -3,438 | 7.04% | 215,884,397 |
| 2020-07-29 | 2020-07-27 | 2.746 | 70,560,703 | -24,068 | 7.04% | 193,730,799 |
| 2020-07-28 | 2020-07-24 | 2.769 | 70,584,771 | -36,101 | 7.04% | 195,439,227 |
| 2020-07-27 | 2020-07-23 | 2.908 | 70,620,872 | -72,203 | 7.04% | 205,398,304 |
| 2020-07-24 | 2020-07-22 | 2.978 | 70,693,075 | -128,934 | 7.05% | 210,542,903 |
| 2020-07-23 | 2020-07-21 | 3.060 | 70,822,009 | -232,082 | 7.06% | 216,694,436 |
| 2020-07-22 | 2020-07-20 | 3.095 | 71,054,091 | +8,596 | 7.09% | 219,884,438 |
| 2020-07-21 | 2020-07-17 | 3.234 | 71,045,495 | -8,596 | 7.09% | 229,776,235 |
| 2020-07-20 | 2020-07-16 | 3.281 | 71,054,091 | +269,902 | 7.09% | 233,110,569 |
| 2020-07-17 | 2020-07-15 | 3.316 | 70,784,189 | -6,412 | 7.06% | 234,695,568 |
| 2020-07-16 | 2020-07-14 | 3.269 | 70,790,601 | +137,530 | 7.06% | 231,422,557 |
| 2020-07-15 | 2020-07-13 | 3.351 | 70,653,071 | +27,505 | 7.05% | 236,726,730 |
| 2020-07-14 | 2020-07-10 | 3.444 | 70,625,566 | -22,348 | 7.04% | 243,207,756 |
| 2020-07-13 | 2020-07-09 | 3.479 | 70,647,914 | -56,731 | 7.05% | 245,750,438 |
| 2020-07-10 | 2020-07-08 | 3.432 | 70,704,645 | -99,709 | 7.05% | 242,657,507 |
| 2020-07-09 | 2020-07-07 | 3.467 | 70,804,354 | -36,102 | 7.06% | 245,470,890 |
| 2020-07-08 | 2020-07-06 | 3.525 | 70,840,456 | -6,876 | 7.07% | 249,716,791 |
| 2020-07-07 | 2020-07-03 | 3.653 | 70,847,332 | -422,904 | 7.07% | 258,807,535 |
| 2020-07-06 | 2020-07-02 | 3.583 | 71,270,236 | -835,492 | 7.11% | 255,377,530 |
| 2020-07-03 | 2020-06-30 | 3.292 | 72,105,728 | -326,633 | 7.19% | 237,399,593 |
| 2020-07-02 | 2020-06-29 | 3.316 | 72,432,361 | -44,697 | 7.22% | 240,160,329 |
| 2020-06-30 | 2020-06-26 | 3.351 | 72,477,058 | -133,163 | 7.23% | 242,838,092 |
| 2020-06-29 | 2020-06-24 | 3.351 | 72,610,221 | -39,540 | 7.24% | 243,284,262 |
| 2020-06-26 | 2020-06-23 | 3.316 | 72,649,761 | +22,349 | 7.25% | 240,881,151 |
| 2020-06-24 | 2020-06-22 | 3.281 | 72,627,412 | +82,518 | 7.24% | 238,272,239 |
| 2020-06-23 | 2020-06-19 | 3.316 | 72,544,894 | +84,236 | 7.24% | 240,533,449 |
| 2020-06-22 | 2020-06-18 | 3.141 | 72,460,658 | -70,483 | 7.23% | 227,609,197 |
| 2020-06-19 | 2020-06-17 | 3.141 | 72,531,141 | +65,326 | 7.23% | 227,830,594 |
| 2020-06-18 | 2020-06-16 | 3.141 | 72,465,815 | +297,408 | 7.23% | 227,625,396 |
| 2020-06-17 | 2020-06-15 | 3.013 | 72,168,407 | -108,305 | 7.20% | 217,455,628 |
| 2020-06-16 | 2020-06-12 | 2.978 | 72,276,712 | -378,206 | 7.21% | 215,259,398 |
| 2020-06-15 | 2020-06-11 | 3.141 | 72,654,918 | -240,677 | 7.25% | 228,219,395 |
| 2020-06-12 | 2020-06-10 | 3.048 | 72,895,595 | +27,506 | 7.27% | 222,190,939 |
| 2020-06-11 | 2020-06-09 | 3.025 | 72,868,089 | -191,177 | 7.27% | 220,411,625 |
| 2020-06-10 | 2020-06-08 | 2.978 | 73,059,266 | -3,438 | 7.29% | 217,590,053 |
| 2020-06-09 | 2020-06-05 | 2.967 | 73,062,704 | -6,876 | 7.29% | 216,750,291 |
| 2020-06-08 | 2020-06-04 | 2.897 | 73,069,580 | -17,191 | 7.29% | 211,670,203 |
| 2020-06-05 | 2020-06-03 | 2.874 | 73,086,771 | +20,629 | 7.29% | 210,019,440 |
| 2020-06-03 | 2020-06-01 | 2.957 | 73,066,142 | +2,708,322 | 7.29% | 216,088,282 |
| 2020-06-02 | 2020-05-29 | 2.764 | 70,357,820 | -310,214 | 7.31% | 194,434,101 |
| 2020-06-01 | 2020-05-28 | 2.788 | 70,668,034 | -158,408 | 7.34% | 197,004,461 |
| 2020-05-29 | 2020-05-27 | 2.776 | 70,826,442 | -478,523 | 7.36% | 196,587,601 |
| 2020-05-28 | 2020-05-26 | 2.776 | 71,304,965 | -194,709 | 7.41% | 197,915,801 |
| 2020-05-27 | 2020-05-25 | 2.739 | 71,499,674 | -11,551 | 7.43% | 195,856,377 |
| 2020-05-26 | 2020-05-22 | 2.800 | 71,511,225 | -199,660 | 7.43% | 200,221,823 |
| 2020-05-25 | 2020-05-21 | 2.885 | 71,710,885 | +80,854 | 7.45% | 206,865,113 |
| 2020-05-22 | 2020-05-20 | 2.909 | 71,630,031 | -70,953 | 7.44% | 208,368,275 |
| 2020-05-21 | 2020-05-19 | 2.848 | 71,700,984 | -102,305 | 7.45% | 204,229,368 |
| 2020-05-20 | 2020-05-18 | 2.921 | 71,803,289 | +14,851 | 7.46% | 209,742,575 |
| 2020-05-19 | 2020-05-15 | 2.982 | 71,788,438 | -118,806 | 7.46% | 214,049,800 |
| 2020-05-18 | 2020-05-14 | 2.957 | 71,907,244 | -70,953 | 7.47% | 212,660,918 |
| 2020-05-15 | 2020-05-13 | 2.982 | 71,978,197 | +80,854 | 7.48% | 214,615,599 |
| 2020-05-14 | 2020-05-12 | 2.836 | 71,897,343 | -58,986 | 7.47% | 203,917,225 |
| 2020-05-13 | 2020-05-11 | 2.970 | 71,956,329 | -11,550 | 7.48% | 213,678,240 |
| 2020-05-12 | 2020-05-08 | 2.994 | 71,967,879 | +4,950 | 7.48% | 215,457,131 |
| 2020-05-11 | 2020-05-07 | 2.897 | 71,962,929 | +57,753 | 7.48% | 208,464,423 |
| 2020-05-08 | 2020-05-06 | 2.824 | 71,905,176 | -211,211 | 7.47% | 203,067,905 |
| 2020-05-07 | 2020-05-05 | 2.764 | 72,116,387 | -526,850 | 7.49% | 199,293,908 |
| 2020-05-06 | 2020-05-04 | 2.679 | 72,643,237 | -3,001,494 | 7.55% | 194,586,487 |
| 2020-05-05 | 2020-04-29 | 2.424 | 75,644,731 | -343,216 | 7.86% | 183,372,368 |
| 2020-05-04 | 2020-04-28 | 2.436 | 75,987,947 | -546,177 | 7.90% | 185,125,389 |
| 2020-04-29 | 2020-04-27 | 2.364 | 76,534,124 | -40,845 | 7.95% | 180,890,160 |
| 2020-04-27 | 2020-04-23 | 2.327 | 76,574,969 | +16,571 | 7.96% | 178,202,287 |
| 2020-04-24 | 2020-04-22 | 2.242 | 76,558,398 | -270,613 | 7.96% | 171,668,171 |
| 2020-04-23 | 2020-04-21 | 2.254 | 76,829,011 | -95,705 | 7.98% | 173,206,187 |
| 2020-04-22 | 2020-04-20 | 2.242 | 76,924,716 | -255,762 | 7.99% | 172,489,572 |
| 2020-04-21 | 2020-04-17 | 2.182 | 77,180,478 | -1,323,363 | 8.02% | 168,385,691 |
| 2020-04-20 | 2020-04-16 | 2.206 | 78,503,841 | -740,844 | 8.16% | 173,175,922 |
| 2020-04-17 | 2020-04-15 | 2.194 | 79,244,685 | -1,424,018 | 8.24% | 173,849,695 |
| 2020-04-16 | 2020-04-14 | 2.194 | 80,668,703 | -727,685 | 8.38% | 176,973,754 |
| 2020-04-15 | 2020-04-09 | 2.085 | 81,396,388 | +169,958 | 8.46% | 169,690,995 |
| 2020-04-14 | 2020-04-08 | 2.145 | 81,226,430 | +266,711 | 8.44% | 174,259,253 |
| 2020-04-09 | 2020-04-07 | 1.891 | 80,959,719 | -1,650 | 8.41% | 153,080,124 |
| 2020-04-08 | 2020-04-06 | 1.757 | 80,961,369 | -419,597 | 8.41% | 142,288,913 |
| 2020-04-07 | 2020-04-03 | 1.673 | 81,380,966 | -72,604 | 8.46% | 136,121,630 |
| 2020-04-06 | 2020-04-02 | 1.697 | 81,453,570 | -16,445 | 8.46% | 138,217,608 |
| 2020-04-03 | 2020-04-01 | 1.721 | 81,470,015 | -254,112 | 8.47% | 140,220,450 |
| 2020-04-02 | 2020-03-31 | 1.733 | 81,724,127 | -51,152 | 8.49% | 141,648,357 |
| 2020-04-01 | 2020-03-30 | 1.709 | 81,775,279 | -18,151 | 8.50% | 139,754,681 |
| 2020-03-31 | 2020-03-27 | 1.757 | 81,793,430 | -29,702 | 8.50% | 143,751,253 |
| 2020-03-30 | 2020-03-26 | 1.685 | 81,823,132 | +34,652 | 8.50% | 137,852,966 |
| 2020-03-27 | 2020-03-25 | 1.709 | 81,788,480 | -8,768 | 8.50% | 139,777,241 |
| 2020-03-26 | 2020-03-24 | 1.673 | 81,797,248 | -47,852 | 8.50% | 136,817,923 |
| 2020-03-25 | 2020-03-23 | 1.576 | 81,845,100 | -86,881 | 8.51% | 128,961,849 |
| 2020-03-24 | 2020-03-20 | 1.733 | 81,931,981 | -6,600 | 8.51% | 142,008,620 |
| 2020-03-23 | 2020-03-19 | 1.648 | 81,938,581 | -125,881 | 8.52% | 135,068,029 |
| 2020-03-20 | 2020-03-18 | 1.782 | 82,064,462 | -146,857 | 8.53% | 146,216,935 |
| 2020-03-19 | 2020-03-17 | 1.818 | 82,211,319 | -282,164 | 8.54% | 149,467,954 |
| 2020-03-18 | 2020-03-16 | 1.891 | 82,493,483 | -36,302 | 8.57% | 155,980,193 |
| 2020-03-17 | 2020-03-13 | 1.879 | 82,529,785 | -138,606 | 8.58% | 155,048,521 |
| 2020-03-16 | 2020-03-12 | 1.939 | 82,668,391 | -24,751 | 8.59% | 160,318,884 |
| 2020-03-13 | 2020-03-11 | 1.976 | 82,693,142 | -42,902 | 8.59% | 163,373,763 |
| 2020-03-12 | 2020-03-10 | 1.939 | 82,736,044 | -70,451 | 8.60% | 160,450,084 |
| 2020-03-11 | 2020-03-09 | 1.915 | 82,806,495 | -18,150 | 8.61% | 158,579,376 |
| 2020-03-10 | 2020-03-06 | 2.024 | 82,824,645 | -23,271 | 8.61% | 167,649,116 |
| 2020-03-09 | 2020-03-05 | 2.048 | 82,847,916 | -7,016 | 8.61% | 169,704,558 |
| 2020-03-06 | 2020-03-04 | 2.036 | 82,854,932 | +9,901 | 8.61% | 168,714,676 |
| 2020-03-05 | 2020-03-03 | 2.061 | 82,845,031 | -4,433 | 8.61% | 170,702,783 |
| 2020-03-03 | 2020-02-28 | 2.097 | 82,849,464 | -16,501 | 8.61% | 173,724,480 |
| 2020-02-27 | 2020-02-25 | 2.121 | 82,865,965 | -13,201 | 8.61% | 175,767,856 |
| 2020-02-21 | 2020-02-19 | 2.157 | 82,879,166 | +39,602 | 8.61% | 178,809,500 |
| 2020-02-18 | 2020-02-14 | 2.170 | 82,839,564 | -1,650 | 8.61% | 179,728,128 |
| 2020-02-14 | 2020-02-12 | 2.218 | 82,841,214 | +15,438 | 8.61% | 183,748,059 |
| 2020-02-12 | 2020-02-10 | 2.170 | 82,825,776 | -1,650 | 8.61% | 179,698,213 |
| 2020-02-11 | 2020-02-07 | 2.170 | 82,827,426 | -162,042 | 8.61% | 179,701,793 |
| 2020-02-10 | 2020-02-06 | 2.218 | 82,989,468 | +12,623,202 | 8.62% | 184,076,897 |
| 2020-02-05 | 2020-02-03 | 2.157 | 70,366,266 | +64,061 | 7.31% | 151,813,266 |
| 2020-02-04 | 2020-01-31 | 2.170 | 70,302,205 | +39,602 | 7.31% | 152,527,163 |
| 2020-02-03 | 2020-01-30 | 2.121 | 70,262,603 | -4,950 | 7.30% | 149,034,735 |
| 2020-01-30 | 2020-01-24 | 2.327 | 70,267,553 | +3,300 | 7.30% | 163,523,914 |
| 2020-01-29 | 2020-01-22 | 2.412 | 70,264,253 | +11,551 | 7.30% | 169,477,764 |
| 2020-01-23 | 2020-01-21 | 2.388 | 70,252,702 | -8,553 | 7.30% | 167,746,888 |
| 2020-01-22 | 2020-01-20 | 2.448 | 70,261,255 | +47,853 | 7.30% | 172,025,365 |
| 2020-01-21 | 2020-01-17 | 2.424 | 70,213,402 | +14,850 | 7.30% | 170,206,141 |
| 2020-01-20 | 2020-01-16 | 2.436 | 70,198,552 | +2,135,817 | 7.30% | 171,020,994 |
| 2020-01-17 | 2020-01-15 | 2.460 | 68,062,735 | -4,950 | 7.07% | 167,467,543 |
| 2020-01-14 | 2020-01-10 | 2.497 | 68,067,685 | -28,052 | 7.07% | 169,954,792 |
| 2020-01-09 | 2020-01-07 | 2.460 | 68,095,737 | -140,257 | 7.08% | 167,548,744 |
| 2020-01-03 | 2019-12-31 | 2.412 | 68,235,994 | -1,219,408 | 7.09% | 164,585,592 |
| 2020-01-02 | 2019-12-27 | 2.424 | 69,455,402 | -615,740 | 7.22% | 168,368,654 |
| 2019-12-30 | 2019-12-24 | 2.485 | 70,071,142 | -1,028,000 | 7.28% | 174,107,817 |
| 2019-12-27 | 2019-12-20 | 2.412 | 71,099,142 | -552,776 | 7.39% | 171,491,521 |
| 2019-12-23 | 2019-12-19 | 2.497 | 71,651,918 | -194,709 | 7.45% | 178,904,084 |
| 2019-12-20 | 2019-12-18 | 2.448 | 71,846,627 | +226,060 | 7.47% | 175,906,938 |
| 2019-12-19 | 2019-12-17 | 2.460 | 71,620,567 | +328,366 | 7.44% | 176,221,546 |
| 2019-12-18 | 2019-12-16 | 2.473 | 71,292,201 | +361,367 | 7.41% | 176,277,712 |
| 2019-12-17 | 2019-12-13 | 2.436 | 70,930,834 | +330,016 | 7.37% | 172,805,014 |
| 2019-12-16 | 2019-12-12 | 2.339 | 70,600,818 | +349,817 | 7.34% | 165,155,202 |
| 2019-12-13 | 2019-12-11 | 2.436 | 70,251,001 | +1,066 | 7.30% | 171,148,773 |
| 2019-12-12 | 2019-12-10 | 2.424 | 70,249,935 | -26,401 | 7.30% | 170,294,702 |
| 2019-12-11 | 2019-12-09 | 2.400 | 70,276,336 | +13,200 | 7.30% | 168,655,114 |
| 2019-12-10 | 2019-12-06 | 2.436 | 70,263,136 | +1,650 | 7.30% | 171,178,336 |
| 2019-12-09 | 2019-12-05 | 2.424 | 70,261,486 | +3,301 | 7.30% | 170,322,703 |
| 2019-12-06 | 2019-12-04 | 2.424 | 70,258,185 | +18,151 | 7.30% | 170,314,701 |
| 2019-12-03 | 2019-11-29 | 2.412 | 70,240,034 | -4,951 | 7.30% | 169,419,347 |
| 2019-12-02 | 2019-11-28 | 2.424 | 70,244,985 | +90,755 | 7.30% | 170,282,703 |
| 2019-11-29 | 2019-11-27 | 2.400 | 70,154,230 | +49,502 | 7.29% | 168,362,074 |
| 2019-11-26 | 2019-11-22 | 2.364 | 70,104,728 | +24,751 | 7.29% | 165,694,134 |
| 2019-11-21 | 2019-11-19 | 2.376 | 70,079,977 | +8,251 | 7.28% | 166,485,048 |
| 2019-11-15 | 2019-11-13 | 2.254 | 70,071,726 | +3,300 | 7.28% | 157,972,312 |
| 2019-11-14 | 2019-11-12 | 2.254 | 70,068,426 | -1,435,830 | 7.28% | 157,964,872 |
| 2019-11-13 | 2019-11-11 | 2.254 | 71,504,256 | +1,435,830 | 7.43% | 161,201,861 |
| 2019-11-12 | 2019-11-08 | 2.218 | 70,068,426 | -8,251 | 7.28% | 155,417,052 |
| 2019-11-08 | 2019-11-06 | 2.182 | 70,076,677 | +8,256,996 | 7.28% | 152,887,233 |
| 2019-11-07 | 2019-11-05 | 2.182 | 61,819,681 | -8,250 | 6.42% | 134,872,833 |
| 2019-11-06 | 2019-11-04 | 2.206 | 61,827,931 | +3,300 | 6.43% | 136,389,619 |
| 2019-10-30 | 2019-10-28 | 2.230 | 61,824,631 | -8,250 | 6.42% | 137,881,046 |
| 2019-10-28 | 2019-10-24 | 2.242 | 61,832,881 | +16,501 | 6.43% | 138,648,899 |
| 2019-10-24 | 2019-10-22 | 2.182 | 61,816,380 | -3,301 | 6.42% | 134,865,631 |
| 2019-10-23 | 2019-10-21 | 2.157 | 61,819,681 | -34,651 | 6.42% | 133,374,246 |
| 2019-10-22 | 2019-10-18 | 2.182 | 61,854,332 | +8,250 | 6.43% | 134,948,431 |
| 2019-10-21 | 2019-10-17 | 2.145 | 61,846,082 | -24,751 | 6.43% | 132,681,592 |
| 2019-10-18 | 2019-10-16 | 2.133 | 61,870,833 | +3,300 | 6.43% | 131,984,778 |
| 2019-10-17 | 2019-10-15 | 2.145 | 61,867,533 | +8,251 | 6.43% | 132,727,612 |
| 2019-10-16 | 2019-10-14 | 2.182 | 61,859,282 | -1,650 | 6.43% | 134,959,231 |
| 2019-10-15 | 2019-10-11 | 2.097 | 61,860,932 | +9,900 | 6.43% | 129,714,276 |
| 2019-10-14 | 2019-10-10 | 2.170 | 61,851,032 | +33,002 | 6.43% | 134,191,558 |
| 2019-10-09 | 2019-10-04 | 2.230 | 61,818,030 | -31,352 | 6.42% | 137,866,325 |
| 2019-10-08 | 2019-10-03 | 2.206 | 61,849,382 | -9,900 | 6.43% | 136,436,939 |
| 2019-09-30 | 2019-09-26 | 2.085 | 61,859,282 | +4,950 | 6.43% | 128,961,043 |
| 2019-09-26 | 2019-09-24 | 2.194 | 61,854,332 | -33,002 | 6.43% | 135,698,145 |
| 2019-09-24 | 2019-09-20 | 2.157 | 61,887,334 | +3,300 | 6.43% | 133,520,205 |
| 2019-09-23 | 2019-09-19 | 2.242 | 61,884,034 | -1,650 | 6.43% | 138,763,600 |
| 2019-09-19 | 2019-09-17 | 2.182 | 61,885,684 | -77,553 | 6.43% | 135,016,833 |
| 2019-09-17 | 2019-09-13 | 2.242 | 61,963,237 | -196,360 | 6.44% | 138,941,198 |
| 2019-09-13 | 2019-09-11 | 2.206 | 62,159,597 | -123,756 | 6.46% | 137,121,259 |
| 2019-09-03 | 2019-08-30 | 2.170 | 62,283,353 | -8,250 | 6.47% | 135,129,519 |
| 2019-08-30 | 2019-08-28 | 2.085 | 62,291,603 | -825 | 6.47% | 129,862,323 |
| 2019-08-29 | 2019-08-27 | 2.048 | 62,292,428 | -51,905 | 6.47% | 127,598,973 |
| 2019-08-28 | 2019-08-26 | 1.976 | 62,344,333 | -1,650 | 6.48% | 123,171,379 |
| 2019-08-27 | 2019-08-23 | 2.000 | 62,345,983 | -59,403 | 6.48% | 124,685,984 |
| 2019-08-26 | 2019-08-22 | 1.988 | 62,405,386 | -52,803 | 6.49% | 124,048,391 |
| 2019-08-20 | 2019-08-16 | 1.976 | 62,458,189 | +14,851 | 6.49% | 123,396,320 |
| 2019-08-19 | 2019-08-15 | 2.036 | 62,443,338 | +1,650 | 6.49% | 127,151,242 |
| 2019-08-16 | 2019-08-14 | 2.000 | 62,441,688 | -8,250 | 6.49% | 124,877,384 |
| 2019-08-12 | 2019-08-08 | 2.145 | 62,449,938 | +24,751 | 6.49% | 133,977,075 |
| 2019-08-09 | 2019-08-07 | 2.073 | 62,425,187 | +29,701 | 6.49% | 129,384,180 |
| 2019-08-08 | 2019-08-06 | 2.157 | 62,395,486 | -11,550 | 6.48% | 134,616,529 |
| 2019-08-07 | 2019-08-05 | 2.097 | 62,407,036 | -3,300 | 6.49% | 130,859,385 |
| 2019-08-06 | 2019-08-02 | 2.157 | 62,410,336 | +3,300 | 6.49% | 134,648,568 |
| 2019-08-05 | 2019-08-01 | 2.218 | 62,407,036 | -1,197 | 6.49% | 138,423,511 |
| 2019-08-02 | 2019-07-31 | 2.254 | 62,408,233 | +242,561 | 6.49% | 140,695,448 |
| 2019-08-01 | 2019-07-30 | 2.254 | 62,165,672 | -8,250 | 6.46% | 140,148,609 |
| 2019-07-30 | 2019-07-26 | 2.242 | 62,173,922 | -11,551 | 6.46% | 139,413,621 |
| 2019-07-29 | 2019-07-25 | 2.303 | 62,185,473 | +24,263 | 6.46% | 143,208,158 |
| 2019-07-26 | 2019-07-24 | 2.218 | 62,161,210 | +18,151 | 6.46% | 137,878,250 |
| 2019-07-25 | 2019-07-23 | 2.242 | 62,143,059 | -26,401 | 6.46% | 139,344,416 |
| 2019-07-24 | 2019-07-22 | 2.267 | 62,169,460 | -39,922 | 6.46% | 140,910,682 |
| 2019-07-23 | 2019-07-19 | 2.279 | 62,209,382 | -14,851 | 6.46% | 141,755,184 |
| 2019-07-22 | 2019-07-18 | 2.267 | 62,224,233 | -11,550 | 6.47% | 141,034,828 |
| 2019-07-19 | 2019-07-17 | 2.267 | 62,235,783 | -34,652 | 6.47% | 141,061,007 |
| 2019-07-17 | 2019-07-15 | 2.291 | 62,270,435 | -42,902 | 6.47% | 142,649,061 |
| 2019-07-11 | 2019-07-09 | 2.230 | 62,313,337 | -13,201 | 6.48% | 138,970,957 |
| 2019-07-10 | 2019-07-08 | 2.339 | 62,326,538 | +135,307 | 6.48% | 145,799,330 |
| 2019-07-09 | 2019-07-05 | 2.351 | 62,191,231 | +56,102 | 6.46% | 146,236,606 |
| 2019-07-08 | 2019-07-04 | 2.315 | 62,135,129 | +21,451 | 6.46% | 143,845,336 |
| 2019-07-04 | 2019-07-02 | 2.339 | 62,113,678 | +8,251 | 6.45% | 145,301,390 |
| 2019-07-02 | 2019-06-27 | 2.339 | 62,105,427 | +8,250 | 6.45% | 145,282,089 |
| 2019-06-26 | 2019-06-24 | 2.242 | 62,097,177 | -872,892 | 6.45% | 139,241,534 |
| 2019-06-25 | 2019-06-21 | 2.194 | 62,970,069 | -624,793 | 6.54% | 138,145,887 |
| 2019-06-24 | 2019-06-20 | 2.254 | 63,594,862 | -242,562 | 6.61% | 143,370,628 |
| 2019-06-21 | 2019-06-19 | 2.254 | 63,837,424 | -203,222 | 6.63% | 143,917,469 |
| 2019-06-20 | 2019-06-18 | 2.267 | 64,040,646 | -100,655 | 6.66% | 145,151,833 |
| 2019-06-17 | 2019-06-13 | 2.303 | 64,141,301 | -16,500 | 6.67% | 147,712,273 |
| 2019-06-13 | 2019-06-11 | 2.303 | 64,157,801 | +9,502 | 6.67% | 147,750,271 |
| 2019-06-12 | 2019-06-10 | 2.327 | 64,148,299 | -25,912 | 6.67% | 149,283,424 |
| 2019-06-11 | 2019-06-06 | 2.339 | 64,174,211 | +28,051 | 6.67% | 150,121,558 |
| 2019-06-10 | 2019-06-05 | 2.351 | 64,146,160 | +41,252 | 6.67% | 150,833,430 |
| 2019-06-06 | 2019-06-04 | 2.327 | 64,104,908 | -37,514 | 6.66% | 149,182,446 |
| 2019-05-31 | 2019-05-29 | 2.364 | 64,142,422 | +8,251 | 6.67% | 151,602,087 |
| 2019-05-30 | 2019-05-28 | 2.303 | 64,134,171 | -33,002 | 6.66% | 147,695,853 |
| 2019-05-28 | 2019-05-24 | 2.315 | 64,167,173 | -165,008 | 6.67% | 148,549,600 |
| 2019-05-22 | 2019-05-20 | 2.576 | 64,332,181 | +10,286 | 6.69% | 165,712,397 |
| 2019-05-21 | 2019-05-17 | 2.703 | 64,321,895 | +3,184,252 | 6.68% | 173,888,174 |
| 2019-05-16 | 2019-05-14 | 2.627 | 61,137,643 | -111,356 | 6.68% | 160,602,118 |
| 2019-05-15 | 2019-05-10 | 2.754 | 61,248,999 | +47,922 | 6.70% | 168,705,057 |
| 2019-05-14 | 2019-05-09 | 2.780 | 61,201,077 | -18,015 | 6.69% | 170,133,922 |
| 2019-05-10 | 2019-05-08 | 2.805 | 61,219,092 | +131,919 | 6.69% | 171,745,323 |
| 2019-05-09 | 2019-05-07 | 2.856 | 61,087,173 | +403 | 6.68% | 174,491,148 |
| 2019-05-08 | 2019-05-06 | 2.869 | 61,086,770 | -94,103 | 6.68% | 175,268,971 |
| 2019-05-07 | 2019-05-03 | 2.946 | 61,180,873 | +20,389 | 6.69% | 180,220,008 |
| 2019-05-06 | 2019-05-02 | 2.920 | 61,160,484 | +81,556 | 6.69% | 178,600,122 |
| 2019-05-03 | 2019-04-30 | 2.920 | 61,078,928 | +108,219 | 6.68% | 178,361,963 |
| 2019-04-30 | 2019-04-26 | 2.856 | 60,970,709 | -18,044 | 6.67% | 174,158,477 |
| 2019-04-29 | 2019-04-25 | 2.869 | 60,988,753 | -90,967 | 6.67% | 174,987,742 |
| 2019-04-26 | 2019-04-24 | 2.869 | 61,079,720 | -17,400 | 6.68% | 175,248,743 |
| 2019-04-25 | 2019-04-23 | 2.869 | 61,097,120 | -118,294 | 6.68% | 175,298,667 |
| 2019-04-24 | 2019-04-18 | 2.882 | 61,215,414 | -68,910 | 6.69% | 176,418,687 |
| 2019-04-23 | 2019-04-17 | 2.882 | 61,284,324 | -310,542 | 6.70% | 176,617,281 |
| 2019-04-18 | 2019-04-16 | 2.907 | 61,594,866 | -351,320 | 6.73% | 179,083,147 |
| 2019-04-17 | 2019-04-15 | 2.869 | 61,946,186 | -317,430 | 6.77% | 177,734,790 |
| 2019-04-16 | 2019-04-12 | 2.895 | 62,263,616 | -541,095 | 6.81% | 180,233,515 |
| 2019-04-15 | 2019-04-11 | 2.895 | 62,804,711 | -455,117 | 6.87% | 181,799,814 |
| 2019-04-12 | 2019-04-10 | 2.971 | 63,259,828 | -170,506 | 6.92% | 187,957,337 |
| 2019-04-11 | 2019-04-09 | 2.997 | 63,430,334 | -630,281 | 6.93% | 190,081,660 |
| 2019-04-10 | 2019-04-08 | 2.920 | 64,060,615 | -8,724 | 7.00% | 187,069,050 |
| 2019-04-09 | 2019-04-04 | 2.895 | 64,069,339 | -161,545 | 7.00% | 185,460,513 |
| 2019-04-08 | 2019-04-03 | 2.895 | 64,230,884 | -163,113 | 7.02% | 185,928,135 |
| 2019-04-04 | 2019-04-02 | 2.907 | 64,393,997 | -246,237 | 7.04% | 187,221,442 |
| 2019-04-03 | 2019-04-01 | 2.856 | 64,640,234 | -246,238 | 7.07% | 184,640,214 |
| 2019-04-02 | 2019-03-29 | 2.844 | 64,886,472 | -246,237 | 7.09% | 184,516,148 |
| 2019-04-01 | 2019-03-28 | 2.920 | 65,132,709 | -288,584 | 7.12% | 190,199,767 |
| 2019-03-29 | 2019-03-27 | 2.882 | 65,421,293 | +48,480 | 7.15% | 188,539,746 |
| 2019-03-28 | 2019-03-26 | 2.869 | 65,372,813 | -31,368 | 7.15% | 187,566,402 |
| 2019-03-27 | 2019-03-25 | 2.920 | 65,404,181 | +18,821 | 7.15% | 190,992,516 |
| 2019-03-25 | 2019-03-21 | 2.856 | 65,385,360 | +58,488 | 7.15% | 186,768,613 |
| 2019-03-22 | 2019-03-20 | 2.793 | 65,326,872 | -301,902 | 7.14% | 182,436,333 |
| 2019-03-21 | 2019-03-19 | 2.742 | 65,628,774 | -28,290 | 7.18% | 179,931,875 |
| 2019-03-20 | 2019-03-18 | 2.754 | 65,657,064 | -37,635 | 7.18% | 180,846,690 |
| 2019-03-19 | 2019-03-15 | 2.627 | 65,694,699 | -1,383,104 | 7.18% | 172,573,021 |
| 2019-03-18 | 2019-03-14 | 2.691 | 67,077,803 | +135,310 | 7.33% | 180,483,141 |
| 2019-03-14 | 2019-03-12 | 2.652 | 66,942,493 | -19,225 | 7.32% | 177,558,134 |
| 2019-03-13 | 2019-03-11 | 2.627 | 66,961,718 | +87,679 | 7.32% | 175,901,346 |
| 2019-03-12 | 2019-03-08 | 2.627 | 66,874,039 | +179,184 | 7.31% | 175,671,023 |
| 2019-03-11 | 2019-03-07 | 2.742 | 66,694,855 | +4,705 | 7.29% | 182,854,709 |
| 2019-03-08 | 2019-03-06 | 2.754 | 66,690,150 | +36,682 | 7.29% | 183,692,236 |
| 2019-03-05 | 2019-03-01 | 2.691 | 66,653,468 | -42,346 | 7.29% | 179,341,402 |
| 2019-03-04 | 2019-02-28 | 2.716 | 66,695,814 | -1,569 | 7.29% | 181,156,339 |
| 2019-03-01 | 2019-02-27 | 2.754 | 66,697,383 | -39,210 | 7.29% | 183,712,159 |
| 2019-02-28 | 2019-02-26 | 2.856 | 66,736,593 | +19,227 | 7.30% | 190,628,313 |
| 2019-02-27 | 2019-02-25 | 2.831 | 66,717,366 | -13,709 | 7.29% | 188,871,845 |
| 2019-02-26 | 2019-02-22 | 2.856 | 66,731,075 | +1,568 | 7.30% | 190,612,552 |
| 2019-02-21 | 2019-02-19 | 2.844 | 66,729,507 | -1,568 | 7.30% | 189,757,144 |
| 2019-02-20 | 2019-02-18 | 2.895 | 66,731,075 | +796,743 | 7.30% | 193,165,398 |
| 2019-02-19 | 2019-02-15 | 2.805 | 65,934,332 | +282,719 | 7.21% | 184,973,557 |
| 2019-02-18 | 2019-02-14 | 2.780 | 65,651,613 | +399,940 | 7.18% | 182,506,043 |
| 2019-02-15 | 2019-02-13 | 2.742 | 65,251,673 | +31,367 | 7.13% | 178,897,992 |
| 2019-02-14 | 2019-02-12 | 2.742 | 65,220,306 | -6,273 | 7.13% | 178,811,995 |
| 2019-02-13 | 2019-02-11 | 2.627 | 65,226,579 | -83,125 | 7.13% | 171,343,320 |
| 2019-02-12 | 2019-02-08 | 2.525 | 65,309,704 | -266,627 | 7.14% | 164,899,091 |
| 2019-02-11 | 2019-02-04 | 2.665 | 65,576,331 | -67,472 | 7.17% | 174,770,752 |
| 2019-02-08 | 2019-01-31 | 2.652 | 65,643,803 | -115,324 | 7.18% | 174,113,491 |
| 2019-02-01 | 2019-01-30 | 2.550 | 65,759,127 | -7,842 | 7.19% | 167,710,939 |
| 2019-01-30 | 2019-01-28 | 2.601 | 65,766,969 | -7,842 | 7.19% | 171,085,558 |
| 2019-01-24 | 2019-01-22 | 2.614 | 65,774,811 | -142,325 | 7.19% | 171,944,713 |
| 2019-01-23 | 2019-01-21 | 2.614 | 65,917,136 | -1,568 | 7.21% | 172,316,770 |
| 2019-01-21 | 2019-01-17 | 2.627 | 65,918,704 | +39,210 | 7.21% | 173,161,459 |
| 2019-01-18 | 2019-01-16 | 2.589 | 65,879,494 | +43,914 | 7.20% | 170,538,190 |
| 2019-01-16 | 2019-01-14 | 2.576 | 65,835,580 | -17,252 | 7.20% | 169,584,982 |
| 2019-01-15 | 2019-01-11 | 2.601 | 65,852,832 | +14,116 | 7.20% | 171,308,921 |
| 2019-01-09 | 2019-01-07 | 2.601 | 65,838,716 | +3,136 | 7.20% | 171,272,200 |
| 2019-01-08 | 2019-01-04 | 2.601 | 65,835,580 | -48,620 | 7.20% | 171,264,042 |
| 2019-01-07 | 2019-01-03 | 2.601 | 65,884,200 | +7,842 | 7.20% | 171,390,521 |
| 2019-01-03 | 2018-12-31 | 2.691 | 65,876,358 | +209,074 | 7.20% | 177,250,469 |
| 2018-12-28 | 2018-12-24 | 2.767 | 65,667,284 | -788,901 | 7.18% | 181,712,224 |
| 2018-12-27 | 2018-12-20 | 2.780 | 66,456,185 | -197,618 | 7.27% | 184,742,687 |
| 2018-12-21 | 2018-12-19 | 2.818 | 66,653,803 | +6,274 | 7.29% | 187,841,939 |
| 2018-12-19 | 2018-12-17 | 2.805 | 66,647,529 | +37,883 | 7.29% | 186,974,374 |
| 2018-12-18 | 2018-12-14 | 2.754 | 66,609,646 | -39,210 | 7.28% | 183,470,495 |
| 2018-12-17 | 2018-12-13 | 2.780 | 66,648,856 | +6,274 | 7.29% | 185,278,296 |
| 2018-12-13 | 2018-12-11 | 2.856 | 66,642,582 | +3,136 | 7.29% | 190,359,778 |
| 2018-12-12 | 2018-12-10 | 2.869 | 66,639,446 | +7,842 | 7.29% | 191,200,600 |
| 2018-12-11 | 2018-12-07 | 2.920 | 66,631,604 | -67,440 | 7.40% | 194,576,822 |
| 2018-12-10 | 2018-12-06 | 2.920 | 66,699,044 | +5,696 | 7.41% | 194,773,759 |
| 2018-12-07 | 2018-12-05 | 2.933 | 66,693,348 | -229,125 | 7.41% | 195,607,594 |
| 2018-12-06 | 2018-12-04 | 2.754 | 66,922,473 | -257,691 | 7.44% | 184,332,150 |
| 2018-12-05 | 2018-12-03 | 2.678 | 67,180,164 | +19,457 | 7.47% | 179,901,883 |
| 2018-12-04 | 2018-11-30 | 2.487 | 67,160,707 | +32,529 | 7.46% | 167,003,367 |
| 2018-12-03 | 2018-11-29 | 2.372 | 67,128,178 | +5,980 | 7.46% | 159,218,365 |
| 2018-11-30 | 2018-11-28 | 2.385 | 67,122,198 | +71,846 | 7.46% | 160,060,118 |
| 2018-11-29 | 2018-11-27 | 2.321 | 67,050,352 | +8,949 | 7.45% | 155,613,692 |
| 2018-11-28 | 2018-11-26 | 2.346 | 67,041,403 | +97,718 | 7.45% | 157,302,735 |
| 2018-11-26 | 2018-11-22 | 2.321 | 66,943,685 | +39,714 | 7.44% | 155,366,134 |
| 2018-11-23 | 2018-11-21 | 2.295 | 66,903,971 | +471 | 7.43% | 153,567,656 |
| 2018-11-22 | 2018-11-20 | 2.270 | 66,903,500 | -34,505 | 7.43% | 151,860,280 |
| 2018-11-21 | 2018-11-19 | 2.295 | 66,938,005 | +65,213 | 7.44% | 153,645,776 |
| 2018-11-20 | 2018-11-16 | 2.308 | 66,872,792 | -350,206 | 7.43% | 154,348,846 |
| 2018-11-19 | 2018-11-15 | 2.321 | 67,222,998 | +2,389,094 | 7.47% | 156,014,377 |
| 2018-11-15 | 2018-11-13 | 2.334 | 64,833,904 | +6,554 | 7.20% | 151,296,409 |
| 2018-11-14 | 2018-11-12 | 2.346 | 64,827,350 | +219,575 | 7.20% | 152,107,787 |
| 2018-11-13 | 2018-11-09 | 2.397 | 64,607,775 | -32,018 | 7.18% | 154,888,078 |
| 2018-11-12 | 2018-11-08 | 2.448 | 64,639,793 | +46,132 | 7.18% | 158,261,960 |
| 2018-11-09 | 2018-11-07 | 2.436 | 64,593,661 | +29,795 | 7.18% | 157,325,320 |
| 2018-11-07 | 2018-11-05 | 2.538 | 64,563,866 | +23,807 | 7.17% | 163,839,253 |
| 2018-11-06 | 2018-11-02 | 2.550 | 64,540,059 | +19,482 | 7.17% | 164,601,849 |
| 2018-11-05 | 2018-11-01 | 2.525 | 64,520,577 | +59,085 | 7.17% | 162,906,641 |
| 2018-11-02 | 2018-10-31 | 2.525 | 64,461,492 | -7,842 | 7.16% | 162,757,458 |
| 2018-11-01 | 2018-10-30 | 2.550 | 64,469,334 | +15,684 | 7.16% | 164,421,473 |
| 2018-10-31 | 2018-10-29 | 2.487 | 64,453,650 | -15,902 | 7.16% | 160,271,936 |
| 2018-10-29 | 2018-10-25 | 2.359 | 64,469,552 | -47,052 | 7.16% | 152,090,377 |
| 2018-10-26 | 2018-10-24 | 2.461 | 64,516,604 | +31,246 | 7.17% | 158,783,059 |
| 2018-10-24 | 2018-10-22 | 2.538 | 64,485,358 | -211,733 | 7.17% | 163,640,029 |
| 2018-10-23 | 2018-10-19 | 2.499 | 64,697,091 | +47,582 | 7.19% | 161,702,294 |
| 2018-10-22 | 2018-10-18 | 2.550 | 64,649,509 | -59,337 | 7.18% | 164,880,988 |
| 2018-10-19 | 2018-10-16 | 2.538 | 64,708,846 | +93,837 | 7.19% | 164,207,159 |
| 2018-10-18 | 2018-10-15 | 2.512 | 64,615,009 | +83,252 | 7.18% | 162,321,105 |
| 2018-10-16 | 2018-10-12 | 2.512 | 64,531,757 | +184,132 | 7.17% | 162,111,966 |
| 2018-10-15 | 2018-10-11 | 2.448 | 64,347,625 | -838,341 | 7.15% | 157,546,626 |
| 2018-10-12 | 2018-10-10 | 2.525 | 65,185,966 | -283,879 | 7.24% | 164,586,667 |
| 2018-10-11 | 2018-10-09 | 2.563 | 65,469,845 | -429,850 | 7.28% | 167,808,025 |
| 2018-10-10 | 2018-10-08 | 2.563 | 65,899,695 | -392,098 | 7.32% | 168,909,788 |
| 2018-10-09 | 2018-10-05 | 2.461 | 66,291,793 | -15,684 | 7.37% | 163,152,011 |
| 2018-10-08 | 2018-10-04 | 2.487 | 66,307,477 | -17,252 | 7.37% | 164,881,705 |
| 2018-10-04 | 2018-10-02 | 2.474 | 66,324,729 | -49,912 | 7.37% | 164,078,837 |
| 2018-10-03 | 2018-09-28 | 2.512 | 66,374,641 | -62,736 | 7.38% | 166,741,524 |
| 2018-10-02 | 2018-09-27 | 2.474 | 66,437,377 | -605,399 | 7.38% | 164,357,514 |
| 2018-09-28 | 2018-09-26 | 2.448 | 67,042,776 | -669,704 | 7.45% | 164,145,346 |
| 2018-09-27 | 2018-09-24 | 2.448 | 67,712,480 | +17,253 | 7.52% | 165,785,027 |
| 2018-09-26 | 2018-09-21 | 2.410 | 67,695,227 | +108,219 | 7.52% | 163,153,054 |
| 2018-09-24 | 2018-09-20 | 2.244 | 67,587,008 | +65,872 | 7.51% | 151,688,007 |
| 2018-09-21 | 2018-09-19 | 2.219 | 67,521,136 | -923,783 | 7.50% | 149,818,120 |
| 2018-09-20 | 2018-09-18 | 2.117 | 68,444,919 | -1,497,814 | 7.61% | 144,885,411 |
| 2018-09-19 | 2018-09-17 | 1.964 | 69,942,733 | +36,318 | 7.77% | 137,353,166 |
| 2018-09-18 | 2018-09-14 | 2.040 | 69,906,415 | +17,390 | 7.77% | 142,630,488 |
| 2018-09-17 | 2018-09-13 | 2.066 | 69,889,025 | -424,181 | 7.77% | 144,377,445 |
| 2018-09-14 | 2018-09-12 | 2.028 | 70,313,206 | -120,766 | 7.81% | 142,563,839 |
| 2018-09-13 | 2018-09-11 | 1.977 | 70,433,972 | -59,599 | 7.83% | 139,216,027 |
| 2018-09-12 | 2018-09-10 | 1.964 | 70,493,571 | -56,462 | 7.83% | 138,434,899 |
| 2018-09-11 | 2018-09-07 | 2.040 | 70,550,033 | +41,632 | 7.84% | 143,943,666 |
| 2018-09-10 | 2018-09-06 | 2.040 | 70,508,401 | -158,762 | 7.84% | 143,858,724 |
| 2018-09-07 | 2018-09-05 | 2.053 | 70,667,163 | -806,154 | 7.85% | 145,083,789 |
| 2018-09-06 | 2018-09-04 | 1.938 | 71,473,317 | +133,313 | 7.94% | 138,536,076 |
| 2018-09-05 | 2018-09-03 | 1.887 | 71,340,004 | -299,563 | 7.93% | 134,638,790 |
| 2018-09-04 | 2018-08-31 | 1.887 | 71,639,567 | -25,811 | 7.96% | 135,204,150 |
| 2018-09-03 | 2018-08-30 | 1.887 | 71,665,378 | -40,744 | 7.96% | 135,252,863 |
| 2018-08-31 | 2018-08-29 | 1.926 | 71,706,122 | +16,894 | 7.97% | 138,072,929 |
| 2018-08-30 | 2018-08-28 | 1.836 | 71,689,228 | -97,240 | 7.97% | 131,641,175 |
| 2018-08-29 | 2018-08-27 | 1.862 | 71,786,468 | -29,800 | 7.98% | 133,650,564 |
| 2018-08-28 | 2018-08-24 | 1.836 | 71,816,268 | -28,096 | 7.98% | 131,874,456 |
| 2018-08-27 | 2018-08-23 | 1.798 | 71,844,364 | +107,504 | 7.98% | 129,177,588 |
| 2018-08-24 | 2018-08-22 | 1.862 | 71,736,860 | +20,389 | 7.97% | 133,558,205 |
| 2018-08-22 | 2018-08-20 | 1.785 | 71,716,471 | +95,800 | 7.97% | 128,033,112 |
| 2018-08-21 | 2018-08-17 | 1.734 | 71,620,671 | +83,975 | 7.96% | 124,208,881 |
| 2018-08-20 | 2018-08-16 | 1.734 | 71,536,696 | +24,376 | 7.95% | 124,063,247 |
| 2018-08-17 | 2018-08-15 | 1.747 | 71,512,320 | +106,293 | 7.95% | 124,932,891 |
| 2018-08-16 | 2018-08-14 | 1.760 | 71,406,027 | +31,367 | 7.93% | 125,657,759 |
| 2018-08-15 | 2018-08-13 | 1.773 | 71,374,660 | +10,979 | 7.93% | 126,512,724 |
| 2018-08-14 | 2018-08-10 | 1.773 | 71,363,681 | +78,420 | 7.93% | 126,493,264 |
| 2018-08-10 | 2018-08-08 | 1.760 | 71,285,261 | +116,061 | 7.92% | 125,445,240 |
| 2018-08-09 | 2018-08-07 | 1.773 | 71,169,200 | +131,745 | 7.91% | 126,148,543 |
| 2018-08-08 | 2018-08-06 | 1.747 | 71,037,455 | -24,362 | 7.89% | 124,103,296 |
| 2018-08-06 | 2018-08-02 | 1.734 | 71,061,817 | +62,736 | 7.90% | 123,239,683 |
| 2018-08-03 | 2018-08-01 | 1.785 | 70,999,081 | -10,979 | 7.89% | 126,752,379 |
| 2018-08-02 | 2018-07-31 | 1.798 | 71,010,060 | +56,462 | 7.89% | 127,677,493 |
| 2018-08-01 | 2018-07-30 | 1.798 | 70,953,598 | -43,192 | 7.88% | 127,575,974 |
| 2018-07-30 | 2018-07-26 | 1.862 | 70,996,790 | -511,296 | 7.89% | 132,180,358 |
| 2018-07-27 | 2018-07-25 | 1.887 | 71,508,086 | -14,115 | 7.95% | 134,956,008 |
| 2018-07-24 | 2018-07-20 | 1.798 | 71,522,201 | -230,554 | 7.95% | 128,598,333 |
| 2018-07-23 | 2018-07-19 | 1.849 | 71,752,755 | +655,342 | 7.97% | 132,672,813 |
| 2018-07-20 | 2018-07-18 | 1.900 | 71,097,413 | +902,767 | 7.90% | 135,087,580 |
| 2018-07-19 | 2018-07-17 | 1.887 | 70,194,646 | +754,396 | 7.80% | 132,477,175 |
| 2018-07-18 | 2018-07-16 | 1.836 | 69,440,250 | -12,547 | 7.72% | 127,511,432 |
| 2018-07-17 | 2018-07-13 | 1.773 | 69,452,797 | -42,944 | 7.72% | 123,106,192 |
| 2018-07-16 | 2018-07-12 | 1.836 | 69,495,741 | -522,274 | 7.72% | 127,613,329 |
| 2018-07-13 | 2018-07-11 | 1.773 | 70,018,015 | -59,599 | 7.78% | 124,108,049 |
| 2018-07-12 | 2018-07-10 | 1.683 | 70,077,614 | -297,995 | 7.79% | 117,958,324 |
| 2018-07-11 | 2018-07-09 | 1.632 | 70,375,609 | -410,918 | 7.82% | 114,870,230 |
| 2018-07-10 | 2018-07-06 | 1.619 | 70,786,527 | +34,504 | 7.87% | 114,638,285 |
| 2018-07-09 | 2018-07-05 | 1.594 | 70,752,023 | +365,435 | 7.86% | 112,777,959 |
| 2018-07-06 | 2018-07-04 | 1.658 | 70,386,588 | -260,353 | 7.82% | 116,683,278 |
| 2018-07-05 | 2018-07-03 | 1.722 | 70,646,941 | +451,353 | 7.85% | 121,619,296 |
| 2018-07-04 | 2018-06-29 | 1.658 | 70,195,588 | +116,061 | 7.80% | 116,366,648 |
| 2018-07-03 | 2018-06-28 | 1.568 | 70,079,527 | -685,132 | 7.79% | 109,918,712 |
| 2018-06-29 | 2018-06-27 | 1.556 | 70,764,659 | -578,109 | 7.86% | 110,090,946 |
| 2018-06-28 | 2018-06-26 | 1.568 | 71,342,768 | -554,269 | 7.93% | 111,900,087 |
| 2018-06-27 | 2018-06-25 | 1.594 | 71,897,037 | +473,322 | 7.99% | 114,603,099 |
| 2018-06-26 | 2018-06-22 | 1.671 | 71,423,715 | +1,128,125 | 7.94% | 119,313,363 |
| 2018-06-25 | 2018-06-21 | 1.568 | 70,295,590 | -3,422,389 | 7.81% | 110,257,603 |
| 2018-06-22 | 2018-06-20 | 1.594 | 73,717,979 | -131,080 | 8.19% | 117,505,661 |
| 2018-06-21 | 2018-06-19 | 1.530 | 73,849,059 | +64,774 | 8.21% | 113,006,017 |
| 2018-06-20 | 2018-06-15 | 1.607 | 73,784,285 | -580,128 | 8.20% | 118,552,243 |
| 2018-06-19 | 2018-06-14 | 1.619 | 74,364,413 | -210,165 | 8.26% | 120,432,647 |
| 2018-06-15 | 2018-06-13 | 1.658 | 74,574,578 | -37,641 | 8.29% | 123,625,913 |
| 2018-06-14 | 2018-06-12 | 1.671 | 74,612,219 | -63,752 | 8.29% | 124,639,761 |
| 2018-06-13 | 2018-06-11 | 1.683 | 74,675,971 | -351,085 | 8.30% | 125,698,520 |
| 2018-06-12 | 2018-06-08 | 1.696 | 75,027,056 | -34,218 | 8.34% | 127,246,223 |
| 2018-06-11 | 2018-06-07 | 1.722 | 75,061,274 | -650,569 | 8.34% | 129,218,607 |
| 2018-06-08 | 2018-06-06 | 1.785 | 75,711,843 | -65,303 | 8.41% | 135,165,921 |
| 2018-06-07 | 2018-06-05 | 1.824 | 75,777,146 | +12,547 | 8.42% | 138,181,416 |
| 2018-06-06 | 2018-06-04 | 1.747 | 75,764,599 | +45,483 | 8.42% | 132,361,674 |
| 2018-06-05 | 2018-06-01 | 1.568 | 75,719,116 | +322,088 | 8.41% | 118,764,324 |
| 2018-06-04 | 2018-05-31 | 1.454 | 75,397,028 | -344,634 | 8.38% | 109,606,027 |
| 2018-06-01 | 2018-05-30 | 1.428 | 75,741,662 | +123,903 | 8.42% | 108,175,325 |
| 2018-05-31 | 2018-05-29 | 1.492 | 75,617,759 | +415,624 | 8.40% | 112,819,721 |
| 2018-05-30 | 2018-05-28 | 1.530 | 75,202,135 | +221,143 | 8.36% | 115,076,534 |
| 2018-05-29 | 2018-05-25 | 1.568 | 74,980,992 | +31,368 | 8.33% | 117,606,588 |
| 2018-05-28 | 2018-05-24 | 1.607 | 74,949,624 | -650,883 | 8.33% | 120,424,641 |
| 2018-05-25 | 2018-05-23 | 1.658 | 75,600,507 | +47,052 | 8.40% | 125,326,646 |
| 2018-05-24 | 2018-05-21 | 1.722 | 75,553,455 | +227,417 | 8.40% | 130,065,901 |
| 2018-05-23 | 2018-05-18 | 2.008 | 75,326,038 | +7,842 | 8.37% | 151,242,520 |
| 2018-05-21 | 2018-05-17 | 2.021 | 75,318,196 | +3,931,132 | 8.37% | 152,241,719 |
| 2018-05-18 | 2018-05-16 | 2.021 | 71,387,064 | -85,247 | 8.38% | 144,295,667 |
| 2018-05-17 | 2018-05-15 | 2.035 | 71,472,311 | +703,922 | 8.39% | 145,431,098 |
| 2018-05-16 | 2018-05-14 | 2.035 | 70,768,389 | +14,108 | 8.31% | 143,998,765 |
| 2018-05-15 | 2018-05-11 | 2.035 | 70,754,281 | +34,136 | 8.31% | 143,970,058 |
| 2018-05-14 | 2018-05-10 | 2.075 | 70,720,145 | -87,567 | 8.30% | 146,759,551 |
| 2018-05-11 | 2018-05-09 | 2.062 | 70,807,712 | -69,757 | 8.31% | 145,987,107 |
| 2018-05-10 | 2018-05-08 | 2.116 | 70,877,469 | +40,073 | 8.32% | 149,951,345 |
| 2018-05-09 | 2018-05-07 | 2.170 | 70,837,396 | -512,043 | 8.32% | 153,684,821 |
| 2018-05-08 | 2018-05-04 | 2.116 | 71,349,439 | -4,126,029 | 8.38% | 150,949,864 |
| 2018-05-07 | 2018-05-03 | 2.156 | 75,475,468 | +577,347 | 8.86% | 162,730,256 |
| 2018-05-04 | 2018-05-02 | 2.021 | 74,898,121 | -80,146 | 8.80% | 151,392,616 |
| 2018-05-03 | 2018-04-30 | 2.062 | 74,978,267 | -289,415 | 8.80% | 154,585,708 |
| 2018-05-02 | 2018-04-27 | 2.075 | 75,267,682 | -145,721 | 8.84% | 156,196,671 |
| 2018-04-30 | 2018-04-26 | 2.035 | 75,413,403 | -164,744 | 8.86% | 153,450,390 |
| 2018-04-27 | 2018-04-25 | 2.116 | 75,578,147 | +614,451 | 8.87% | 159,896,296 |
| 2018-04-26 | 2018-04-24 | 2.183 | 74,963,696 | +29,684 | 8.80% | 163,647,177 |
| 2018-04-25 | 2018-04-23 | 2.183 | 74,934,012 | +22,263 | 8.80% | 163,582,376 |
| 2018-04-24 | 2018-04-20 | 2.129 | 74,911,749 | +108,345 | 8.80% | 159,495,904 |
| 2018-04-23 | 2018-04-19 | 2.210 | 74,803,404 | -258,248 | 8.78% | 165,313,272 |
| 2018-04-20 | 2018-04-18 | 2.304 | 75,061,652 | -35,063 | 8.81% | 172,964,406 |
| 2018-04-19 | 2018-04-17 | 2.439 | 75,096,715 | +30,054 | 8.82% | 183,164,804 |
| 2018-04-18 | 2018-04-16 | 2.493 | 75,066,661 | -159,104 | 8.81% | 187,137,722 |
| 2018-04-17 | 2018-04-13 | 2.560 | 75,225,765 | -100,925 | 8.83% | 192,602,857 |
| 2018-04-16 | 2018-04-12 | 2.601 | 75,326,690 | -157,323 | 8.85% | 195,906,436 |
| 2018-04-13 | 2018-04-11 | 2.601 | 75,484,013 | -115,766 | 8.86% | 196,315,595 |
| 2018-04-12 | 2018-04-10 | 2.560 | 75,599,779 | -29,684 | 8.88% | 193,560,457 |
| 2018-04-11 | 2018-04-09 | 2.547 | 75,629,463 | -158,191 | 8.88% | 192,617,318 |
| 2018-04-10 | 2018-04-06 | 2.587 | 75,787,654 | -2,968 | 8.90% | 196,084,021 |
| 2018-04-09 | 2018-04-04 | 2.628 | 75,790,622 | -90,535 | 8.90% | 199,155,633 |
| 2018-04-06 | 2018-04-03 | 2.682 | 75,881,157 | +104,078 | 8.91% | 203,483,656 |
| 2018-04-04 | 2018-03-29 | 2.614 | 75,777,079 | -189,976 | 8.90% | 198,098,917 |
| 2018-04-03 | 2018-03-28 | 2.601 | 75,967,055 | -515,902 | 8.92% | 197,571,870 |
| 2018-03-29 | 2018-03-27 | 2.736 | 76,482,957 | +59,368 | 8.98% | 209,220,010 |
| 2018-03-28 | 2018-03-26 | 2.709 | 76,423,589 | -4,453 | 8.97% | 206,997,928 |
| 2018-03-27 | 2018-03-23 | 2.789 | 76,428,042 | -8,905 | 8.97% | 213,189,392 |
| 2018-03-26 | 2018-03-22 | 2.965 | 76,436,947 | -5,937 | 8.98% | 226,604,497 |
| 2018-03-23 | 2018-03-21 | 2.911 | 76,442,884 | -123,187 | 8.98% | 222,501,696 |
| 2018-03-22 | 2018-03-20 | 3.045 | 76,566,071 | -61,964 | 8.99% | 233,177,860 |
| 2018-03-21 | 2018-03-19 | 3.072 | 76,628,035 | -368,523 | 9.00% | 235,431,759 |
| 2018-03-20 | 2018-03-16 | 3.032 | 76,996,558 | +20,036 | 9.04% | 233,451,324 |
| 2018-03-19 | 2018-03-15 | 2.938 | 76,976,522 | +96,472 | 9.04% | 226,129,535 |
| 2018-03-16 | 2018-03-14 | 2.911 | 76,880,050 | +348,783 | 9.03% | 223,774,152 |
| 2018-03-15 | 2018-03-13 | 2.978 | 76,531,267 | +106,861 | 8.99% | 227,915,409 |
| 2018-03-14 | 2018-03-12 | 2.992 | 76,424,406 | +115,767 | 8.97% | 228,627,021 |
| 2018-03-13 | 2018-03-09 | 2.978 | 76,308,639 | +50,462 | 8.96% | 227,252,407 |
| 2018-03-08 | 2018-03-06 | 2.951 | 76,258,177 | -361,250 | 8.95% | 225,046,905 |
| 2018-03-07 | 2018-03-05 | 2.965 | 76,619,427 | -1,484 | 9.00% | 227,145,476 |
| 2018-03-06 | 2018-03-02 | 2.965 | 76,620,911 | +20,778 | 9.00% | 227,149,876 |
| 2018-03-05 | 2018-03-01 | 3.032 | 76,600,133 | -389,895 | 8.99% | 232,249,375 |
| 2018-03-02 | 2018-02-28 | 2.992 | 76,990,028 | -17,810 | 9.04% | 230,319,104 |
| 2018-03-01 | 2018-02-27 | 3.032 | 77,007,838 | +262,700 | 9.04% | 233,485,524 |
| 2018-02-28 | 2018-02-26 | 3.005 | 76,745,138 | +138,691 | 9.01% | 230,620,679 |
| 2018-02-27 | 2018-02-23 | 3.072 | 76,606,447 | -681,220 | 9.00% | 235,365,432 |
| 2018-02-26 | 2018-02-22 | 3.032 | 77,287,667 | -714,337 | 9.08% | 234,333,958 |
| 2018-02-23 | 2018-02-21 | 3.180 | 78,002,004 | +142,779 | 9.16% | 248,062,019 |
| 2018-02-22 | 2018-02-20 | 3.126 | 77,859,225 | -4,453 | 9.14% | 243,411,209 |
| 2018-02-21 | 2018-02-15 | 2.897 | 77,863,678 | -179,586 | 9.14% | 225,587,944 |
| 2018-02-20 | 2018-02-13 | 2.857 | 78,043,264 | -250,827 | 9.16% | 222,953,245 |
| 2018-02-14 | 2018-02-12 | 2.924 | 78,294,091 | -56,399 | 9.19% | 228,945,036 |
| 2018-02-13 | 2018-02-09 | 2.951 | 78,350,490 | +7,421 | 9.20% | 231,221,569 |
| 2018-02-09 | 2018-02-07 | 2.897 | 78,343,069 | -40,073 | 9.20% | 226,976,843 |
| 2018-02-08 | 2018-02-06 | 2.938 | 78,383,142 | +249,343 | 9.20% | 230,261,682 |
| 2018-02-06 | 2018-02-02 | 3.018 | 78,133,799 | -198,881 | 9.18% | 235,846,519 |
| 2018-02-05 | 2018-02-01 | 3.005 | 78,332,680 | -160,292 | 9.20% | 235,391,274 |
| 2018-02-02 | 2018-01-31 | 3.018 | 78,492,972 | -74,209 | 9.22% | 236,930,681 |
| 2018-01-30 | 2018-01-26 | 3.099 | 78,567,181 | -130,608 | 9.23% | 243,507,038 |
| 2018-01-29 | 2018-01-25 | 3.180 | 78,697,789 | +23,747 | 9.24% | 250,274,755 |
| 2018-01-26 | 2018-01-24 | 3.167 | 78,674,042 | +148,418 | 9.24% | 249,139,069 |
| 2018-01-25 | 2018-01-23 | 3.207 | 78,525,624 | -136,546 | 9.22% | 251,843,569 |
| 2018-01-24 | 2018-01-22 | 3.234 | 78,662,170 | -188,491 | 9.24% | 254,401,505 |
| 2018-01-23 | 2018-01-19 | 3.275 | 78,850,661 | -41,557 | 9.26% | 258,198,743 |
| 2018-01-22 | 2018-01-18 | 3.261 | 78,892,218 | +348,783 | 9.26% | 257,271,716 |
| 2018-01-19 | 2018-01-17 | 3.180 | 78,543,435 | +87,566 | 9.22% | 249,783,879 |
| 2018-01-18 | 2018-01-16 | 3.315 | 78,455,869 | -345,814 | 9.21% | 260,077,664 |
| 2018-01-17 | 2018-01-15 | 3.477 | 78,801,683 | +14,842 | 9.25% | 273,966,657 |
| 2018-01-16 | 2018-01-12 | 3.638 | 78,786,841 | -50,092 | 9.25% | 286,655,291 |
| 2018-01-15 | 2018-01-11 | 3.598 | 78,836,933 | -437,092 | 9.26% | 283,650,461 |
| 2018-01-12 | 2018-01-10 | 3.638 | 79,274,025 | -923,952 | 9.31% | 288,427,845 |
| 2018-01-11 | 2018-01-09 | 3.638 | 80,197,977 | -305,149 | 9.42% | 291,789,519 |
| 2018-01-10 | 2018-01-08 | 3.665 | 80,503,126 | -304,257 | 9.45% | 295,069,391 |
| 2018-01-09 | 2018-01-05 | 3.652 | 80,807,383 | -483,844 | 9.49% | 295,095,675 |
| 2018-01-08 | 2018-01-04 | 3.652 | 81,291,227 | -1,821,092 | 9.55% | 296,862,596 |
| 2018-01-05 | 2018-01-03 | 3.638 | 83,112,319 | -402,214 | 9.76% | 302,392,960 |
| 2018-01-04 | 2018-01-02 | 3.638 | 83,514,533 | -204,817 | 9.81% | 303,856,361 |
| 2018-01-02 | 2017-12-28 | 3.571 | 83,719,350 | -57,883 | 9.83% | 298,960,790 |
| 2017-12-29 | 2017-12-27 | 3.638 | 83,777,233 | -964,718 | 9.84% | 304,812,159 |
| 2017-12-28 | 2017-12-22 | 3.504 | 84,741,951 | -1,346,154 | 9.95% | 296,902,817 |
| 2017-12-27 | 2017-12-21 | 3.369 | 86,088,105 | -525,401 | 10.11% | 290,018,477 |
| 2017-12-22 | 2017-12-20 | 3.234 | 86,613,506 | -431,897 | 10.17% | 280,116,939 |
| 2017-12-21 | 2017-12-19 | 3.072 | 87,045,403 | -428,929 | 10.22% | 267,438,051 |
| 2017-12-20 | 2017-12-18 | 2.965 | 87,474,332 | -376,983 | 10.27% | 259,325,860 |
| 2017-12-19 | 2017-12-15 | 2.897 | 87,851,315 | -1,154,694 | 10.32% | 254,524,292 |
| 2017-12-18 | 2017-12-14 | 2.830 | 89,006,009 | -1,549,487 | 10.45% | 251,872,721 |
| 2017-12-15 | 2017-12-13 | 2.722 | 90,555,496 | -26,159 | 10.63% | 246,495,329 |
| 2017-12-14 | 2017-12-12 | 2.709 | 90,581,655 | -1,076,868 | 10.64% | 245,345,909 |
| 2017-12-13 | 2017-12-11 | 2.560 | 91,658,523 | -939,487 | 10.76% | 234,676,157 |
| 2017-12-12 | 2017-12-08 | 2.506 | 92,598,010 | -1,578,986 | 10.87% | 232,090,364 |
| 2017-12-11 | 2017-12-07 | 2.601 | 94,176,996 | -391,824 | 11.06% | 244,931,507 |
| 2017-12-08 | 2017-12-06 | 2.655 | 94,568,820 | -586,252 | 11.11% | 251,047,966 |
| 2017-12-07 | 2017-12-05 | 2.870 | 95,155,072 | -682,725 | 11.17% | 273,120,348 |
| 2017-12-06 | 2017-12-04 | 3.072 | 95,837,797 | -100,924 | 11.25% | 294,451,778 |
| 2017-12-05 | 2017-12-01 | 3.072 | 95,938,721 | -49,069 | 11.27% | 294,761,856 |
| 2017-12-04 | 2017-11-30 | 3.153 | 95,987,790 | +48,978 | 11.27% | 302,673,474 |
| 2017-12-01 | 2017-11-29 | 3.194 | 95,938,812 | +63,820 | 11.27% | 306,397,483 |
| 2017-11-30 | 2017-11-28 | 3.221 | 95,874,992 | +157,324 | 11.26% | 308,777,576 |
| 2017-11-29 | 2017-11-27 | 3.275 | 95,717,668 | +99,440 | 11.24% | 313,430,239 |
| 2017-11-28 | 2017-11-24 | 3.234 | 95,618,228 | -136,545 | 11.23% | 309,239,131 |
| 2017-11-27 | 2017-11-23 | 3.180 | 95,754,773 | -620,760 | 11.24% | 304,519,386 |
| 2017-11-24 | 2017-11-22 | 3.261 | 96,375,533 | -99,440 | 11.32% | 314,285,736 |
| 2017-11-23 | 2017-11-21 | 3.261 | 96,474,973 | -748,028 | 11.33% | 314,610,015 |
| 2017-11-22 | 2017-11-20 | 3.301 | 97,223,001 | -958,782 | 11.42% | 320,979,738 |
| 2017-11-21 | 2017-11-17 | 3.288 | 98,181,783 | -510,559 | 11.53% | 322,822,096 |
| 2017-11-20 | 2017-11-16 | 3.342 | 98,692,342 | -47,494 | 11.59% | 329,820,501 |
| 2017-11-17 | 2017-11-15 | 3.396 | 98,739,836 | -303,149 | 11.59% | 335,301,467 |
| 2017-11-16 | 2017-11-14 | 3.396 | 99,042,985 | +32,652 | 11.63% | 336,330,903 |
| 2017-11-15 | 2017-11-13 | 3.490 | 99,010,333 | -219,659 | 11.63% | 345,559,468 |
| 2017-11-14 | 2017-11-10 | 3.544 | 99,229,992 | -566,958 | 11.65% | 351,674,773 |
| 2017-11-13 | 2017-11-09 | 3.504 | 99,796,950 | -365,109 | 11.72% | 349,649,674 |
| 2017-11-10 | 2017-11-08 | 3.450 | 100,162,059 | -556,569 | 11.76% | 345,529,968 |
| 2017-11-09 | 2017-11-07 | 3.517 | 100,718,628 | +7,421 | 11.83% | 354,236,102 |
| 2017-11-08 | 2017-11-06 | 3.477 | 100,711,207 | -1,288,271 | 11.96% | 350,138,622 |
| 2017-11-07 | 2017-11-03 | 3.558 | 101,999,478 | -118,734 | 12.11% | 362,864,421 |
| 2017-11-06 | 2017-11-02 | 3.638 | 102,118,212 | -350,268 | 12.13% | 371,543,337 |
| 2017-11-03 | 2017-11-01 | 3.692 | 102,468,480 | -421,508 | 12.17% | 378,340,966 |
| 2017-11-02 | 2017-10-31 | 3.746 | 102,889,988 | -178,102 | 12.22% | 385,443,232 |
| 2017-11-01 | 2017-10-30 | 3.921 | 103,068,090 | +11,874 | 12.24% | 404,165,955 |
| 2017-10-31 | 2017-10-27 | 3.921 | 103,056,216 | +1,053,770 | 12.24% | 404,119,393 |
| 2017-10-30 | 2017-10-26 | 3.948 | 102,002,446 | +273,090 | 12.11% | 402,736,246 |
| 2017-10-27 | 2017-10-25 | 3.975 | 101,729,356 | +669,366 | 12.08% | 404,399,698 |
| 2017-10-26 | 2017-10-24 | 3.989 | 101,059,990 | +494,233 | 12.00% | 403,100,627 |
| 2017-10-25 | 2017-10-23 | 3.989 | 100,565,757 | +84,598 | 11.94% | 401,129,266 |
| 2017-10-24 | 2017-10-20 | 3.881 | 100,481,159 | +114,283 | 11.93% | 389,959,617 |
| 2017-10-20 | 2017-10-18 | 3.948 | 100,366,876 | -10,390 | 11.92% | 396,278,525 |
| 2017-10-19 | 2017-10-17 | 3.975 | 100,377,266 | +650,073 | 11.92% | 399,024,801 |
| 2017-10-18 | 2017-10-16 | 4.043 | 99,727,193 | +231,532 | 11.84% | 403,159,930 |
| 2017-10-17 | 2017-10-13 | 4.016 | 99,495,661 | -102,409 | 11.82% | 399,542,439 |
| 2017-10-16 | 2017-10-12 | 3.989 | 99,598,070 | -326,520 | 11.83% | 397,269,428 |
| 2017-10-13 | 2017-10-11 | 3.989 | 99,924,590 | -379,951 | 11.87% | 398,571,827 |
| 2017-10-12 | 2017-10-10 | 4.016 | 100,304,541 | -694,597 | 11.91% | 402,790,640 |
| 2017-10-11 | 2017-10-09 | 4.043 | 100,999,138 | -24,489 | 11.99% | 408,301,930 |
| 2017-10-10 | 2017-10-06 | 4.083 | 101,023,627 | -60,852 | 12.00% | 412,484,940 |
| 2017-10-09 | 2017-10-04 | 4.083 | 101,084,479 | -79,122 | 12.00% | 412,733,402 |
| 2017-10-06 | 2017-10-03 | 4.137 | 101,163,601 | -93,504 | 12.01% | 418,509,352 |
| 2017-10-04 | 2017-09-29 | 4.150 | 101,257,105 | +86,083 | 12.02% | 420,260,656 |
| 2017-10-03 | 2017-09-28 | 4.110 | 101,171,022 | -298,321 | 12.01% | 415,813,407 |
| 2017-09-29 | 2017-09-27 | 4.299 | 101,469,343 | +118,982 | 12.05% | 436,182,305 |
| 2017-09-28 | 2017-09-26 | 4.420 | 101,350,361 | -35,175 | 12.04% | 447,962,495 |
| 2017-09-27 | 2017-09-25 | 4.299 | 101,385,536 | -149,977 | 12.04% | 435,822,047 |
| 2017-09-26 | 2017-09-22 | 4.447 | 101,535,513 | -495,568 | 12.06% | 451,517,324 |
| 2017-09-25 | 2017-09-21 | 4.514 | 102,031,081 | -86,083 | 12.12% | 460,595,623 |
| 2017-09-22 | 2017-09-20 | 4.541 | 102,117,164 | -537,868 | 12.13% | 463,736,369 |
| 2017-09-21 | 2017-09-19 | 4.595 | 102,655,032 | -93,058 | 12.19% | 471,712,226 |
| 2017-09-20 | 2017-09-18 | 4.622 | 102,748,090 | -367,335 | 12.20% | 474,908,988 |
| 2017-09-19 | 2017-09-15 | 4.636 | 103,115,425 | -330,231 | 12.25% | 477,996,361 |
| 2017-09-18 | 2017-09-14 | 4.649 | 103,445,656 | -44,897 | 12.28% | 480,921,136 |
| 2017-09-15 | 2017-09-13 | 4.541 | 103,490,553 | -235,602 | 12.29% | 469,973,229 |
| 2017-09-14 | 2017-09-12 | 4.514 | 103,726,155 | -112,204 | 12.32% | 468,247,641 |
| 2017-09-13 | 2017-09-11 | 4.595 | 103,838,359 | -768,213 | 12.33% | 477,149,756 |
| 2017-09-12 | 2017-09-08 | 4.514 | 104,606,572 | -628,552 | 12.42% | 472,222,079 |
| 2017-09-11 | 2017-09-07 | 4.447 | 105,235,124 | -92,019 | 12.50% | 467,969,090 |
| 2017-09-08 | 2017-09-06 | 4.433 | 105,327,143 | -343,663 | 12.51% | 466,958,960 |
| 2017-09-07 | 2017-09-05 | 4.393 | 105,670,806 | -111,314 | 12.55% | 464,210,684 |
| 2017-09-06 | 2017-09-04 | 4.366 | 105,782,120 | -389,375 | 12.56% | 461,848,766 |
| 2017-09-05 | 2017-09-01 | 4.609 | 106,171,495 | -115,766 | 12.61% | 489,301,503 |
| 2017-09-04 | 2017-08-31 | 4.177 | 106,287,261 | -252,311 | 12.62% | 444,002,505 |
| 2017-09-01 | 2017-08-30 | 4.177 | 106,539,572 | -302,774 | 12.65% | 445,056,505 |
| 2017-08-31 | 2017-08-29 | 4.150 | 106,842,346 | -228,564 | 12.69% | 443,441,815 |
| 2017-08-30 | 2017-08-28 | 4.123 | 107,070,910 | +54,915 | 12.72% | 441,504,802 |
| 2017-08-29 | 2017-08-25 | 4.097 | 107,015,995 | -609,999 | 12.71% | 438,394,189 |
| 2017-08-28 | 2017-08-24 | 4.097 | 107,625,994 | -1,263,040 | 12.78% | 440,893,068 |
| 2017-08-25 | 2017-08-22 | 4.083 | 108,889,034 | +37,104 | 12.93% | 444,599,822 |
| 2017-08-24 | 2017-08-21 | 4.002 | 108,851,930 | -163,260 | 12.93% | 435,647,368 |
| 2017-08-22 | 2017-08-18 | 3.975 | 109,015,190 | -578,831 | 12.95% | 433,362,715 |
| 2017-08-21 | 2017-08-17 | 3.989 | 109,594,021 | -51,947 | 13.02% | 437,140,539 |
| 2017-08-18 | 2017-08-16 | 4.258 | 109,645,968 | +512,044 | 13.02% | 466,898,265 |
| 2017-08-17 | 2017-08-15 | 4.218 | 109,133,924 | +184,038 | 12.96% | 460,305,983 |
| 2017-08-16 | 2017-08-14 | 4.177 | 108,949,886 | -547,663 | 12.94% | 455,125,307 |
| 2017-08-15 | 2017-08-11 | 4.137 | 109,497,549 | -233,017 | 13.00% | 452,986,527 |
| 2017-08-14 | 2017-08-10 | 4.218 | 109,730,566 | -14,842 | 13.03% | 462,822,504 |
| 2017-08-11 | 2017-08-09 | 4.245 | 109,745,408 | +178,102 | 13.03% | 465,842,838 |
| 2017-08-10 | 2017-08-08 | 4.137 | 109,567,306 | +804,427 | 13.01% | 453,275,108 |
| 2017-08-09 | 2017-08-07 | 4.070 | 108,762,879 | +454,160 | 12.92% | 442,619,098 |
| 2017-08-08 | 2017-08-04 | 4.123 | 108,308,719 | +368,078 | 12.86% | 446,608,883 |
| 2017-08-07 | 2017-08-03 | 4.164 | 107,940,641 | +443,770 | 12.82% | 449,454,759 |
| 2017-08-04 | 2017-08-02 | 4.150 | 107,496,871 | +16,326 | 12.77% | 446,158,376 |
| 2017-08-03 | 2017-08-01 | 4.177 | 107,480,545 | +7,421 | 12.76% | 448,987,309 |
| 2017-08-02 | 2017-07-31 | 4.245 | 107,473,124 | -1,484 | 12.76% | 456,197,539 |
| 2017-07-31 | 2017-07-27 | 4.272 | 107,474,608 | -1,035,960 | 12.76% | 459,100,370 |
| 2017-07-28 | 2017-07-26 | 4.056 | 108,510,568 | -365,109 | 12.89% | 440,130,073 |
| 2017-07-27 | 2017-07-25 | 4.204 | 108,875,677 | -175,133 | 12.93% | 457,749,600 |
| 2017-07-26 | 2017-07-24 | 4.191 | 109,050,810 | -917,225 | 12.95% | 457,016,412 |
| 2017-07-25 | 2017-07-21 | 4.272 | 109,968,035 | -117,251 | 13.06% | 469,751,568 |
| 2017-07-24 | 2017-07-20 | 4.272 | 110,085,286 | -381,829 | 13.07% | 470,252,430 |
| 2017-07-21 | 2017-07-19 | 4.272 | 110,467,115 | -305,742 | 13.12% | 471,883,493 |
| 2017-07-20 | 2017-07-18 | 4.353 | 110,772,857 | -228,564 | 13.16% | 482,145,803 |
| 2017-07-19 | 2017-07-17 | 4.204 | 111,001,421 | +161,776 | 13.18% | 466,686,936 |
| 2017-07-18 | 2017-07-14 | 4.123 | 110,839,645 | -1,425,987 | 13.16% | 457,045,107 |
| 2017-07-17 | 2017-07-13 | 4.231 | 112,265,632 | -3,143,576 | 13.33% | 475,027,754 |
| 2017-07-14 | 2017-07-12 | 4.312 | 115,409,208 | +480,964 | 13.71% | 497,660,246 |
| 2017-07-13 | 2017-07-11 | 4.272 | 114,928,244 | +220,976 | 13.65% | 490,940,143 |
| 2017-07-12 | 2017-07-10 | 4.326 | 114,707,268 | +185,234 | 13.62% | 496,179,115 |
| 2017-07-11 | 2017-07-07 | 4.258 | 114,522,034 | +205,732 | 13.60% | 487,661,698 |
| 2017-07-10 | 2017-07-06 | 4.164 | 114,316,302 | -361,872 | 13.58% | 476,002,417 |
| 2017-07-07 | 2017-07-05 | 4.258 | 114,678,174 | -22,262 | 13.62% | 488,326,579 |
| 2017-07-06 | 2017-07-04 | 4.177 | 114,700,436 | -1,645,959 | 13.62% | 479,147,552 |
| 2017-07-05 | 2017-07-03 | 4.137 | 116,346,395 | -100,183 | 13.82% | 481,319,900 |
| 2017-07-04 | 2017-06-30 | 4.312 | 116,446,578 | -1,316,470 | 13.83% | 502,133,527 |
| 2017-07-03 | 2017-06-29 | 4.339 | 117,763,048 | +13,357 | 13.99% | 510,984,140 |
| 2017-06-30 | 2017-06-28 | 4.299 | 117,749,691 | +660,462 | 13.98% | 506,166,001 |
| 2017-06-29 | 2017-06-27 | 4.447 | 117,089,229 | -237,469 | 13.91% | 520,682,999 |
| 2017-06-28 | 2017-06-26 | 4.447 | 117,326,698 | +474,938 | 13.93% | 521,738,997 |
| 2017-06-27 | 2017-06-23 | 4.541 | 116,851,760 | +314,647 | 13.88% | 530,649,391 |
| 2017-06-26 | 2017-06-22 | 4.501 | 116,537,113 | +569,184 | 13.84% | 524,509,348 |
| 2017-06-23 | 2017-06-21 | 4.784 | 115,967,929 | -87,567 | 13.77% | 554,764,632 |
| 2017-06-22 | 2017-06-20 | 4.447 | 116,055,496 | +8,906 | 13.78% | 516,086,101 |
| 2017-06-21 | 2017-06-19 | 4.393 | 116,046,590 | +1,188,830 | 13.78% | 509,791,388 |
| 2017-06-20 | 2017-06-16 | 4.380 | 114,857,760 | +520,949 | 13.64% | 503,021,114 |
| 2017-06-19 | 2017-06-15 | 4.177 | 114,336,811 | +32,652 | 13.58% | 477,628,552 |
| 2017-06-16 | 2017-06-14 | 4.164 | 114,304,159 | -6,141 | 13.57% | 475,951,854 |
| 2017-06-15 | 2017-06-13 | 4.191 | 114,310,300 | +270,121 | 13.58% | 479,058,185 |
| 2017-06-14 | 2017-06-12 | 4.150 | 114,040,179 | +160,292 | 13.54% | 473,315,926 |
| 2017-06-13 | 2017-06-09 | 4.164 | 113,879,887 | +161,776 | 13.52% | 474,185,225 |
| 2017-06-12 | 2017-06-08 | 4.123 | 113,718,111 | -15,090 | 13.50% | 468,914,405 |
| 2017-06-09 | 2017-06-07 | 4.231 | 113,733,201 | -22,263 | 13.51% | 481,237,455 |
| 2017-06-08 | 2017-06-06 | 4.204 | 113,755,464 | +394,793 | 13.51% | 478,265,850 |
| 2017-06-07 | 2017-06-05 | 4.177 | 113,360,671 | +1,843,355 | 13.46% | 473,550,842 |
| 2017-06-06 | 2017-06-02 | 4.245 | 111,517,316 | +314,647 | 13.24% | 473,364,160 |
| 2017-06-05 | 2017-06-01 | 4.245 | 111,202,669 | +629,294 | 13.21% | 472,028,560 |
| 2017-06-02 | 2017-05-31 | 4.393 | 110,573,375 | +350,267 | 13.13% | 485,747,615 |
| 2017-06-01 | 2017-05-29 | 4.366 | 110,223,108 | +146,934 | 13.09% | 481,238,289 |
| 2017-05-31 | 2017-05-26 | 4.285 | 110,076,174 | -200,295 | 13.07% | 471,696,830 |
| 2017-05-29 | 2017-05-25 | 3.975 | 110,276,469 | +460,096 | 13.10% | 438,376,615 |
| 2017-05-26 | 2017-05-24 | 3.975 | 109,816,373 | +587,737 | 13.04% | 436,547,618 |
| 2017-05-25 | 2017-05-23 | 3.894 | 109,228,636 | -46,010 | 12.97% | 425,379,802 |
| 2017-05-24 | 2017-05-22 | 3.760 | 109,274,646 | -37,104 | 12.98% | 410,833,759 |
| 2017-05-23 | 2017-05-19 | 4.088 | 109,311,750 | +40,073 | 12.98% | 446,846,297 |
| 2017-05-22 | 2017-05-18 | 3.990 | 109,271,677 | +3,676,368 | 12.98% | 436,010,891 |
| 2017-05-19 | 2017-05-17 | 4.074 | 105,595,309 | -70,561 | 12.98% | 430,180,949 |
| 2017-05-18 | 2017-05-16 | 4.102 | 105,665,870 | -82,827 | 12.99% | 433,416,818 |
| 2017-05-17 | 2017-05-15 | 4.116 | 105,748,697 | -55,907 | 13.00% | 435,231,918 |
| 2017-05-16 | 2017-05-12 | 4.074 | 105,804,604 | -473,065 | 13.01% | 431,033,588 |
| 2017-05-15 | 2017-05-11 | 4.116 | 106,277,669 | -144,069 | 13.07% | 437,409,018 |
| 2017-05-12 | 2017-05-10 | 4.074 | 106,421,738 | -411,423 | 13.08% | 433,547,708 |
| 2017-05-11 | 2017-05-09 | 3.948 | 106,833,161 | -223,630 | 13.14% | 421,809,358 |
| 2017-05-10 | 2017-05-08 | 3.990 | 107,056,791 | -368,172 | 13.16% | 427,173,153 |
| 2017-05-09 | 2017-05-05 | 3.823 | 107,424,963 | -46,118 | 13.21% | 410,657,228 |
| 2017-05-08 | 2017-05-04 | 3.892 | 107,471,081 | -637,920 | 13.21% | 418,330,487 |
| 2017-05-05 | 2017-05-02 | 3.934 | 108,109,001 | -438,660 | 13.29% | 425,338,464 |
| 2017-05-04 | 2017-04-28 | 4.018 | 108,547,661 | -725,365 | 13.35% | 436,150,780 |
| 2017-05-02 | 2017-04-27 | 4.088 | 109,273,026 | -484,533 | 13.44% | 446,688,001 |
| 2017-04-28 | 2017-04-26 | 4.060 | 109,757,559 | -1,060,811 | 13.50% | 445,606,097 |
| 2017-04-27 | 2017-04-25 | 4.241 | 110,818,370 | -1,622,754 | 13.63% | 470,012,099 |
| 2017-04-26 | 2017-04-24 | 3.781 | 112,441,124 | -451,449 | 13.82% | 425,126,488 |
| 2017-04-25 | 2017-04-21 | 3.906 | 112,892,573 | -296,740 | 13.88% | 441,008,641 |
| 2017-04-24 | 2017-04-20 | 4.004 | 113,189,313 | +126,150 | 13.92% | 453,222,035 |
| 2017-04-21 | 2017-04-19 | 4.172 | 113,063,163 | -417,157 | 13.90% | 471,645,848 |
| 2017-04-20 | 2017-04-18 | 4.185 | 113,480,320 | -184,925 | 13.95% | 474,969,260 |
| 2017-04-19 | 2017-04-13 | 4.130 | 113,665,245 | -189,226 | 13.98% | 469,400,015 |
| 2017-04-18 | 2017-04-12 | 4.185 | 113,854,471 | -728,232 | 14.00% | 476,535,260 |
| 2017-04-13 | 2017-04-11 | 4.227 | 114,582,703 | -145,783 | 14.09% | 484,379,091 |
| 2017-04-12 | 2017-04-10 | 4.283 | 114,728,486 | -73,110 | 14.11% | 491,397,943 |
| 2017-04-11 | 2017-04-07 | 4.339 | 114,801,596 | -352,648 | 14.12% | 498,117,742 |
| 2017-04-10 | 2017-04-06 | 4.311 | 115,154,244 | -401,388 | 14.16% | 496,434,693 |
| 2017-04-07 | 2017-04-05 | 4.353 | 115,555,632 | -501,734 | 14.21% | 503,001,647 |
| 2017-04-06 | 2017-04-03 | 4.409 | 116,057,366 | -183,492 | 14.27% | 511,662,382 |
| 2017-04-05 | 2017-03-31 | 4.451 | 116,240,858 | +98,913 | 14.29% | 517,336,578 |
| 2017-04-03 | 2017-03-30 | 4.437 | 116,141,945 | +235,099 | 14.28% | 515,275,995 |
| 2017-03-31 | 2017-03-29 | 4.451 | 115,906,846 | -12,902 | 14.25% | 515,850,039 |
| 2017-03-29 | 2017-03-27 | 4.423 | 115,919,748 | -57,341 | 14.25% | 512,672,930 |
| 2017-03-28 | 2017-03-24 | 4.451 | 115,977,089 | -660,856 | 14.26% | 516,162,659 |
| 2017-03-27 | 2017-03-23 | 4.506 | 116,637,945 | -1,086,615 | 14.34% | 525,612,975 |
| 2017-03-24 | 2017-03-22 | 4.562 | 117,724,560 | +176,324 | 14.47% | 537,079,437 |
| 2017-03-23 | 2017-03-21 | 4.451 | 117,548,236 | +388,486 | 14.45% | 523,155,138 |
| 2017-03-22 | 2017-03-20 | 4.730 | 117,159,750 | +862,984 | 14.41% | 554,117,455 |
| 2017-03-21 | 2017-03-17 | 4.478 | 116,296,766 | -35,132 | 14.30% | 520,830,449 |
| 2017-03-20 | 2017-03-16 | 4.172 | 116,331,898 | -41,979 | 14.30% | 485,281,459 |
| 2017-03-17 | 2017-03-15 | 4.158 | 116,373,877 | +46,123 | 14.31% | 483,832,974 |
| 2017-03-16 | 2017-03-14 | 4.213 | 116,327,754 | +78,844 | 14.30% | 490,133,043 |
| 2017-03-15 | 2017-03-13 | 4.255 | 116,248,910 | -55,907 | 14.29% | 494,666,415 |
| 2017-03-14 | 2017-03-10 | 4.213 | 116,304,817 | -116,116 | 14.30% | 490,036,401 |
| 2017-03-13 | 2017-03-09 | 4.144 | 116,420,933 | -129,766 | 14.31% | 482,404,356 |
| 2017-03-10 | 2017-03-08 | 4.227 | 116,550,699 | -87,190 | 14.33% | 492,698,463 |
| 2017-03-09 | 2017-03-07 | 4.255 | 116,637,889 | -320,143 | 14.34% | 496,321,612 |
| 2017-03-08 | 2017-03-06 | 4.144 | 116,958,032 | +355,515 | 14.38% | 484,629,891 |
| 2017-03-07 | 2017-03-03 | 4.060 | 116,602,517 | -769,804 | 14.34% | 473,396,029 |
| 2017-03-06 | 2017-03-02 | 4.227 | 117,372,321 | -510,336 | 14.43% | 496,171,731 |
| 2017-03-03 | 2017-03-01 | 4.102 | 117,882,657 | -78,844 | 14.49% | 483,527,237 |
| 2017-03-02 | 2017-02-28 | 4.102 | 117,961,501 | -14,336 | 14.50% | 483,850,636 |
| 2017-03-01 | 2017-02-27 | 4.227 | 117,975,837 | -481,665 | 14.51% | 498,722,994 |
| 2017-02-28 | 2017-02-24 | 4.074 | 118,457,502 | -619,285 | 14.56% | 482,579,776 |
| 2017-02-27 | 2017-02-23 | 4.158 | 119,076,787 | +7,168 | 14.64% | 495,070,522 |
| 2017-02-24 | 2017-02-22 | 4.213 | 119,069,619 | +212,162 | 14.64% | 501,685,562 |
| 2017-02-23 | 2017-02-21 | 4.283 | 118,857,457 | +283,886 | 14.61% | 509,082,896 |
| 2017-02-22 | 2017-02-20 | 4.241 | 118,573,571 | +319,676 | 14.58% | 502,904,103 |
| 2017-02-21 | 2017-02-17 | 4.185 | 118,253,895 | +398,521 | 14.54% | 494,948,947 |
| 2017-02-20 | 2017-02-16 | 4.311 | 117,855,374 | +123,284 | 14.49% | 508,079,375 |
| 2017-02-17 | 2017-02-15 | 4.032 | 117,732,090 | +319,677 | 14.48% | 474,696,897 |
| 2017-02-16 | 2017-02-14 | 4.046 | 117,412,413 | +121,849 | 14.44% | 475,046,046 |
| 2017-02-15 | 2017-02-13 | 3.837 | 117,290,564 | -5,734 | 14.42% | 450,007,202 |
| 2017-02-14 | 2017-02-10 | 3.781 | 117,296,298 | +98,294 | 14.42% | 443,483,322 |
| 2017-02-13 | 2017-02-09 | 3.753 | 117,198,004 | +178,377 | 14.41% | 439,841,488 |
| 2017-02-10 | 2017-02-08 | 3.739 | 117,019,627 | -127,584 | 14.39% | 437,539,433 |
| 2017-02-09 | 2017-02-07 | 3.544 | 117,147,211 | +35,838 | 14.40% | 415,135,015 |
| 2017-02-08 | 2017-02-06 | 3.544 | 117,111,373 | -37,271 | 14.40% | 415,008,016 |
| 2017-02-07 | 2017-02-03 | 3.516 | 117,148,644 | +400,814 | 14.40% | 411,871,274 |
| 2017-02-06 | 2017-02-02 | 3.502 | 116,747,830 | +200,694 | 14.35% | 408,833,274 |
| 2017-02-03 | 2017-02-01 | 3.488 | 116,547,136 | +54,712 | 14.33% | 406,504,456 |
| 2017-02-02 | 2017-01-27 | 3.502 | 116,492,424 | +116,115 | 14.32% | 407,938,881 |
| 2017-02-01 | 2017-01-25 | 3.488 | 116,376,309 | +107,515 | 14.31% | 405,908,629 |
| 2017-01-26 | 2017-01-24 | 3.488 | 116,268,794 | +12,902 | 14.30% | 405,533,628 |
| 2017-01-25 | 2017-01-23 | 3.474 | 116,255,892 | +71,676 | 14.29% | 403,866,672 |
| 2017-01-24 | 2017-01-20 | 3.488 | 116,184,216 | +74,544 | 14.29% | 405,238,628 |
| 2017-01-23 | 2017-01-19 | 3.460 | 116,109,672 | +1,320,279 | 14.28% | 401,738,797 |
| 2017-01-20 | 2017-01-18 | 3.474 | 114,789,393 | -344,046 | 14.11% | 398,772,134 |
| 2017-01-19 | 2017-01-17 | 3.474 | 115,133,439 | -303,909 | 14.16% | 399,967,331 |
| 2017-01-18 | 2017-01-16 | 3.446 | 115,437,348 | +149,087 | 14.19% | 397,802,026 |
| 2017-01-17 | 2017-01-13 | 3.488 | 115,288,261 | +242,267 | 14.18% | 402,113,629 |
| 2017-01-16 | 2017-01-12 | 3.502 | 115,045,994 | -75,977 | 14.15% | 402,873,701 |
| 2017-01-13 | 2017-01-11 | 3.390 | 115,121,971 | -15,769 | 14.15% | 390,290,685 |
| 2017-01-12 | 2017-01-10 | 3.362 | 115,137,740 | -22,937 | 14.16% | 387,131,437 |
| 2017-01-11 | 2017-01-09 | 3.362 | 115,160,677 | -96,046 | 14.16% | 387,208,558 |
| 2017-01-10 | 2017-01-06 | 3.432 | 115,256,723 | +27,061 | 14.17% | 395,571,570 |
| 2017-01-09 | 2017-01-05 | 3.460 | 115,229,662 | -145,503 | 14.17% | 398,693,968 |
| 2017-01-06 | 2017-01-04 | 3.376 | 115,375,165 | +150,808 | 14.19% | 389,539,406 |
| 2017-01-05 | 2017-01-03 | 3.376 | 115,224,357 | +536,139 | 14.17% | 389,030,235 |
| 2017-01-04 | 2016-12-30 | 3.348 | 114,688,218 | +362,895 | 14.10% | 384,019,911 |
| 2017-01-03 | 2016-12-29 | 3.307 | 114,325,323 | +108,805 | 14.06% | 378,019,740 |
| 2016-12-30 | 2016-12-28 | 3.334 | 114,216,518 | -98,997 | 14.04% | 380,846,977 |
| 2016-12-29 | 2016-12-23 | 3.320 | 114,315,515 | -553,984 | 14.06% | 379,582,193 |
| 2016-12-28 | 2016-12-22 | 3.502 | 114,869,499 | -4,301 | 14.12% | 402,255,642 |
| 2016-12-23 | 2016-12-21 | 3.572 | 114,873,800 | +18,636 | 14.12% | 410,284,064 |
| 2016-12-22 | 2016-12-20 | 3.558 | 114,855,164 | -7,167 | 14.12% | 408,615,092 |
| 2016-12-21 | 2016-12-19 | 3.600 | 114,862,331 | -4,301 | 14.12% | 413,448,126 |
| 2016-12-20 | 2016-12-16 | 3.613 | 114,866,632 | +289,402 | 14.12% | 415,066,179 |
| 2016-12-19 | 2016-12-15 | 3.586 | 114,577,230 | +60,065 | 14.09% | 410,823,367 |
| 2016-12-16 | 2016-12-14 | 3.613 | 114,517,165 | -827,146 | 14.08% | 413,803,394 |
| 2016-12-15 | 2016-12-13 | 3.600 | 115,344,311 | -87,445 | 14.18% | 415,183,018 |
| 2016-12-14 | 2016-12-12 | 3.572 | 115,431,756 | -411,423 | 14.19% | 412,276,864 |
| 2016-12-13 | 2016-12-09 | 3.627 | 115,843,179 | -956,365 | 14.24% | 420,211,091 |
| 2016-12-12 | 2016-12-08 | 3.586 | 116,799,544 | -244,140 | 14.36% | 418,791,604 |
| 2016-12-09 | 2016-12-07 | 3.586 | 117,043,684 | -4,301 | 14.39% | 419,666,983 |
| 2016-12-08 | 2016-12-06 | 3.544 | 117,047,985 | -323,977 | 14.39% | 414,783,388 |
| 2016-12-07 | 2016-12-05 | 3.530 | 117,371,962 | -219,330 | 14.43% | 414,293,941 |
| 2016-12-06 | 2016-12-02 | 3.627 | 117,591,292 | +24,370 | 14.46% | 426,552,220 |
| 2016-12-05 | 2016-12-01 | 3.641 | 117,566,922 | +93,965 | 14.46% | 428,104,065 |
| 2016-12-02 | 2016-11-30 | 3.683 | 117,472,957 | -121,850 | 14.44% | 432,678,708 |
| 2016-12-01 | 2016-11-29 | 3.641 | 117,594,807 | -352,648 | 14.46% | 428,205,604 |
| 2016-11-30 | 2016-11-28 | 3.544 | 117,947,455 | -166,289 | 14.50% | 417,970,843 |
| 2016-11-29 | 2016-11-25 | 3.586 | 118,113,744 | -14,336 | 14.52% | 423,503,745 |
| 2016-11-28 | 2016-11-24 | 3.530 | 118,128,080 | +51,787 | 14.52% | 416,962,850 |
| 2016-11-25 | 2016-11-23 | 3.502 | 118,076,293 | -306,775 | 14.52% | 413,485,351 |
| 2016-11-24 | 2016-11-22 | 3.600 | 118,383,068 | -792,742 | 14.56% | 426,121,054 |
| 2016-11-23 | 2016-11-21 | 3.390 | 119,175,810 | -163,422 | 14.65% | 404,034,157 |
| 2016-11-22 | 2016-11-18 | 3.320 | 119,339,232 | +160,412 | 14.67% | 396,263,336 |
| 2016-11-21 | 2016-11-17 | 3.362 | 119,178,820 | -55,908 | 14.65% | 400,718,894 |
| 2016-11-18 | 2016-11-16 | 3.376 | 119,234,728 | +94,613 | 14.66% | 402,570,389 |
| 2016-11-17 | 2016-11-15 | 3.362 | 119,140,115 | +78,844 | 14.65% | 400,588,755 |
| 2016-11-16 | 2016-11-14 | 3.279 | 119,061,271 | +71,677 | 14.64% | 390,357,091 |
| 2016-11-15 | 2016-11-11 | 3.307 | 118,989,594 | -557,643 | 14.63% | 393,442,277 |
| 2016-11-14 | 2016-11-10 | 3.390 | 119,547,237 | -37,272 | 14.70% | 405,293,382 |
| 2016-11-11 | 2016-11-09 | 3.362 | 119,584,509 | -90,169 | 14.70% | 402,082,955 |
| 2016-11-10 | 2016-11-08 | 3.460 | 119,674,678 | +136,186 | 14.71% | 414,073,698 |
| 2016-11-09 | 2016-11-07 | 3.432 | 119,538,492 | +43,006 | 14.70% | 410,266,991 |
| 2016-11-08 | 2016-11-04 | 3.446 | 119,495,486 | +97,336 | 14.69% | 411,786,542 |
| 2016-11-03 | 2016-11-01 | 3.516 | 119,398,150 | -300,393 | 14.87% | 419,780,088 |
| 2016-11-02 | 2016-10-31 | 3.432 | 119,698,543 | +3,584 | 14.91% | 410,816,300 |
| 2016-11-01 | 2016-10-28 | 3.474 | 119,694,959 | -675,192 | 14.91% | 415,813,805 |
| 2016-10-31 | 2016-10-27 | 3.572 | 120,370,151 | -130,308 | 14.99% | 429,914,870 |
| 2016-10-28 | 2016-10-26 | 3.572 | 120,500,459 | -125,254 | 15.01% | 430,380,279 |
| 2016-10-27 | 2016-10-25 | 3.669 | 120,625,713 | +230,798 | 15.03% | 442,608,080 |
| 2016-10-26 | 2016-10-24 | 3.586 | 120,394,915 | -28,671 | 15.00% | 431,683,018 |
| 2016-10-25 | 2016-10-20 | 3.683 | 120,423,586 | -516,070 | 15.00% | 443,546,522 |
| 2016-10-24 | 2016-10-19 | 3.502 | 120,939,656 | -1,952,466 | 15.07% | 423,512,416 |
| 2016-10-20 | 2016-10-18 | 3.572 | 122,892,122 | +592,127 | 15.31% | 438,922,359 |
| 2016-10-19 | 2016-10-17 | 3.488 | 122,299,995 | +400,518 | 15.23% | 426,569,838 |
| 2016-10-18 | 2016-10-14 | 3.600 | 121,899,477 | -299,606 | 15.19% | 438,778,404 |
| 2016-10-17 | 2016-10-13 | 3.572 | 122,199,083 | +47,306 | 15.22% | 436,447,096 |
| 2016-10-14 | 2016-10-12 | 3.586 | 122,151,777 | -79,407 | 15.22% | 437,982,349 |
| 2016-10-13 | 2016-10-11 | 3.613 | 122,231,184 | -470,197 | 15.23% | 441,677,706 |
| 2016-10-12 | 2016-10-07 | 3.711 | 122,701,381 | -83,145 | 15.28% | 455,359,900 |
| 2016-10-11 | 2016-10-06 | 3.711 | 122,784,526 | +128,862 | 15.30% | 455,668,462 |
| 2016-10-07 | 2016-10-05 | 3.572 | 122,655,664 | -402,821 | 15.28% | 438,077,824 |
| 2016-10-06 | 2016-10-04 | 3.474 | 123,058,485 | -179,192 | 15.33% | 427,498,512 |
| 2016-10-05 | 2016-10-03 | 3.251 | 123,237,677 | +58,775 | 15.35% | 400,611,231 |
| 2016-10-04 | 2016-09-30 | 3.223 | 123,178,902 | +49,457 | 15.34% | 396,983,087 |
| 2016-10-03 | 2016-09-29 | 3.293 | 123,129,445 | -671,689 | 15.34% | 405,412,954 |
| 2016-09-30 | 2016-09-28 | 3.251 | 123,801,134 | -1,490,870 | 15.42% | 402,442,872 |
| 2016-09-29 | 2016-09-27 | 3.265 | 125,292,004 | -384,185 | 15.61% | 409,037,296 |
| 2016-09-28 | 2016-09-26 | 3.181 | 125,676,189 | +812,891 | 15.66% | 399,771,239 |
| 2016-09-26 | 2016-09-22 | 3.279 | 124,863,298 | -98,913 | 15.55% | 409,379,753 |
| 2016-09-23 | 2016-09-21 | 3.279 | 124,962,211 | +11,468 | 15.57% | 409,704,052 |
| 2016-09-22 | 2016-09-20 | 3.237 | 124,950,743 | +8,601 | 15.57% | 404,436,668 |
| 2016-09-21 | 2016-09-19 | 3.293 | 124,942,142 | -885,442 | 15.56% | 411,381,395 |
| 2016-09-20 | 2016-09-15 | 3.069 | 125,827,584 | -213,595 | 15.67% | 386,208,862 |
| 2016-09-19 | 2016-09-14 | 3.153 | 126,041,179 | -15,769 | 15.70% | 397,415,308 |
| 2016-09-15 | 2016-09-13 | 3.153 | 126,056,948 | +838,136 | 15.70% | 397,465,029 |
| 2016-09-14 | 2016-09-12 | 3.195 | 125,218,812 | -17,202 | 15.60% | 400,063,341 |
| 2016-09-13 | 2016-09-09 | 3.293 | 125,236,014 | +108,948 | 15.60% | 412,348,990 |
| 2016-09-12 | 2016-09-08 | 3.307 | 125,127,066 | -766,460 | 15.59% | 413,735,992 |
| 2016-09-09 | 2016-09-07 | 3.362 | 125,893,526 | -311,076 | 15.68% | 423,295,972 |
| 2016-09-08 | 2016-09-06 | 3.237 | 126,204,602 | -5,734 | 15.72% | 408,495,120 |
| 2016-09-07 | 2016-09-05 | 3.223 | 126,210,336 | -14,335 | 15.72% | 406,752,845 |
| 2016-09-06 | 2016-09-02 | 3.125 | 126,224,671 | +1,161,875 | 15.72% | 394,471,800 |
| 2016-09-05 | 2016-09-01 | 3.167 | 125,062,796 | +632,903 | 15.58% | 396,075,234 |
| 2016-09-02 | 2016-08-31 | 3.209 | 124,429,893 | +151,237 | 15.50% | 399,278,807 |
| 2016-09-01 | 2016-08-30 | 3.069 | 124,278,656 | +374,868 | 15.48% | 381,454,660 |
| 2016-08-31 | 2016-08-29 | 3.041 | 123,903,788 | +2,132,731 | 15.43% | 376,846,749 |
| 2016-08-30 | 2016-08-26 | 3.111 | 121,771,057 | +39,015 | 15.17% | 378,854,661 |
| 2016-08-29 | 2016-08-25 | 3.000 | 121,732,042 | -5,018 | 15.16% | 365,146,434 |
| 2016-08-26 | 2016-08-24 | 3.055 | 121,737,060 | +208,579 | 15.16% | 371,955,188 |
| 2016-08-25 | 2016-08-23 | 3.125 | 121,528,481 | -158,405 | 15.14% | 379,795,473 |
| 2016-08-24 | 2016-08-22 | 3.251 | 121,686,886 | +349,629 | 15.16% | 395,570,043 |
| 2016-08-23 | 2016-08-19 | 3.404 | 121,337,257 | -292,440 | 15.12% | 413,054,821 |
| 2016-08-22 | 2016-08-18 | 3.418 | 121,629,697 | -414,290 | 15.15% | 415,747,269 |
| 2016-08-19 | 2016-08-17 | 3.432 | 122,043,987 | -792,956 | 15.20% | 418,866,078 |
| 2016-08-18 | 2016-08-16 | 3.530 | 122,836,943 | +35,838 | 15.30% | 433,583,969 |
| 2016-08-17 | 2016-08-15 | 3.488 | 122,801,105 | +213,596 | 15.30% | 428,317,658 |
| 2016-08-16 | 2016-08-12 | 3.390 | 122,587,509 | +159,122 | 15.27% | 415,600,623 |
| 2016-08-15 | 2016-08-11 | 3.488 | 122,428,387 | -444,394 | 15.25% | 427,017,656 |
| 2016-08-12 | 2016-08-10 | 3.488 | 122,872,781 | +103,214 | 15.31% | 428,567,657 |
| 2016-08-11 | 2016-08-09 | 3.558 | 122,769,567 | +74,543 | 15.29% | 436,771,810 |
| 2016-08-10 | 2016-08-08 | 3.572 | 122,695,024 | +91,746 | 15.28% | 438,218,402 |
| 2016-08-09 | 2016-08-05 | 3.516 | 122,603,278 | +53,041 | 15.27% | 431,048,679 |
| 2016-08-08 | 2016-08-04 | 3.474 | 122,550,237 | -1,665,760 | 15.27% | 425,732,886 |
| 2016-08-05 | 2016-08-03 | 3.474 | 124,215,997 | -266,277 | 15.47% | 431,519,646 |
| 2016-08-04 | 2016-08-01 | 3.488 | 124,482,274 | -1,409,159 | 15.51% | 434,181,403 |
| 2016-08-03 | 2016-07-29 | 3.446 | 125,891,433 | -345,480 | 15.68% | 433,827,249 |
| 2016-08-01 | 2016-07-28 | 3.432 | 126,236,913 | +83,144 | 15.73% | 433,256,582 |
| 2016-07-29 | 2016-07-27 | 3.516 | 126,153,769 | +32,542 | 15.72% | 443,531,498 |
| 2016-07-28 | 2016-07-26 | 3.446 | 126,121,227 | -124,717 | 15.71% | 434,619,128 |
| 2016-07-27 | 2016-07-25 | 3.544 | 126,245,944 | +506,035 | 15.73% | 447,378,230 |
| 2016-07-26 | 2016-07-22 | 3.530 | 125,739,909 | -378,451 | 15.66% | 443,830,720 |
| 2016-07-25 | 2016-07-21 | 3.627 | 126,118,360 | -98,758 | 15.71% | 457,483,420 |
| 2016-07-22 | 2016-07-20 | 3.530 | 126,217,118 | +700,995 | 15.72% | 445,515,150 |
| 2016-07-21 | 2016-07-19 | 3.404 | 125,516,123 | +636,487 | 15.64% | 427,280,466 |
| 2016-07-20 | 2016-07-18 | 3.348 | 124,879,636 | -452,995 | 15.56% | 418,144,667 |
| 2016-07-19 | 2016-07-15 | 3.390 | 125,332,631 | -1,288,701 | 15.61% | 424,907,235 |
| 2016-07-18 | 2016-07-14 | 4.074 | 126,621,332 | -635,053 | 15.77% | 515,838,111 |
| 2016-07-15 | 2016-07-13 | 4.116 | 127,256,385 | -84,578 | 15.85% | 523,751,517 |
| 2016-07-14 | 2016-07-12 | 4.144 | 127,340,963 | -378,452 | 15.86% | 527,652,834 |
| 2016-07-13 | 2016-07-11 | 4.116 | 127,719,415 | -366,983 | 15.91% | 525,657,219 |
| 2016-07-12 | 2016-07-08 | 4.088 | 128,086,398 | -126,150 | 15.96% | 523,593,600 |
| 2016-07-11 | 2016-07-07 | 4.130 | 128,212,548 | -228,146 | 15.97% | 529,475,584 |
| 2016-07-08 | 2016-07-06 | 4.172 | 128,440,694 | -31,538 | 16.00% | 535,793,608 |
| 2016-07-07 | 2016-07-05 | 4.199 | 128,472,232 | -96,046 | 16.00% | 539,509,953 |
| 2016-07-06 | 2016-07-04 | 4.269 | 128,568,278 | +1,205,597 | 16.02% | 548,881,951 |
| 2016-07-05 | 2016-06-30 | 4.311 | 127,362,681 | +358,382 | 15.87% | 549,065,768 |
| 2016-07-04 | 2016-06-29 | 4.213 | 127,004,299 | -37,272 | 15.82% | 535,117,385 |
| 2016-06-30 | 2016-06-28 | 4.088 | 127,041,571 | +4,301 | 15.83% | 519,322,539 |
| 2016-06-29 | 2016-06-27 | 4.116 | 127,037,270 | -61,642 | 15.83% | 522,849,701 |
| 2016-06-28 | 2016-06-24 | 4.130 | 127,098,912 | +143,353 | 15.83% | 524,876,634 |
| 2016-06-27 | 2016-06-23 | 4.130 | 126,955,559 | +58,775 | 15.81% | 524,284,634 |
| 2016-06-24 | 2016-06-22 | 4.116 | 126,896,784 | -60,208 | 15.81% | 522,271,501 |
| 2016-06-23 | 2016-06-21 | 4.185 | 126,956,992 | -43,006 | 15.82% | 531,375,559 |
| 2016-06-22 | 2016-06-20 | 4.185 | 126,999,998 | -3,584 | 15.82% | 531,555,560 |
| 2016-06-21 | 2016-06-17 | 4.185 | 127,003,582 | -326,128 | 15.82% | 531,570,560 |
| 2016-06-20 | 2016-06-16 | 4.227 | 127,329,710 | +68,810 | 15.86% | 538,264,917 |
| 2016-06-17 | 2016-06-15 | 4.339 | 127,260,900 | -38,706 | 15.85% | 552,177,969 |
| 2016-06-16 | 2016-06-14 | 4.241 | 127,299,606 | -64,509 | 15.86% | 539,913,690 |
| 2016-06-15 | 2016-06-13 | 4.325 | 127,364,115 | +448,695 | 15.87% | 550,848,882 |
| 2016-06-14 | 2016-06-10 | 4.409 | 126,915,420 | -2,867 | 15.81% | 559,532,310 |
| 2016-06-13 | 2016-06-08 | 4.604 | 126,918,287 | +244,273 | 15.81% | 584,334,916 |
| 2016-06-10 | 2016-06-07 | 4.534 | 126,674,014 | +761,347 | 15.78% | 574,373,758 |
| 2016-06-08 | 2016-06-06 | 4.590 | 125,912,667 | +466,757 | 15.68% | 577,948,335 |
| 2016-06-07 | 2016-06-03 | 4.548 | 125,445,910 | +220,763 | 15.63% | 570,555,377 |
| 2016-06-06 | 2016-06-02 | 4.604 | 125,225,147 | -7,024 | 15.60% | 576,539,658 |
| 2016-06-03 | 2016-06-01 | 4.674 | 125,232,171 | +372,717 | 15.60% | 585,307,936 |
| 2016-06-02 | 2016-05-31 | 4.674 | 124,859,454 | +508,195 | 15.55% | 583,565,938 |
| 2016-06-01 | 2016-05-30 | 4.548 | 124,351,259 | -255,025 | 15.49% | 565,576,665 |
| 2016-05-31 | 2016-05-27 | 4.339 | 124,606,284 | -664,235 | 15.52% | 540,659,738 |
| 2016-05-30 | 2016-05-26 | 4.255 | 125,270,519 | -404,255 | 15.60% | 533,055,480 |
| 2016-05-27 | 2016-05-25 | 4.130 | 125,674,774 | -78,844 | 15.66% | 518,995,414 |
| 2016-05-26 | 2016-05-24 | 4.130 | 125,753,618 | -226,498 | 15.67% | 519,321,013 |
| 2016-05-25 | 2016-05-23 | 4.130 | 125,980,116 | -133,318 | 15.69% | 520,256,376 |
| 2016-05-24 | 2016-05-20 | 4.158 | 126,113,434 | -272,371 | 15.71% | 524,325,901 |
| 2016-05-23 | 2016-05-19 | 4.102 | 126,385,805 | +95,904 | 15.74% | 518,405,172 |
| 2016-05-20 | 2016-05-18 | 4.032 | 126,289,901 | -83,145 | 15.73% | 509,202,071 |
| 2016-05-19 | 2016-05-17 | 4.227 | 126,373,046 | -741,134 | 15.74% | 534,220,781 |
| 2016-05-18 | 2016-05-16 | 4.420 | 127,114,180 | -660,857 | 15.83% | 561,803,777 |
| 2016-05-17 | 2016-05-13 | 4.449 | 127,775,037 | +6,078,764 | 15.92% | 568,476,875 |
| 2016-05-16 | 2016-05-12 | 4.567 | 121,696,273 | -185,244 | 15.95% | 555,727,420 |
| 2016-05-13 | 2016-05-11 | 4.611 | 121,881,517 | -277,867 | 15.98% | 561,942,213 |
| 2016-05-12 | 2016-05-10 | 4.684 | 122,159,384 | -608,854 | 16.02% | 572,191,861 |
| 2016-05-11 | 2016-05-09 | 4.684 | 122,768,238 | -96,709 | 16.10% | 575,043,719 |
| 2016-05-10 | 2016-05-06 | 4.728 | 122,864,947 | -539,380 | 16.11% | 580,908,897 |
| 2016-05-09 | 2016-05-05 | 4.875 | 123,404,327 | -126,675 | 16.18% | 601,578,948 |
| 2016-05-06 | 2016-05-04 | 4.831 | 123,531,002 | +117,140 | 16.20% | 596,754,937 |
| 2016-05-05 | 2016-05-03 | 5.036 | 123,413,862 | -972,532 | 16.18% | 621,558,803 |
| 2016-05-04 | 2016-04-29 | 5.124 | 124,386,394 | -119,864 | 16.31% | 637,415,270 |
| 2016-05-03 | 2016-04-28 | 5.183 | 124,506,258 | -442,680 | 16.32% | 645,342,169 |
| 2016-04-29 | 2016-04-27 | 5.198 | 124,948,938 | +151,192 | 16.38% | 649,471,338 |
| 2016-04-28 | 2016-04-26 | 5.227 | 124,797,746 | -683,695 | 16.36% | 652,350,347 |
| 2016-04-27 | 2016-04-25 | 5.227 | 125,481,441 | -636,096 | 16.45% | 655,924,199 |
| 2016-04-26 | 2016-04-22 | 5.315 | 126,117,537 | -316,618 | 16.53% | 670,360,181 |
| 2016-04-25 | 2016-04-21 | 5.403 | 126,434,155 | +363,337 | 16.58% | 683,181,956 |
| 2016-04-22 | 2016-04-20 | 5.653 | 126,070,818 | +553,009 | 16.53% | 712,688,020 |
| 2016-04-21 | 2016-04-19 | 5.653 | 125,517,809 | -296,936 | 16.46% | 709,561,818 |
| 2016-04-20 | 2016-04-18 | 5.638 | 125,814,745 | +307,833 | 16.49% | 709,393,042 |
| 2016-04-19 | 2016-04-15 | 5.477 | 125,506,912 | -95,347 | 16.45% | 687,385,924 |
| 2016-04-18 | 2016-04-14 | 5.536 | 125,602,259 | +273,015 | 16.47% | 695,285,159 |
| 2016-04-15 | 2016-04-13 | 5.594 | 125,329,244 | -49,035 | 16.43% | 701,134,850 |
| 2016-04-14 | 2016-04-12 | 5.565 | 125,378,279 | -347,333 | 16.44% | 697,727,231 |
| 2016-04-13 | 2016-04-11 | 5.697 | 125,725,612 | +54,483 | 16.48% | 716,274,751 |
| 2016-04-12 | 2016-04-08 | 5.741 | 125,671,129 | +356,868 | 16.48% | 721,500,161 |
| 2016-04-11 | 2016-04-07 | 5.903 | 125,314,261 | -24,518 | 16.43% | 739,691,638 |
| 2016-04-08 | 2016-04-06 | 5.697 | 125,338,779 | +2,725 | 16.43% | 714,070,915 |
| 2016-04-07 | 2016-04-05 | 5.653 | 125,336,054 | -508,060 | 16.43% | 708,534,343 |
| 2016-04-06 | 2016-04-01 | 5.756 | 125,844,114 | -92,622 | 16.50% | 724,341,108 |
| 2016-04-05 | 2016-03-31 | 5.873 | 125,936,736 | +133,485 | 16.51% | 739,667,579 |
| 2016-04-01 | 2016-03-30 | 5.712 | 125,803,251 | -644,399 | 16.49% | 718,564,279 |
| 2016-03-31 | 2016-03-29 | 5.741 | 126,447,650 | +302,384 | 16.58% | 725,958,306 |
| 2016-03-30 | 2016-03-24 | 5.726 | 126,145,266 | +6,934 | 16.54% | 722,370,035 |
| 2016-03-29 | 2016-03-23 | 5.756 | 126,138,332 | -370,489 | 16.54% | 726,034,586 |
| 2016-03-24 | 2016-03-22 | 5.800 | 126,508,821 | -215,210 | 16.59% | 733,739,776 |
| 2016-03-23 | 2016-03-21 | 5.756 | 126,724,031 | -111,691 | 16.61% | 729,405,787 |
| 2016-03-22 | 2016-03-18 | 5.521 | 126,835,722 | +303,637 | 16.63% | 700,250,760 |
| 2016-03-21 | 2016-03-17 | 5.315 | 126,532,085 | -260,161 | 16.59% | 672,563,653 |
| 2016-03-18 | 2016-03-16 | 5.124 | 126,792,246 | -798,185 | 16.62% | 649,744,004 |
| 2016-03-17 | 2016-03-15 | 5.066 | 127,590,431 | -2,626,109 | 16.73% | 646,340,482 |
| 2016-03-16 | 2016-03-14 | 4.948 | 130,216,540 | -92,554 | 17.07% | 644,347,594 |
| 2016-03-15 | 2016-03-11 | 4.890 | 130,309,094 | +29,533 | 17.08% | 637,152,098 |
| 2016-03-14 | 2016-03-10 | 4.890 | 130,279,561 | -118,502 | 17.08% | 637,007,695 |
| 2016-03-11 | 2016-03-09 | 4.904 | 130,398,063 | -109,239 | 17.10% | 639,501,792 |
| 2016-03-10 | 2016-03-08 | 4.904 | 130,507,302 | -81,634 | 17.11% | 640,037,525 |
| 2016-03-09 | 2016-03-07 | 4.948 | 130,588,936 | +196,141 | 17.12% | 646,190,312 |
| 2016-03-08 | 2016-03-04 | 4.845 | 130,392,795 | -222,021 | 17.09% | 631,817,562 |
| 2016-03-07 | 2016-03-03 | 4.684 | 130,614,816 | +439,956 | 17.12% | 611,796,918 |
| 2016-03-04 | 2016-03-02 | 4.934 | 130,174,860 | -147,106 | 17.07% | 642,229,951 |
| 2016-03-03 | 2016-03-01 | 4.625 | 130,321,966 | -36,777 | 17.09% | 602,770,980 |
| 2016-03-02 | 2016-02-29 | 4.552 | 130,358,743 | +239,728 | 17.09% | 593,370,589 |
| 2016-03-01 | 2016-02-26 | 4.537 | 130,119,015 | -32,690 | 17.06% | 590,368,810 |
| 2016-02-29 | 2016-02-25 | 4.537 | 130,151,705 | +49,035 | 17.06% | 590,517,129 |
| 2016-02-26 | 2016-02-24 | 4.522 | 130,102,670 | -39,841 | 17.06% | 588,384,312 |
| 2016-02-25 | 2016-02-23 | 4.684 | 130,142,511 | -20,431 | 17.06% | 609,584,651 |
| 2016-02-24 | 2016-02-22 | 4.772 | 130,162,942 | +79,001 | 17.06% | 621,147,692 |
| 2016-02-23 | 2016-02-19 | 4.684 | 130,083,941 | +732,804 | 17.05% | 609,310,311 |
| 2016-02-22 | 2016-02-18 | 4.787 | 129,351,137 | +283,315 | 16.96% | 619,172,999 |
| 2016-02-19 | 2016-02-17 | 4.581 | 129,067,822 | +53,122 | 16.92% | 591,284,826 |
| 2016-02-18 | 2016-02-16 | 4.508 | 129,014,700 | +34,052 | 16.91% | 581,569,646 |
| 2016-02-17 | 2016-02-15 | 4.464 | 128,980,648 | -5,447 | 16.91% | 575,734,556 |
| 2016-02-16 | 2016-02-12 | 4.317 | 128,986,095 | -4,086 | 16.91% | 556,819,433 |
| 2016-02-15 | 2016-02-11 | 4.258 | 128,990,181 | +20,431 | 16.91% | 549,261,057 |
| 2016-02-12 | 2016-02-05 | 4.611 | 128,969,750 | +183,882 | 16.91% | 594,622,946 |
| 2016-02-11 | 2016-02-04 | 4.552 | 128,785,868 | -38,138 | 16.88% | 586,211,133 |
| 2016-02-05 | 2016-02-03 | 4.508 | 128,824,006 | +215,199 | 16.89% | 580,710,039 |
| 2016-02-04 | 2016-02-02 | 4.655 | 128,608,807 | +172,625 | 16.86% | 598,624,008 |
| 2016-02-03 | 2016-02-01 | 4.684 | 128,436,182 | +494,439 | 16.84% | 601,592,244 |
| 2016-02-02 | 2016-01-29 | 4.478 | 127,941,743 | +479,456 | 16.77% | 572,975,775 |
| 2016-02-01 | 2016-01-28 | 4.376 | 127,462,287 | +57,207 | 16.71% | 557,727,590 |
| 2016-01-29 | 2016-01-27 | 4.317 | 127,405,080 | +43,587 | 16.70% | 549,994,357 |
| 2016-01-28 | 2016-01-26 | 4.302 | 127,361,493 | -119,864 | 16.70% | 547,936,108 |
| 2016-01-27 | 2016-01-25 | 4.332 | 127,481,357 | -136,933 | 16.71% | 552,195,486 |
| 2016-01-26 | 2016-01-22 | 4.185 | 127,618,290 | -487,629 | 16.73% | 534,050,025 |
| 2016-01-25 | 2016-01-21 | 4.243 | 128,105,919 | -393,303 | 16.80% | 543,614,707 |
| 2016-01-22 | 2016-01-20 | 4.405 | 128,499,222 | -525,767 | 16.85% | 566,038,422 |
| 2016-01-21 | 2016-01-19 | 4.405 | 129,024,989 | -380,622 | 16.92% | 568,354,423 |
| 2016-01-20 | 2016-01-18 | 4.288 | 129,405,611 | -834,961 | 16.97% | 554,830,233 |
| 2016-01-19 | 2016-01-15 | 4.464 | 130,240,572 | -201,589 | 17.08% | 581,358,514 |
| 2016-01-18 | 2016-01-14 | 4.611 | 130,442,161 | -129,058 | 17.10% | 601,411,588 |
| 2016-01-15 | 2016-01-13 | 4.699 | 130,571,219 | +103,519 | 17.12% | 613,509,929 |
| 2016-01-14 | 2016-01-12 | 4.699 | 130,467,700 | -193,962 | 17.10% | 613,023,528 |
| 2016-01-13 | 2016-01-11 | 4.801 | 130,661,662 | -67,219 | 17.13% | 627,364,715 |
| 2016-01-12 | 2016-01-08 | 5.007 | 130,728,881 | -531,215 | 17.14% | 654,560,933 |
| 2016-01-11 | 2016-01-07 | 4.963 | 131,260,096 | -441,127 | 17.21% | 651,438,732 |
| 2016-01-08 | 2016-01-06 | 5.227 | 131,701,223 | -585,698 | 17.27% | 688,436,621 |
| 2016-01-07 | 2016-01-05 | 5.286 | 132,286,921 | -53,122 | 17.34% | 699,267,860 |
| 2016-01-06 | 2016-01-04 | 5.359 | 132,340,043 | +192,055 | 17.35% | 709,264,616 |
| 2016-01-05 | 2015-12-31 | 5.418 | 132,147,988 | -577,527 | 17.33% | 715,996,798 |
| 2016-01-04 | 2015-12-29 | 5.521 | 132,725,515 | -341,884 | 17.40% | 732,767,877 |
| 2015-12-30 | 2015-12-28 | 5.550 | 133,067,399 | -43,607 | 17.45% | 738,563,135 |
| 2015-12-29 | 2015-12-24 | 5.726 | 133,111,006 | -498,525 | 17.29% | 762,259,299 |
| 2015-12-28 | 2015-12-22 | 5.800 | 133,609,531 | -784,564 | 17.35% | 774,923,254 |
| 2015-12-23 | 2015-12-21 | 5.859 | 134,394,095 | -242,453 | 17.46% | 787,367,059 |
| 2015-12-22 | 2015-12-18 | 5.873 | 134,636,548 | -229,694 | 17.49% | 790,764,416 |
| 2015-12-21 | 2015-12-17 | 5.859 | 134,866,242 | +512,146 | 17.52% | 790,133,200 |
| 2015-12-18 | 2015-12-16 | 5.888 | 134,354,096 | -88,536 | 17.45% | 791,078,247 |
| 2015-12-17 | 2015-12-15 | 5.844 | 134,442,632 | -681,044 | 17.46% | 785,677,356 |
| 2015-12-16 | 2015-12-14 | 5.800 | 135,123,676 | -1,298,070 | 17.55% | 783,705,159 |
| 2015-12-15 | 2015-12-11 | 5.932 | 136,421,746 | -322,816 | 17.72% | 809,261,961 |
| 2015-12-14 | 2015-12-10 | 5.961 | 136,744,562 | -145,745 | 17.76% | 815,192,652 |
| 2015-12-11 | 2015-12-09 | 6.108 | 136,890,307 | -407,167 | 17.78% | 836,161,538 |
| 2015-12-10 | 2015-12-08 | 6.152 | 137,297,474 | +343,246 | 17.83% | 844,696,566 |
| 2015-12-09 | 2015-12-07 | 6.167 | 136,954,228 | +169,436 | 17.79% | 844,595,753 |
| 2015-12-08 | 2015-12-04 | 6.196 | 136,784,792 | -69,468 | 17.77% | 847,567,751 |
| 2015-12-07 | 2015-12-03 | 6.123 | 136,854,260 | +194,268 | 17.78% | 837,950,828 |
| 2015-12-04 | 2015-12-02 | 6.240 | 136,659,992 | -185,245 | 17.75% | 852,814,311 |
| 2015-12-03 | 2015-12-01 | 6.167 | 136,845,237 | -1,091,034 | 17.77% | 843,923,606 |
| 2015-12-02 | 2015-11-30 | 6.182 | 137,936,271 | +1 | 17.92% | 852,677,367 |
| 2015-12-01 | 2015-11-27 | 6.035 | 137,936,270 | +95,346 | 17.92% | 832,423,742 |
| 2015-11-30 | 2015-11-26 | 6.196 | 137,840,924 | +41,225 | 17.90% | 854,111,924 |
| 2015-11-27 | 2015-11-25 | 6.402 | 137,799,699 | -323,177 | 17.74% | 882,183,472 |
| 2015-11-26 | 2015-11-24 | 6.402 | 138,122,876 | +271,056 | 17.79% | 884,252,427 |
| 2015-11-25 | 2015-11-23 | 6.358 | 137,851,820 | +697,857 | 17.75% | 876,444,781 |
| 2015-11-24 | 2015-11-20 | 6.314 | 137,153,963 | +246,538 | 17.66% | 865,966,267 |
| 2015-11-23 | 2015-11-19 | 6.329 | 136,907,425 | -6,810 | 17.63% | 866,419,924 |
| 2015-11-20 | 2015-11-18 | 6.226 | 136,914,235 | +366,402 | 17.63% | 852,390,536 |
| 2015-11-19 | 2015-11-17 | 6.226 | 136,547,833 | -34,052 | 17.58% | 850,109,418 |
| 2015-11-18 | 2015-11-16 | 6.064 | 136,581,885 | +326,902 | 17.59% | 828,261,191 |
| 2015-11-17 | 2015-11-13 | 6.138 | 136,254,983 | +281,251 | 17.55% | 836,282,164 |
| 2015-11-16 | 2015-11-12 | 6.050 | 135,973,732 | +238,366 | 17.51% | 822,576,678 |
| 2015-11-13 | 2015-11-11 | 6.035 | 135,735,366 | -98,070 | 17.48% | 819,141,631 |
| 2015-11-12 | 2015-11-10 | 6.138 | 135,833,436 | +122,588 | 17.49% | 833,694,866 |
| 2015-11-11 | 2015-11-09 | 6.138 | 135,710,848 | +2,724 | 17.48% | 832,942,466 |
| 2015-11-10 | 2015-11-06 | 6.196 | 135,708,124 | -277,873 | 17.73% | 840,896,329 |
| 2015-11-09 | 2015-11-05 | 5.991 | 135,985,997 | -2,360,557 | 17.77% | 814,663,974 |
| 2015-11-06 | 2015-11-04 | 6.035 | 138,346,554 | -1,904,202 | 18.08% | 834,899,741 |
| 2015-11-05 | 2015-11-03 | 6.196 | 140,250,756 | +158,003 | 18.33% | 869,044,110 |
| 2015-11-04 | 2015-11-02 | 6.299 | 140,092,753 | +59,932 | 18.31% | 882,464,250 |
| 2015-11-03 | 2015-10-30 | 6.240 | 140,032,821 | -395,007 | 18.30% | 873,862,145 |
| 2015-11-02 | 2015-10-29 | 6.211 | 140,427,828 | -712,373 | 18.35% | 872,203,258 |
| 2015-10-30 | 2015-10-28 | 6.182 | 141,140,201 | +622,748 | 18.44% | 872,483,025 |
| 2015-10-29 | 2015-10-27 | 6.167 | 140,517,453 | +365,040 | 18.06% | 866,570,136 |
| 2015-10-28 | 2015-10-26 | 6.196 | 140,152,413 | +488,990 | 18.01% | 868,434,741 |
| 2015-10-27 | 2015-10-23 | 6.138 | 139,663,423 | +540,750 | 17.95% | 857,201,895 |
| 2015-10-26 | 2015-10-22 | 6.138 | 139,122,673 | -44,744 | 17.88% | 853,882,973 |
| 2015-10-23 | 2015-10-20 | 6.108 | 139,167,417 | -142,203 | 17.89% | 850,070,717 |
| 2015-10-22 | 2015-10-19 | 6.079 | 139,309,620 | -1,216,346 | 17.91% | 846,848,275 |
| 2015-10-20 | 2015-10-16 | 6.123 | 140,525,966 | -1,171,398 | 18.06% | 860,432,474 |
| 2015-10-19 | 2015-10-15 | 6.079 | 141,697,364 | -166,175 | 18.21% | 861,363,115 |
| 2015-10-16 | 2015-10-14 | 6.138 | 141,863,539 | -79,001 | 18.23% | 870,705,384 |
| 2015-10-15 | 2015-10-13 | 6.343 | 141,942,540 | +151,695 | 18.24% | 900,368,884 |
| 2015-10-14 | 2015-10-12 | 6.211 | 141,790,845 | +1,175,201 | 18.22% | 880,669,015 |
| 2015-10-13 | 2015-10-09 | 5.888 | 140,615,644 | -65,380 | 18.07% | 827,946,303 |
| 2015-10-12 | 2015-10-08 | 5.712 | 140,681,024 | -602,044 | 18.08% | 803,543,293 |
| 2015-10-09 | 2015-10-07 | 6.050 | 141,283,068 | +990,239 | 18.16% | 854,695,646 |
| 2015-10-08 | 2015-10-06 | 5.829 | 140,292,829 | -57,208 | 18.03% | 817,805,709 |
| 2015-10-07 | 2015-10-05 | 5.756 | 140,350,037 | -426,334 | 18.04% | 807,835,171 |
| 2015-10-06 | 2015-10-02 | 5.653 | 140,776,371 | +219,297 | 18.09% | 795,819,641 |
| 2015-10-05 | 2015-09-30 | 5.609 | 140,557,074 | +159,365 | 18.07% | 788,388,407 |
| 2015-10-02 | 2015-09-29 | 5.580 | 140,397,709 | -231,555 | 18.05% | 783,371,516 |
| 2015-09-30 | 2015-09-25 | 5.624 | 140,629,264 | -52,233 | 18.08% | 790,858,226 |
| 2015-09-29 | 2015-09-24 | 5.565 | 140,681,497 | -407,265 | 17.73% | 782,889,286 |
| 2015-09-25 | 2015-09-23 | 5.492 | 141,088,762 | -104,881 | 17.78% | 774,797,451 |
| 2015-09-24 | 2015-09-22 | 5.477 | 141,193,643 | -2,123,499 | 17.79% | 773,300,221 |
| 2015-09-23 | 2015-09-21 | 5.389 | 143,317,142 | -50,397 | 18.06% | 772,304,138 |
| 2015-09-22 | 2015-09-18 | 5.418 | 143,367,539 | -389,685 | 18.06% | 776,785,938 |
| 2015-09-21 | 2015-09-17 | 5.301 | 143,757,224 | +305,108 | 18.11% | 762,010,645 |
| 2015-09-18 | 2015-09-16 | 5.139 | 143,452,116 | +40,863 | 18.08% | 737,223,485 |
| 2015-09-17 | 2015-09-15 | 4.948 | 143,411,253 | -2,049,605 | 18.07% | 709,638,697 |
| 2015-09-16 | 2015-09-14 | 4.919 | 145,460,858 | -860,840 | 18.33% | 715,509,016 |
| 2015-09-15 | 2015-09-11 | 5.007 | 146,321,698 | -495,801 | 18.44% | 732,634,338 |
| 2015-09-14 | 2015-09-10 | 4.934 | 146,817,499 | +8,172 | 18.50% | 724,337,980 |
| 2015-09-11 | 2015-09-09 | 4.978 | 146,809,327 | +791,375 | 18.50% | 730,764,606 |
| 2015-09-10 | 2015-09-08 | 4.743 | 146,017,952 | +209,762 | 18.40% | 692,520,978 |
| 2015-09-09 | 2015-09-07 | 4.596 | 145,808,190 | -235,778 | 18.37% | 670,116,660 |
| 2015-09-08 | 2015-09-04 | 4.596 | 146,043,968 | -1,893,169 | 18.40% | 671,200,267 |
| 2015-09-07 | 2015-09-02 | 4.552 | 147,937,137 | -1,190,467 | 18.64% | 673,384,417 |
| 2015-09-04 | 2015-09-01 | 4.478 | 149,127,604 | -65,380 | 18.79% | 667,854,779 |
| 2015-09-02 | 2015-08-31 | 4.346 | 149,192,984 | -813,168 | 18.80% | 648,431,747 |
| 2015-09-01 | 2015-08-28 | 4.332 | 150,006,152 | -1,372,987 | 18.90% | 649,763,401 |
| 2015-08-31 | 2015-08-27 | 4.302 | 151,379,139 | -1,757,096 | 19.07% | 651,265,106 |
| 2015-08-28 | 2015-08-26 | 4.273 | 153,136,235 | -814,530 | 19.30% | 654,327,409 |
| 2015-08-27 | 2015-08-25 | 3.862 | 153,950,765 | -824,054 | 19.40% | 594,513,551 |
| 2015-08-26 | 2015-08-24 | 3.935 | 154,774,819 | -580,038 | 19.50% | 609,058,849 |
| 2015-08-25 | 2015-08-21 | 4.170 | 155,354,857 | +165,834 | 19.58% | 647,839,366 |
| 2015-08-24 | 2015-08-20 | 4.376 | 155,189,023 | -50,397 | 19.55% | 679,049,481 |
| 2015-08-21 | 2015-08-19 | 4.332 | 155,239,420 | -1,597,051 | 19.56% | 672,431,711 |
| 2015-08-20 | 2015-08-18 | 4.361 | 156,836,471 | -1,977,755 | 19.76% | 683,955,222 |
| 2015-08-19 | 2015-08-17 | 4.464 | 158,814,226 | -2,168,175 | 20.01% | 708,903,539 |
| 2015-08-18 | 2015-08-14 | 4.625 | 160,982,401 | -279,892 | 20.28% | 744,582,994 |
| 2015-08-17 | 2015-08-13 | 4.552 | 161,262,293 | -1,143,611 | 20.32% | 734,038,236 |
| 2015-08-14 | 2015-08-12 | 4.567 | 162,405,904 | -313,008 | 20.46% | 741,628,414 |
| 2015-08-13 | 2015-08-11 | 4.581 | 162,718,912 | -612,020 | 20.50% | 745,447,022 |
| 2015-08-12 | 2015-08-10 | 4.596 | 163,330,932 | -1,717,740 | 20.58% | 750,649,045 |
| 2015-08-11 | 2015-08-07 | 4.552 | 165,048,672 | -796,823 | 20.80% | 751,273,183 |
| 2015-08-10 | 2015-08-06 | 4.420 | 165,845,495 | -2,290,187 | 20.90% | 732,983,727 |
| 2015-08-07 | 2015-08-05 | 4.772 | 168,135,682 | -937,118 | 21.19% | 802,356,563 |
| 2015-08-06 | 2015-08-04 | 4.787 | 169,072,800 | -1,031,222 | 21.30% | 809,311,112 |
| 2015-08-05 | 2015-08-03 | 4.948 | 170,104,022 | -383,284 | 21.43% | 841,721,929 |
| 2015-08-04 | 2015-07-31 | 5.007 | 170,487,306 | +664,685 | 21.48% | 853,631,801 |
| 2015-08-03 | 2015-07-30 | 4.904 | 169,822,621 | +249,842 | 21.40% | 832,848,801 |
| 2015-07-31 | 2015-07-29 | 4.978 | 169,572,779 | +333,712 | 21.37% | 844,072,973 |
| 2015-07-30 | 2015-07-28 | 5.080 | 169,239,067 | +567,073 | 21.32% | 859,806,808 |
| 2015-07-29 | 2015-07-27 | 5.022 | 168,671,994 | +324,523 | 21.25% | 847,019,178 |
| 2015-07-28 | 2015-07-24 | 5.403 | 168,347,471 | +263,420 | 21.21% | 909,658,902 |
| 2015-07-27 | 2015-07-23 | 5.374 | 168,084,051 | +16,467 | 21.18% | 903,299,460 |
| 2015-07-24 | 2015-07-22 | 5.257 | 168,067,584 | +986,153 | 21.18% | 883,468,648 |
| 2015-07-23 | 2015-07-21 | 5.301 | 167,081,431 | -256,073 | 21.05% | 885,644,738 |
| 2015-07-22 | 2015-07-20 | 5.257 | 167,337,504 | -303,185 | 21.09% | 879,630,890 |
| 2015-07-21 | 2015-07-17 | 5.301 | 167,640,689 | -387,704 | 21.12% | 888,609,184 |
| 2015-07-20 | 2015-07-16 | 5.301 | 168,028,393 | -28,603 | 21.17% | 890,664,278 |
| 2015-07-17 | 2015-07-15 | 5.242 | 168,056,996 | +1,294,697 | 21.18% | 880,945,357 |
| 2015-07-16 | 2015-07-14 | 5.418 | 166,762,299 | +570,716 | 21.01% | 903,542,111 |
| 2015-07-15 | 2015-07-13 | 5.301 | 166,191,583 | -560,143 | 20.94% | 880,927,941 |
| 2015-07-14 | 2015-07-10 | 5.257 | 166,751,726 | +1,513,282 | 21.01% | 876,551,673 |
| 2015-07-13 | 2015-07-09 | 4.831 | 165,238,444 | +247,943 | 20.82% | 798,235,711 |
| 2015-07-10 | 2015-07-08 | 4.405 | 164,990,501 | -158,002 | 20.79% | 726,782,321 |
| 2015-07-09 | 2015-07-07 | 4.713 | 165,148,503 | +818,537 | 20.81% | 778,401,801 |
| 2015-07-08 | 2015-07-06 | 4.713 | 164,329,966 | +2,724 | 20.71% | 774,543,754 |
| 2015-07-07 | 2015-07-03 | 4.963 | 164,327,242 | +583,744 | 20.71% | 815,549,686 |
| 2015-07-06 | 2015-07-02 | 5.154 | 163,743,498 | +58,570 | 20.63% | 843,908,457 |
| 2015-07-03 | 2015-06-30 | 5.477 | 163,684,928 | +100,795 | 20.63% | 896,482,223 |
| 2015-07-02 | 2015-06-29 | 5.315 | 163,584,133 | -85,812 | 20.61% | 869,508,648 |
| 2015-06-30 | 2015-06-26 | 5.565 | 163,669,945 | +6,811 | 20.62% | 910,819,469 |
| 2015-06-29 | 2015-06-25 | 5.756 | 163,663,134 | -260,159 | 20.64% | 942,022,094 |
| 2015-06-26 | 2015-06-24 | 5.756 | 163,923,293 | -87,174 | 20.67% | 943,519,533 |
| 2015-06-25 | 2015-06-23 | 5.991 | 164,010,467 | -89,812 | 20.68% | 982,552,776 |
| 2015-06-24 | 2015-06-22 | 5.917 | 164,100,279 | +163,450 | 20.69% | 971,043,139 |
| 2015-06-23 | 2015-06-19 | 5.859 | 163,936,829 | -393,250 | 20.67% | 960,447,399 |
| 2015-06-22 | 2015-06-18 | 6.035 | 164,330,079 | +167,925 | 20.72% | 991,706,237 |
| 2015-06-19 | 2015-06-17 | 5.947 | 164,162,154 | +1,304,149 | 20.70% | 976,230,167 |
| 2015-06-18 | 2015-06-16 | 5.829 | 162,858,005 | -80,794 | 20.54% | 949,344,362 |
| 2015-06-17 | 2015-06-15 | 5.668 | 162,938,799 | -979,944 | 20.55% | 923,498,032 |
| 2015-06-16 | 2015-06-12 | 5.976 | 163,918,743 | -239,168 | 20.67% | 979,596,405 |
| 2015-06-15 | 2015-06-11 | 5.888 | 164,157,911 | +1,450,854 | 20.70% | 966,563,404 |
| 2015-06-12 | 2015-06-10 | 6.064 | 162,707,057 | -477,303 | 20.52% | 986,689,712 |
| 2015-06-11 | 2015-06-09 | 6.138 | 163,184,360 | -72,403 | 20.58% | 1,001,564,615 |
| 2015-06-10 | 2015-06-08 | 6.475 | 163,256,763 | -1,852,442 | 20.59% | 1,057,143,464 |
| 2015-06-09 | 2015-06-05 | 6.652 | 165,109,205 | +188,241 | 20.82% | 1,098,230,869 |
| 2015-06-08 | 2015-06-04 | 6.519 | 164,920,964 | +114,551 | 20.80% | 1,075,184,496 |
| 2015-06-05 | 2015-06-03 | 6.989 | 164,806,413 | +134,847 | 20.78% | 1,151,874,644 |
| 2015-06-04 | 2015-06-02 | 7.121 | 164,671,566 | +4,601,106 | 20.76% | 1,172,693,486 |
| 2015-06-03 | 2015-06-01 | 7.121 | 160,070,460 | -250,625 | 20.18% | 1,139,927,131 |
| 2015-06-02 | 2015-05-29 | 7.033 | 160,321,085 | +90,579 | 20.22% | 1,127,587,662 |
| 2015-06-01 | 2015-05-28 | 7.136 | 160,230,506 | +525,767 | 20.20% | 1,143,419,599 |
| 2015-05-29 | 2015-05-27 | 7.312 | 159,704,739 | +287,401 | 20.36% | 1,167,807,620 |
| 2015-05-28 | 2015-05-26 | 7.415 | 159,417,338 | -10,897 | 20.33% | 1,182,091,487 |
| 2015-05-27 | 2015-05-22 | 7.356 | 159,428,235 | +262,884 | 20.33% | 1,172,808,548 |
| 2015-05-26 | 2015-05-21 | 7.400 | 159,165,351 | -13,621 | 20.29% | 1,177,885,909 |
| 2015-05-22 | 2015-05-20 | 7.474 | 159,178,972 | -1,016,800 | 20.30% | 1,189,673,086 |
| 2015-05-21 | 2015-05-19 | 7.444 | 160,195,772 | -584,337 | 20.42% | 1,192,568,043 |
| 2015-05-20 | 2015-05-18 | 7.312 | 160,780,109 | +948,015 | 20.50% | 1,175,671,039 |
| 2015-05-19 | 2015-05-15 | 7.400 | 159,832,094 | +184,461 | 20.38% | 1,182,820,068 |
| 2015-05-18 | 2015-05-14 | 7.386 | 159,647,633 | -103,525 | 20.36% | 1,179,110,828 |
| 2015-05-15 | 2015-05-13 | 7.474 | 159,751,158 | +609,012 | 20.37% | 1,193,949,494 |
| 2015-05-14 | 2015-05-12 | 7.407 | 159,142,146 | -126,437 | 20.29% | 1,178,823,392 |
| 2015-05-13 | 2015-05-11 | 7.513 | 159,268,583 | +4,890,160 | 20.31% | 1,196,648,136 |
| 2015-05-12 | 2015-05-08 | 7.407 | 154,378,423 | -396,092 | 20.31% | 1,143,536,774 |
| 2015-05-11 | 2015-05-07 | 7.301 | 154,774,515 | -25,086 | 20.36% | 1,130,059,124 |
| 2015-05-08 | 2015-05-06 | 7.301 | 154,799,601 | +93,742 | 20.36% | 1,130,242,285 |
| 2015-05-07 | 2015-05-05 | 7.438 | 154,705,859 | +736,732 | 20.35% | 1,150,649,173 |
| 2015-05-06 | 2015-05-04 | 7.483 | 153,969,127 | -172,961 | 20.25% | 1,152,166,576 |
| 2015-05-05 | 2015-04-30 | 7.377 | 154,142,088 | +401,374 | 20.28% | 1,137,116,273 |
| 2015-05-04 | 2015-04-29 | 7.347 | 153,740,714 | -355,163 | 20.22% | 1,129,497,589 |
| 2015-04-30 | 2015-04-28 | 7.332 | 154,095,877 | -1,199,500 | 20.27% | 1,129,772,649 |
| 2015-04-29 | 2015-04-27 | 7.559 | 155,295,377 | -220,491 | 20.43% | 1,173,853,094 |
| 2015-04-28 | 2015-04-24 | 7.332 | 155,515,868 | -573,014 | 20.46% | 1,140,183,485 |
| 2015-04-27 | 2015-04-23 | 7.559 | 156,088,882 | +18,484 | 20.53% | 1,179,851,072 |
| 2015-04-24 | 2015-04-22 | 7.680 | 156,070,398 | +401,374 | 20.53% | 1,198,624,563 |
| 2015-04-23 | 2015-04-21 | 7.498 | 155,669,024 | -1,317,668 | 20.48% | 1,167,245,148 |
| 2015-04-22 | 2015-04-20 | 7.377 | 156,986,692 | -3,333,778 | 20.65% | 1,158,101,103 |
| 2015-04-21 | 2015-04-17 | 7.832 | 160,320,470 | -4,450,137 | 21.09% | 1,255,550,532 |
| 2015-04-20 | 2015-04-16 | 8.286 | 164,770,607 | +1,241,090 | 21.67% | 1,365,280,049 |
| 2015-04-17 | 2015-04-15 | 8.241 | 163,529,517 | +1,328,890 | 21.51% | 1,347,565,022 |
| 2015-04-16 | 2015-04-14 | 8.241 | 162,200,627 | +4,403,887 | 21.34% | 1,336,614,304 |
| 2015-04-15 | 2015-04-13 | 7.998 | 157,796,740 | -1,961,317 | 20.76% | 1,262,079,246 |
| 2015-04-14 | 2015-04-10 | 7.392 | 159,758,057 | -1,918,408 | 21.01% | 1,180,965,656 |
| 2015-04-13 | 2015-04-09 | 7.483 | 161,676,465 | -3,447,325 | 21.27% | 1,209,841,367 |
| 2015-04-10 | 2015-04-08 | 7.089 | 165,123,790 | -773,700 | 21.72% | 1,170,604,468 |
| 2015-04-09 | 2015-04-02 | 6.817 | 165,897,490 | -649,592 | 21.82% | 1,130,855,215 |
| 2015-04-08 | 2015-04-01 | 6.817 | 166,547,082 | -14,028 | 21.91% | 1,135,283,217 |
| 2015-04-02 | 2015-03-31 | 7.072 | 166,561,110 | -167,605 | 21.91% | 1,177,885,372 |
| 2015-04-01 | 2015-03-30 | 7.072 | 166,728,715 | +4,748,978 | 21.93% | 1,179,070,639 |
| 2015-03-31 | 2015-03-27 | 7.056 | 161,979,737 | -181,521 | 22.01% | 1,142,952,596 |
| 2015-03-30 | 2015-03-26 | 7.119 | 162,161,258 | +517,569 | 22.03% | 1,154,381,846 |
| 2015-03-27 | 2015-03-25 | 7.103 | 161,643,689 | -279,952 | 21.96% | 1,148,168,408 |
| 2015-03-26 | 2015-03-24 | 7.056 | 161,923,641 | -190,007 | 22.00% | 1,142,556,774 |
| 2015-03-25 | 2015-03-23 | 7.087 | 162,113,648 | +167,460 | 22.02% | 1,148,970,208 |
| 2015-03-24 | 2015-03-20 | 7.040 | 161,946,188 | +323,293 | 22.00% | 1,140,182,131 |
| 2015-03-23 | 2015-03-19 | 7.119 | 161,622,895 | +254,449 | 21.96% | 1,150,549,387 |
| 2015-03-20 | 2015-03-18 | 7.291 | 161,368,446 | -719,054 | 21.92% | 1,176,509,722 |
| 2015-03-19 | 2015-03-17 | 7.619 | 162,087,500 | +1,199,702 | 22.02% | 1,235,007,150 |
| 2015-03-18 | 2015-03-16 | 7.479 | 160,887,798 | +263,204 | 21.86% | 1,203,211,548 |
| 2015-03-17 | 2015-03-13 | 7.400 | 160,624,594 | +685,162 | 21.82% | 1,188,677,852 |
| 2015-03-16 | 2015-03-12 | 7.526 | 159,939,432 | +231,375 | 21.73% | 1,203,626,145 |
| 2015-03-13 | 2015-03-11 | 7.619 | 159,708,057 | +963,852 | 21.70% | 1,216,877,257 |
| 2015-03-12 | 2015-03-10 | 7.244 | 158,744,205 | +585,226 | 21.57% | 1,149,925,907 |
| 2015-03-11 | 2015-03-09 | 7.463 | 158,158,979 | +1,450,522 | 21.49% | 1,180,329,384 |
| 2015-03-10 | 2015-03-06 | 7.604 | 156,708,457 | +1,287,426 | 21.29% | 1,191,570,357 |
| 2015-03-09 | 2015-03-05 | 7.510 | 155,421,031 | +1,136,623 | 21.11% | 1,167,191,215 |
| 2015-03-06 | 2015-03-04 | 7.260 | 154,284,408 | +543,738 | 20.96% | 1,120,033,483 |
| 2015-03-05 | 2015-03-03 | 7.213 | 153,740,670 | +571,408 | 20.89% | 1,108,870,122 |
| 2015-03-04 | 2015-03-02 | 7.197 | 153,169,262 | +403,948 | 20.81% | 1,102,352,366 |
| 2015-03-03 | 2015-02-27 | 7.166 | 152,765,314 | +402,671 | 20.75% | 1,094,664,974 |
| 2015-03-02 | 2015-02-26 | 7.025 | 152,362,643 | +303,605 | 20.70% | 1,070,325,385 |
| 2015-02-27 | 2015-02-25 | 7.072 | 152,059,038 | +593,125 | 20.66% | 1,075,329,748 |
| 2015-02-26 | 2015-02-24 | 7.166 | 151,465,913 | +168,738 | 20.58% | 1,085,353,902 |
| 2015-02-25 | 2015-02-23 | 6.868 | 151,297,175 | +205,809 | 20.55% | 1,039,169,344 |
| 2015-02-24 | 2015-02-18 | 6.759 | 151,091,366 | -9,204 | 20.53% | 1,021,208,407 |
| 2015-02-23 | 2015-02-16 | 6.681 | 151,100,570 | -359,582 | 20.53% | 1,009,450,354 |
| 2015-02-17 | 2015-02-13 | 6.477 | 151,460,152 | -299,126 | 20.58% | 981,046,780 |
| 2015-02-16 | 2015-02-12 | 6.477 | 151,759,278 | +245,536 | 20.62% | 982,984,296 |
| 2015-02-13 | 2015-02-11 | 6.462 | 151,513,742 | +290,179 | 20.58% | 979,023,379 |
| 2015-02-12 | 2015-02-10 | 6.274 | 151,223,563 | -19,173 | 20.54% | 948,756,635 |
| 2015-02-11 | 2015-02-09 | 6.180 | 151,242,736 | -2,338,046 | 20.55% | 934,679,264 |
| 2015-02-10 | 2015-02-06 | 6.164 | 153,580,782 | +39,628 | 20.86% | 946,725,518 |
| 2015-02-09 | 2015-02-05 | 6.133 | 153,541,154 | -234,655 | 20.86% | 941,676,764 |
| 2015-02-06 | 2015-02-04 | 6.305 | 153,775,809 | +204,016 | 20.89% | 969,580,904 |
| 2015-02-05 | 2015-02-03 | 6.258 | 153,571,793 | -72,867 | 20.86% | 961,086,403 |
| 2015-02-04 | 2015-02-02 | 6.274 | 153,644,660 | -435,068 | 20.87% | 963,946,277 |
| 2015-02-03 | 2015-01-30 | 6.383 | 154,079,728 | -152,845 | 20.93% | 983,550,477 |
| 2015-02-02 | 2015-01-29 | 6.477 | 154,232,573 | -1,076,344 | 20.95% | 999,004,471 |
| 2015-01-30 | 2015-01-28 | 6.180 | 155,308,917 | +219,871 | 21.10% | 959,808,240 |
| 2015-01-29 | 2015-01-27 | 6.133 | 155,089,046 | -207,088 | 21.07% | 951,170,075 |
| 2015-01-28 | 2015-01-26 | 6.117 | 155,296,134 | -237,767 | 21.10% | 950,010,464 |
| 2015-01-27 | 2015-01-23 | 5.945 | 155,533,901 | +77,432 | 21.13% | 924,697,425 |
| 2015-01-26 | 2015-01-22 | 5.930 | 155,456,469 | +66,675 | 20.93% | 921,804,865 |
| 2015-01-23 | 2015-01-21 | 5.836 | 155,389,794 | +239,045 | 20.92% | 906,822,547 |
| 2015-01-22 | 2015-01-20 | 5.773 | 155,150,749 | +176,408 | 20.89% | 895,717,851 |
| 2015-01-21 | 2015-01-19 | 5.836 | 154,974,341 | +132,952 | 20.87% | 904,398,050 |
| 2015-01-20 | 2015-01-16 | 6.133 | 154,841,389 | +746,078 | 20.85% | 949,651,181 |
| 2015-01-19 | 2015-01-15 | 6.274 | 154,095,311 | -24,288 | 20.75% | 966,773,602 |
| 2015-01-16 | 2015-01-14 | 6.024 | 154,119,599 | +678,787 | 20.75% | 928,345,394 |
| 2015-01-15 | 2015-01-13 | 5.898 | 153,440,812 | +11,249 | 20.66% | 905,051,360 |
| 2015-01-14 | 2015-01-12 | 5.898 | 153,429,563 | -85,647 | 20.66% | 904,985,009 |
| 2015-01-13 | 2015-01-09 | 5.977 | 153,515,210 | -772,105 | 20.67% | 917,499,341 |
| 2015-01-12 | 2015-01-08 | 5.961 | 154,287,315 | -421,845 | 20.77% | 919,699,995 |
| 2015-01-09 | 2015-01-07 | 6.102 | 154,709,160 | -1,834,010 | 20.83% | 943,999,191 |
| 2015-01-08 | 2015-01-06 | 6.102 | 156,543,170 | +20,453 | 21.08% | 955,189,892 |
| 2015-01-07 | 2015-01-05 | 6.039 | 156,522,717 | -253,107 | 21.08% | 945,269,553 |
| 2015-01-06 | 2015-01-02 | 6.117 | 156,775,824 | +24,288 | 21.11% | 959,062,337 |
| 2015-01-05 | 2014-12-31 | 5.977 | 156,751,536 | -1,197,784 | 21.11% | 936,841,574 |
| 2015-01-02 | 2014-12-29 | 5.883 | 157,949,320 | +97,152 | 21.27% | 929,173,023 |
| 2014-12-30 | 2014-12-24 | 5.867 | 157,852,168 | -1,748,100 | 20.86% | 926,131,820 |
| 2014-12-29 | 2014-12-22 | 5.429 | 159,600,268 | -267,488 | 21.09% | 866,471,092 |
| 2014-12-23 | 2014-12-19 | 5.007 | 159,867,756 | +1,057,489 | 21.12% | 800,390,351 |
| 2014-12-22 | 2014-12-18 | 5.773 | 158,810,267 | -1,351,672 | 20.98% | 916,845,017 |
| 2014-12-19 | 2014-12-17 | 6.399 | 160,161,939 | +913,876 | 21.16% | 1,024,881,404 |
| 2014-12-18 | 2014-12-16 | 6.305 | 159,248,063 | +131,261 | 21.04% | 1,004,084,335 |
| 2014-12-17 | 2014-12-15 | 6.383 | 159,116,802 | -126,554 | 21.02% | 1,015,704,068 |
| 2014-12-16 | 2014-12-12 | 6.211 | 159,243,356 | -243,520 | 21.04% | 989,105,952 |
| 2014-12-15 | 2014-12-11 | 6.180 | 159,486,876 | -67,396 | 21.07% | 985,628,003 |
| 2014-12-12 | 2014-12-10 | 6.336 | 159,554,272 | +308,074 | 21.08% | 1,011,007,662 |
| 2014-12-11 | 2014-12-09 | 6.086 | 159,246,198 | -149,118 | 21.04% | 969,191,643 |
| 2014-12-10 | 2014-12-08 | 6.102 | 159,395,316 | -194,304 | 21.06% | 972,593,021 |
| 2014-12-09 | 2014-12-05 | 6.258 | 159,589,620 | -47,298 | 21.09% | 998,747,302 |
| 2014-12-08 | 2014-12-04 | 6.305 | 159,636,918 | -158,512 | 21.09% | 1,006,536,128 |
| 2014-12-05 | 2014-12-03 | 6.055 | 159,795,430 | -308,074 | 21.11% | 967,534,159 |
| 2014-12-04 | 2014-12-02 | 6.196 | 160,103,504 | -9,067 | 21.15% | 991,943,669 |
| 2014-12-03 | 2014-12-01 | 6.133 | 160,112,571 | -570,130 | 21.15% | 981,979,644 |
| 2014-12-02 | 2014-11-28 | 6.336 | 160,682,701 | -218,593 | 21.23% | 1,018,157,896 |
| 2014-12-01 | 2014-11-27 | 6.446 | 160,901,294 | +66,473 | 21.26% | 1,037,164,730 |
| 2014-11-28 | 2014-11-26 | 6.430 | 160,834,821 | +39,022 | 21.25% | 1,034,219,897 |
| 2014-11-27 | 2014-11-25 | 6.243 | 160,795,799 | -3,196 | 21.24% | 1,003,780,098 |
| 2014-11-26 | 2014-11-24 | 6.196 | 160,798,995 | +625,098 | 21.25% | 996,252,681 |
| 2014-11-25 | 2014-11-21 | 6.164 | 160,173,897 | +1,077,667 | 21.16% | 987,367,779 |
| 2014-11-24 | 2014-11-20 | 6.180 | 159,096,230 | +742,695 | 21.02% | 983,213,813 |
| 2014-11-21 | 2014-11-19 | 6.149 | 158,353,535 | -78,862 | 20.92% | 973,668,904 |
| 2014-11-20 | 2014-11-18 | 6.117 | 158,432,397 | +89,483 | 20.93% | 969,196,277 |
| 2014-11-19 | 2014-11-17 | 6.196 | 158,342,914 | -485,506 | 20.92% | 981,035,687 |
| 2014-11-18 | 2014-11-14 | 6.117 | 158,828,420 | +126,888 | 20.98% | 971,618,913 |
| 2014-11-17 | 2014-11-13 | 6.055 | 158,701,532 | -165,959 | 20.97% | 960,910,793 |
| 2014-11-14 | 2014-11-12 | 6.305 | 158,867,491 | -132,945 | 20.99% | 1,001,684,768 |
| 2014-11-13 | 2014-11-11 | 6.336 | 159,000,436 | +231,375 | 21.01% | 1,007,498,308 |
| 2014-11-12 | 2014-11-10 | 6.634 | 158,769,061 | -113,770 | 20.98% | 1,053,228,785 |
| 2014-11-11 | 2014-11-07 | 6.602 | 158,882,831 | +231,184 | 20.99% | 1,049,011,882 |
| 2014-11-10 | 2014-11-06 | 6.728 | 158,651,647 | +504,102 | 20.96% | 1,067,343,053 |
| 2014-11-07 | 2014-11-05 | 6.743 | 158,147,545 | -459,527 | 20.90% | 1,066,425,968 |
| 2014-11-06 | 2014-11-04 | 6.806 | 158,607,072 | +20,453 | 21.26% | 1,079,450,649 |
| 2014-11-05 | 2014-11-03 | 6.868 | 158,586,619 | +453,803 | 21.25% | 1,089,236,153 |
| 2014-11-04 | 2014-10-31 | 6.759 | 158,132,816 | -1,456,005 | 21.19% | 1,068,800,722 |
| 2014-11-03 | 2014-10-30 | 6.681 | 159,588,821 | -1,531,425 | 21.39% | 1,066,157,407 |
| 2014-10-31 | 2014-10-29 | 6.962 | 161,120,246 | +361,764 | 21.59% | 1,121,763,008 |
| 2014-10-30 | 2014-10-28 | 6.994 | 160,758,482 | +398,196 | 21.55% | 1,124,274,620 |
| 2014-10-29 | 2014-10-27 | 6.853 | 160,360,286 | -1,961,302 | 21.49% | 1,098,909,479 |
| 2014-10-28 | 2014-10-24 | 7.025 | 162,321,588 | +85,647 | 21.76% | 1,140,285,524 |
| 2014-10-27 | 2014-10-23 | 7.040 | 162,235,941 | +511,328 | 21.74% | 1,142,222,137 |
| 2014-10-24 | 2014-10-22 | 7.040 | 161,724,613 | +749,095 | 21.68% | 1,138,622,133 |
| 2014-10-23 | 2014-10-21 | 7.119 | 160,975,518 | +552,233 | 21.57% | 1,145,940,886 |
| 2014-10-22 | 2014-10-20 | 7.134 | 160,423,285 | +654,178 | 21.50% | 1,144,519,601 |
| 2014-10-21 | 2014-10-17 | 7.150 | 159,769,107 | +582,579 | 21.41% | 1,142,352,128 |
| 2014-10-20 | 2014-10-16 | 7.213 | 159,186,528 | +54,832 | 21.33% | 1,148,148,923 |
| 2014-10-17 | 2014-10-15 | 7.213 | 159,131,696 | +103,182 | 21.33% | 1,147,753,442 |
| 2014-10-16 | 2014-10-14 | 7.213 | 159,028,514 | +106,100 | 21.31% | 1,147,009,231 |
| 2014-10-15 | 2014-10-13 | 7.369 | 158,922,414 | -522,192 | 21.30% | 1,171,108,269 |
| 2014-10-14 | 2014-10-10 | 7.588 | 159,444,606 | +1,223,351 | 21.37% | 1,209,880,723 |
| 2014-10-13 | 2014-10-09 | 7.510 | 158,221,255 | +939,564 | 21.21% | 1,188,220,523 |
| 2014-10-10 | 2014-10-08 | 7.432 | 157,281,691 | -104,822 | 21.08% | 1,168,860,726 |
| 2014-10-09 | 2014-10-07 | 7.416 | 157,386,513 | +95,874 | 21.09% | 1,167,177,326 |
| 2014-10-08 | 2014-10-06 | 7.119 | 157,290,639 | -774,257 | 21.08% | 1,119,709,236 |
| 2014-10-07 | 2014-10-03 | 7.150 | 158,064,896 | +91,132 | 21.18% | 1,130,166,987 |
| 2014-10-06 | 2014-09-30 | 7.009 | 157,973,764 | +973,316 | 21.17% | 1,107,271,106 |
| 2014-10-03 | 2014-09-29 | 7.213 | 157,000,448 | +449,791 | 21.04% | 1,132,381,600 |
| 2014-09-30 | 2014-09-26 | 7.432 | 156,550,657 | +345,076 | 20.98% | 1,163,427,945 |
| 2014-09-29 | 2014-09-25 | 7.494 | 156,205,581 | +147,246 | 20.94% | 1,170,639,157 |
| 2014-09-26 | 2014-09-24 | 7.510 | 156,058,335 | +2,145,727 | 20.92% | 1,171,977,283 |
| 2014-09-25 | 2014-09-23 | 7.745 | 153,912,608 | +2,890,278 | 20.63% | 1,191,983,883 |
| 2014-09-24 | 2014-09-22 | 7.260 | 151,022,330 | +2,562,389 | 20.24% | 1,096,352,305 |
| 2014-09-23 | 2014-09-19 | 6.806 | 148,459,941 | -12,868 | 19.90% | 1,010,391,136 |
| 2014-09-22 | 2014-09-18 | 6.509 | 148,472,809 | -1,271,945 | 19.90% | 966,342,861 |
| 2014-09-19 | 2014-09-17 | 6.665 | 149,744,754 | -401,392 | 20.07% | 998,049,779 |
| 2014-09-18 | 2014-09-16 | 6.743 | 150,146,146 | -285,064 | 20.12% | 1,012,470,659 |
| 2014-09-17 | 2014-09-15 | 6.884 | 150,431,210 | -63,899 | 20.16% | 1,035,575,131 |
| 2014-09-16 | 2014-09-12 | 6.931 | 150,495,109 | +283,769 | 20.17% | 1,043,078,753 |
| 2014-09-15 | 2014-09-11 | 6.978 | 150,211,340 | -781,674 | 20.13% | 1,048,162,375 |
| 2014-09-12 | 2014-09-10 | 6.837 | 150,993,014 | -1,089,145 | 20.24% | 1,032,355,506 |
| 2014-09-11 | 2014-09-08 | 6.868 | 152,082,159 | -145,711 | 20.38% | 1,044,560,927 |
| 2014-09-10 | 2014-09-05 | 6.947 | 152,227,870 | -410,075 | 20.40% | 1,057,470,176 |
| 2014-09-08 | 2014-09-04 | 7.025 | 152,637,945 | -944,056 | 20.46% | 1,072,259,341 |
| 2014-09-05 | 2014-09-03 | 7.119 | 153,582,001 | -365,599 | 20.58% | 1,093,308,452 |
| 2014-09-04 | 2014-09-02 | 7.181 | 153,947,600 | +44,742 | 20.63% | 1,105,545,434 |
| 2014-09-03 | 2014-09-01 | 7.087 | 153,902,858 | -109,936 | 20.63% | 1,090,776,754 |
| 2014-09-02 | 2014-08-29 | 7.025 | 154,012,794 | +1,473,901 | 20.64% | 1,081,917,455 |
| 2014-09-01 | 2014-08-28 | 6.884 | 152,538,893 | +245,437 | 20.44% | 1,050,084,514 |
| 2014-08-29 | 2014-08-27 | 7.056 | 152,293,456 | +1,459,415 | 20.41% | 1,074,604,788 |
| 2014-08-28 | 2014-08-26 | 6.900 | 150,834,041 | +536,089 | 20.22% | 1,040,708,120 |
| 2014-08-27 | 2014-08-25 | 6.947 | 150,297,952 | -2,479,209 | 20.14% | 1,044,063,756 |
| 2014-08-26 | 2014-08-22 | 7.181 | 152,777,161 | -1,707,833 | 20.48% | 1,097,140,149 |
| 2014-08-25 | 2014-08-21 | 7.056 | 154,484,994 | -6,524,537 | 20.70% | 1,090,068,599 |
| 2014-08-22 | 2014-08-20 | 8.245 | 161,009,531 | +161,068 | 21.58% | 1,327,557,031 |
| 2014-08-21 | 2014-08-19 | 8.230 | 160,848,463 | +126,554 | 21.56% | 1,323,712,428 |
| 2014-08-20 | 2014-08-18 | 8.057 | 160,721,909 | +47,297 | 21.54% | 1,295,010,525 |
| 2014-08-19 | 2014-08-15 | 8.214 | 160,674,612 | +194,305 | 21.53% | 1,319,767,867 |
| 2014-08-18 | 2014-08-14 | 7.979 | 160,480,307 | +627,314 | 21.51% | 1,280,509,809 |
| 2014-08-15 | 2014-08-13 | 8.120 | 159,852,993 | +99,710 | 21.42% | 1,298,013,224 |
| 2014-08-14 | 2014-08-12 | 8.026 | 159,753,283 | -123,997 | 21.41% | 1,282,207,001 |
| 2014-08-13 | 2014-08-11 | 7.979 | 159,877,280 | +77,977 | 21.43% | 1,275,698,116 |
| 2014-08-12 | 2014-08-08 | 7.995 | 159,799,303 | +295,691 | 21.42% | 1,277,576,068 |
| 2014-08-11 | 2014-08-07 | 8.151 | 159,503,612 | +135,752 | 21.38% | 1,300,167,280 |
| 2014-08-08 | 2014-08-06 | 8.276 | 159,367,860 | +14,690 | 21.36% | 1,319,007,910 |
| 2014-08-07 | 2014-08-05 | 8.261 | 159,353,170 | +250,359 | 21.36% | 1,316,393,159 |
| 2014-08-06 | 2014-08-04 | 7.901 | 159,102,811 | -820,745 | 21.32% | 1,257,072,188 |
| 2014-08-05 | 2014-08-01 | 8.026 | 159,923,556 | +654,499 | 21.43% | 1,283,573,641 |
| 2014-08-04 | 2014-07-31 | 8.151 | 159,269,057 | -150,842 | 21.35% | 1,298,255,344 |
| 2014-08-01 | 2014-07-30 | 8.089 | 159,419,899 | -218,592 | 21.37% | 1,289,508,056 |
| 2014-07-31 | 2014-07-29 | 8.417 | 159,638,491 | +144,450 | 21.40% | 1,343,726,483 |
| 2014-07-30 | 2014-07-28 | 8.542 | 159,494,041 | -712,020 | 21.38% | 1,362,473,586 |
| 2014-07-29 | 2014-07-25 | 8.746 | 160,206,061 | -104,826 | 21.47% | 1,401,140,664 |
| 2014-07-28 | 2014-07-24 | 8.668 | 160,310,887 | -1,208,010 | 21.49% | 1,389,516,694 |
| 2014-07-25 | 2014-07-23 | 8.511 | 161,518,897 | -600,810 | 21.65% | 1,374,716,758 |
| 2014-07-24 | 2014-07-22 | 8.605 | 162,119,707 | -236,489 | 21.73% | 1,395,049,079 |
| 2014-07-23 | 2014-07-21 | 8.605 | 162,356,196 | -49,854 | 21.76% | 1,397,084,080 |
| 2014-07-22 | 2014-07-18 | 8.574 | 162,406,050 | +278,673 | 21.77% | 1,392,431,211 |
| 2014-07-21 | 2014-07-17 | 8.746 | 162,127,377 | +60,081 | 21.73% | 1,417,944,236 |
| 2014-07-18 | 2014-07-16 | 8.746 | 162,067,296 | -333,641 | 21.72% | 1,417,418,775 |
| 2014-07-17 | 2014-07-15 | 8.730 | 162,400,937 | -542,007 | 21.77% | 1,417,795,902 |
| 2014-07-16 | 2014-07-14 | 8.715 | 162,942,944 | -689,589 | 21.84% | 1,419,978,409 |
| 2014-07-15 | 2014-07-11 | 8.730 | 163,632,533 | +601,833 | 21.93% | 1,428,548,006 |
| 2014-07-14 | 2014-07-10 | 8.762 | 163,030,700 | -484,380 | 21.85% | 1,428,395,283 |
| 2014-07-11 | 2014-07-09 | 8.496 | 163,515,080 | +192,923 | 21.92% | 1,389,148,351 |
| 2014-07-10 | 2014-07-08 | 8.464 | 163,322,157 | +86,926 | 21.89% | 1,382,398,835 |
| 2014-07-09 | 2014-07-07 | 8.527 | 163,235,231 | -701,607 | 21.88% | 1,391,878,696 |
| 2014-07-08 | 2014-07-04 | 8.793 | 163,936,838 | -71,041 | 21.97% | 1,441,464,187 |
| 2014-07-07 | 2014-07-03 | 8.855 | 164,007,879 | -374,547 | 21.98% | 1,452,352,814 |
| 2014-07-04 | 2014-07-02 | 8.824 | 164,382,426 | -329,990 | 22.03% | 1,450,525,863 |
| 2014-07-03 | 2014-06-30 | 8.715 | 164,712,416 | +112,492 | 22.08% | 1,435,398,604 |
| 2014-07-02 | 2014-06-27 | 8.855 | 164,599,924 | -2,383,891 | 22.06% | 1,457,595,600 |
| 2014-06-30 | 2014-06-26 | 8.840 | 166,983,815 | +189,340 | 22.38% | 1,476,093,316 |
| 2014-06-27 | 2014-06-25 | 8.824 | 166,794,475 | +686,478 | 22.35% | 1,471,810,008 |
| 2014-06-26 | 2014-06-24 | 8.887 | 166,107,997 | +695,384 | 22.26% | 1,476,147,870 |
| 2014-06-25 | 2014-06-23 | 8.574 | 165,412,613 | +471,699 | 22.17% | 1,418,208,773 |
| 2014-06-24 | 2014-06-20 | 8.496 | 164,940,914 | +24,288 | 22.11% | 1,401,261,576 |
| 2014-06-23 | 2014-06-19 | 8.480 | 164,916,626 | +1,123,274 | 22.10% | 1,398,475,024 |
| 2014-06-20 | 2014-06-18 | 8.417 | 163,793,352 | +998,366 | 21.95% | 1,378,699,231 |
| 2014-06-19 | 2014-06-17 | 8.402 | 162,794,986 | -558,625 | 21.82% | 1,367,748,658 |
| 2014-06-18 | 2014-06-16 | 8.496 | 163,353,611 | -256,942 | 21.89% | 1,387,776,585 |
| 2014-06-17 | 2014-06-13 | 9.012 | 163,610,553 | +433,350 | 21.93% | 1,474,432,119 |
| 2014-06-16 | 2014-06-12 | 9.137 | 163,177,203 | -89,316 | 21.87% | 1,490,950,822 |
| 2014-06-13 | 2014-06-11 | 9.544 | 163,266,519 | +4,457,375 | 21.88% | 1,558,181,183 |
| 2014-06-12 | 2014-06-10 | 9.466 | 158,809,144 | -253,107 | 21.28% | 1,503,217,651 |
| 2014-06-11 | 2014-06-09 | 9.512 | 159,062,251 | +249,272 | 21.32% | 1,513,079,302 |
| 2014-06-10 | 2014-06-06 | 9.763 | 158,812,979 | +547,759 | 21.28% | 1,550,463,579 |
| 2014-06-09 | 2014-06-05 | 9.606 | 158,265,220 | +380,300 | 21.21% | 1,520,354,430 |
| 2014-06-06 | 2014-06-04 | 9.544 | 157,884,920 | +895,717 | 21.16% | 1,506,820,338 |
| 2014-06-05 | 2014-06-03 | 9.528 | 156,989,203 | +1,555,202 | 21.04% | 1,495,815,621 |
| 2014-06-04 | 2014-05-30 | 9.247 | 155,434,001 | +382,537 | 20.83% | 1,437,224,110 |
| 2014-05-30 | 2014-05-28 | 9.544 | 155,051,464 | +259,499 | 20.78% | 1,479,778,432 |
| 2014-05-29 | 2014-05-27 | 9.293 | 154,791,965 | +1,242,525 | 20.75% | 1,438,552,928 |
| 2014-05-28 | 2014-05-26 | 9.512 | 153,549,440 | +542,007 | 20.58% | 1,460,638,700 |
| 2014-05-27 | 2014-05-23 | 9.372 | 153,007,433 | +147,007 | 20.51% | 1,433,937,883 |
| 2014-05-26 | 2014-05-22 | 9.434 | 152,860,426 | +722,995 | 20.49% | 1,442,126,524 |
| 2014-05-23 | 2014-05-21 | 9.340 | 152,137,431 | +292,735 | 20.39% | 1,421,023,947 |
| 2014-05-22 | 2014-05-20 | 9.340 | 151,844,696 | -144,450 | 20.35% | 1,418,289,686 |
| 2014-05-21 | 2014-05-19 | 9.372 | 151,989,146 | -99,708 | 20.37% | 1,424,394,815 |
| 2014-05-20 | 2014-05-16 | 9.466 | 152,088,854 | +180,561 | 20.38% | 1,439,606,335 |
| 2014-05-19 | 2014-05-15 | 9.706 | 151,908,293 | +405,227 | 20.36% | 1,474,453,933 |
| 2014-05-16 | 2014-05-14 | 9.674 | 151,503,066 | +4,029,285 | 20.31% | 1,465,659,489 |
| 2014-05-15 | 2014-05-13 | 9.578 | 147,473,781 | -199,459 | 20.27% | 1,412,483,867 |
| 2014-05-14 | 2014-05-12 | 9.241 | 147,673,240 | -44,916 | 20.30% | 1,364,641,697 |
| 2014-05-13 | 2014-05-09 | 9.113 | 147,718,156 | -8,727 | 20.30% | 1,346,097,642 |
| 2014-05-12 | 2014-05-08 | 9.048 | 147,726,883 | +1,022,232 | 20.30% | 1,336,697,046 |
| 2014-05-09 | 2014-05-07 | 9.305 | 146,704,651 | +152,089 | 20.16% | 1,365,105,531 |
| 2014-05-08 | 2014-05-05 | 9.594 | 146,552,562 | +761,687 | 20.14% | 1,406,011,747 |
| 2014-05-07 | 2014-05-02 | 9.417 | 145,790,875 | -84,770 | 20.04% | 1,372,975,520 |
| 2014-05-05 | 2014-04-30 | 9.193 | 145,875,645 | -92,251 | 20.05% | 1,341,009,212 |
| 2014-05-02 | 2014-04-29 | 9.241 | 145,967,896 | +254,312 | 20.06% | 1,348,882,690 |
| 2014-04-30 | 2014-04-28 | 9.225 | 145,713,584 | +174,527 | 20.03% | 1,344,194,874 |
| 2014-04-29 | 2014-04-25 | 9.337 | 145,539,057 | +208,997 | 20.00% | 1,358,929,390 |
| 2014-04-28 | 2014-04-24 | 9.289 | 145,330,060 | +69,811 | 19.97% | 1,349,983,208 |
| 2014-04-25 | 2014-04-23 | 9.225 | 145,260,249 | +343,177 | 19.96% | 1,340,012,899 |
| 2014-04-24 | 2014-04-22 | 9.097 | 144,917,072 | +1,478,497 | 19.92% | 1,318,247,510 |
| 2014-04-23 | 2014-04-17 | 9.032 | 143,438,575 | +320,930 | 19.71% | 1,295,593,340 |
| 2014-04-22 | 2014-04-16 | 9.064 | 143,117,645 | +151,541 | 19.67% | 1,297,286,740 |
| 2014-04-17 | 2014-04-15 | 9.032 | 142,966,104 | +276,750 | 19.65% | 1,291,325,797 |
| 2014-04-16 | 2014-04-14 | 8.984 | 142,689,354 | +1,012,259 | 19.61% | 1,281,958,448 |
| 2014-04-15 | 2014-04-11 | 8.984 | 141,677,095 | +237,429 | 19.47% | 1,272,864,049 |
| 2014-04-14 | 2014-04-10 | 8.984 | 141,439,666 | +385,234 | 19.44% | 1,270,730,925 |
| 2014-04-11 | 2014-04-09 | 9.305 | 141,054,432 | +825,843 | 19.39% | 1,312,529,521 |
| 2014-04-10 | 2014-04-08 | 8.920 | 140,228,589 | +2,387,286 | 19.27% | 1,250,851,362 |
| 2014-04-09 | 2014-04-07 | 8.872 | 137,841,303 | +1,079,576 | 18.94% | 1,222,922,263 |
| 2014-04-08 | 2014-04-04 | 9.016 | 136,761,727 | +1,666,737 | 18.80% | 1,233,091,324 |
| 2014-04-07 | 2014-04-03 | 9.193 | 135,094,990 | +387,465 | 18.57% | 1,241,904,542 |
| 2014-04-04 | 2014-04-02 | 9.225 | 134,707,525 | +1,931,021 | 18.51% | 1,242,664,957 |
| 2014-04-03 | 2014-04-01 | 9.273 | 132,776,504 | +5,718,267 | 18.25% | 1,231,241,989 |
| 2014-04-02 | 2014-03-31 | 8.808 | 127,058,237 | -144,610 | 17.46% | 1,119,101,607 |
| 2014-04-01 | 2014-03-28 | 8.615 | 127,202,847 | +976,107 | 17.48% | 1,095,886,223 |
| 2014-03-31 | 2014-03-27 | 8.744 | 126,226,740 | +180,760 | 17.35% | 1,103,677,575 |
| 2014-03-28 | 2014-03-26 | 9.145 | 126,045,980 | +751,715 | 17.32% | 1,152,651,991 |
| 2014-03-27 | 2014-03-25 | 9.289 | 125,294,265 | +958,654 | 17.22% | 1,163,869,016 |
| 2014-03-26 | 2014-03-24 | 8.856 | 124,335,611 | -734,414 | 17.09% | 1,101,105,573 |
| 2014-03-25 | 2014-03-21 | 9.289 | 125,070,025 | -283,981 | 17.19% | 1,161,786,031 |
| 2014-03-24 | 2014-03-20 | 9.433 | 125,354,006 | -413,951 | 17.23% | 1,182,523,809 |
| 2014-03-21 | 2014-03-19 | 9.289 | 125,767,957 | -32,412 | 17.28% | 1,168,269,181 |
| 2014-03-20 | 2014-03-18 | 9.770 | 125,800,369 | -76,169 | 17.29% | 1,229,117,940 |
| 2014-03-19 | 2014-03-17 | 9.802 | 125,876,538 | -1,291,752 | 17.30% | 1,233,901,097 |
| 2014-03-18 | 2014-03-14 | 9.450 | 127,168,290 | -1,446,083 | 17.48% | 1,201,679,013 |
| 2014-03-17 | 2014-03-13 | 9.931 | 128,614,373 | -400,168 | 17.68% | 1,277,245,861 |
| 2014-03-14 | 2014-03-12 | 9.915 | 129,014,541 | -174,527 | 17.73% | 1,279,150,034 |
| 2014-03-13 | 2014-03-11 | 10.252 | 129,189,068 | +465,153 | 17.75% | 1,324,405,493 |
| 2014-03-12 | 2014-03-10 | 9.851 | 128,723,915 | -136,852 | 17.69% | 1,268,007,905 |
| 2014-03-11 | 2014-03-07 | 9.706 | 128,860,767 | -139,622 | 17.71% | 1,250,749,784 |
| 2014-03-10 | 2014-03-06 | 9.626 | 129,000,389 | -316,537 | 17.73% | 1,241,757,010 |
| 2014-03-07 | 2014-03-05 | 9.674 | 129,316,926 | -8,726 | 17.77% | 1,251,028,013 |
| 2014-03-06 | 2014-03-04 | 9.562 | 129,325,652 | -432,579 | 17.77% | 1,236,588,736 |
| 2014-03-05 | 2014-03-03 | 9.610 | 129,758,231 | -9,973 | 17.83% | 1,246,970,239 |
| 2014-03-04 | 2014-02-28 | 9.498 | 129,768,204 | +344,511 | 17.83% | 1,232,492,686 |
| 2014-03-03 | 2014-02-27 | 9.305 | 129,423,693 | -32,747 | 17.79% | 1,204,304,007 |
| 2014-02-28 | 2014-02-26 | 9.225 | 129,456,440 | -332,174 | 17.79% | 1,194,224,164 |
| 2014-02-27 | 2014-02-25 | 9.145 | 129,788,614 | -456,937 | 17.84% | 1,186,877,236 |
| 2014-02-26 | 2014-02-24 | 9.273 | 130,245,551 | -862,735 | 17.90% | 1,207,772,358 |
| 2014-02-25 | 2014-02-21 | 9.305 | 131,108,286 | -770,115 | 18.02% | 1,219,979,361 |
| 2014-02-24 | 2014-02-20 | 9.241 | 131,878,401 | -437,565 | 18.12% | 1,218,682,308 |
| 2014-02-21 | 2014-02-19 | 9.369 | 132,315,966 | -147,725 | 18.18% | 1,239,708,129 |
| 2014-02-20 | 2014-02-18 | 9.417 | 132,463,691 | +385,738 | 18.20% | 1,247,467,683 |
| 2014-02-19 | 2014-02-17 | 9.145 | 132,077,953 | +254,311 | 18.15% | 1,207,812,542 |
| 2014-02-18 | 2014-02-14 | 9.289 | 131,823,642 | -40,515 | 18.12% | 1,224,520,950 |
| 2014-02-17 | 2014-02-13 | 9.417 | 131,864,157 | +6,501 | 18.12% | 1,241,821,613 |
| 2014-02-14 | 2014-02-12 | 9.177 | 131,857,656 | +175,791 | 18.12% | 1,210,028,864 |
| 2014-02-13 | 2014-02-11 | 9.081 | 131,681,865 | -221,286 | 18.10% | 1,195,739,979 |
| 2014-02-12 | 2014-02-10 | 9.273 | 131,903,151 | +885,778 | 18.13% | 1,223,143,351 |
| 2014-02-11 | 2014-02-07 | 8.904 | 131,017,373 | +564,097 | 18.01% | 1,166,584,550 |
| 2014-02-10 | 2014-02-06 | 8.310 | 130,453,276 | +110,293 | 17.93% | 1,084,124,351 |
| 2014-02-07 | 2014-02-05 | 8.182 | 130,342,983 | -902,477 | 17.91% | 1,066,478,690 |
| 2014-02-06 | 2014-02-04 | 8.054 | 131,245,460 | +371,405 | 18.04% | 1,057,017,936 |
| 2014-02-05 | 2014-01-30 | 8.294 | 130,874,055 | -934,633 | 17.99% | 1,085,521,556 |
| 2014-02-04 | 2014-01-28 | 8.022 | 131,808,688 | +579,649 | 18.11% | 1,057,324,733 |
| 2014-01-29 | 2014-01-27 | 8.182 | 131,229,039 | +221,637 | 18.04% | 1,073,728,485 |
| 2014-01-28 | 2014-01-24 | 8.262 | 131,007,402 | -56,397 | 18.00% | 1,082,424,001 |
| 2014-01-27 | 2014-01-23 | 8.294 | 131,063,799 | +114,713 | 18.01% | 1,087,095,368 |
| 2014-01-24 | 2014-01-22 | 8.246 | 130,949,086 | +1,332,641 | 18.00% | 1,079,841,317 |
| 2014-01-23 | 2014-01-21 | 8.310 | 129,616,445 | -531,061 | 17.81% | 1,077,169,916 |
| 2014-01-22 | 2014-01-20 | 8.326 | 130,147,506 | +985,812 | 17.89% | 1,083,671,266 |
| 2014-01-21 | 2014-01-17 | 8.487 | 129,161,694 | +1,416,417 | 17.75% | 1,096,184,746 |
| 2014-01-20 | 2014-01-16 | 8.375 | 127,745,277 | +1,590,198 | 17.56% | 1,069,817,519 |
| 2014-01-17 | 2014-01-15 | 8.310 | 126,155,079 | +223,707 | 17.34% | 1,048,404,436 |
| 2014-01-16 | 2014-01-14 | 8.359 | 125,931,372 | +131,946 | 17.31% | 1,052,606,405 |
| 2014-01-15 | 2014-01-13 | 8.166 | 125,799,426 | +32,413 | 17.29% | 1,027,284,634 |
| 2014-01-14 | 2014-01-10 | 8.214 | 125,767,013 | +126,470 | 17.28% | 1,033,073,110 |
| 2014-01-13 | 2014-01-09 | 8.359 | 125,640,543 | -666,944 | 17.27% | 1,050,175,490 |
| 2014-01-10 | 2014-01-08 | 8.423 | 126,307,487 | -57,345 | 17.36% | 1,063,855,757 |
| 2014-01-09 | 2014-01-07 | 8.326 | 126,364,832 | -382,322 | 17.37% | 1,052,174,888 |
| 2014-01-08 | 2014-01-06 | 8.310 | 126,747,154 | -134,635 | 17.42% | 1,053,324,840 |
| 2014-01-07 | 2014-01-03 | 8.423 | 126,881,789 | +589,653 | 17.44% | 1,068,692,956 |
| 2014-01-06 | 2014-01-02 | 8.375 | 126,292,136 | +376,481 | 17.36% | 1,057,648,022 |
| 2014-01-03 | 2013-12-31 | 8.230 | 125,915,655 | -69,811 | 17.30% | 1,036,314,188 |
| 2014-01-02 | 2013-12-27 | 8.182 | 125,985,466 | -311,656 | 17.31% | 1,030,825,072 |
| 2013-12-30 | 2013-12-24 | 8.102 | 126,297,122 | +580,926 | 17.36% | 1,023,243,942 |
| 2013-12-27 | 2013-12-20 | 7.877 | 125,716,196 | +276,065 | 17.28% | 990,300,672 |
| 2013-12-23 | 2013-12-19 | 7.813 | 125,440,131 | -992,312 | 17.24% | 980,076,126 |
| 2013-12-20 | 2013-12-18 | 8.134 | 126,432,443 | +737,644 | 17.38% | 1,028,397,090 |
| 2013-12-19 | 2013-12-17 | 8.198 | 125,694,799 | -625,057 | 17.27% | 1,030,463,369 |
| 2013-12-18 | 2013-12-16 | 8.487 | 126,319,856 | +401,413 | 17.36% | 1,072,066,299 |
| 2013-12-17 | 2013-12-13 | 8.567 | 125,918,443 | +830,757 | 17.31% | 1,078,760,292 |
| 2013-12-16 | 2013-12-12 | 8.487 | 125,087,686 | +1,018,180 | 17.19% | 1,061,608,973 |
| 2013-12-13 | 2013-12-11 | 8.343 | 124,069,506 | +1,060,878 | 17.05% | 1,035,053,377 |
| 2013-12-12 | 2013-12-10 | 8.375 | 123,008,628 | +314,149 | 16.91% | 1,030,149,907 |
| 2013-12-11 | 2013-12-09 | 8.375 | 122,694,479 | +43,632 | 16.86% | 1,027,519,030 |
| 2013-12-10 | 2013-12-06 | 8.262 | 122,650,847 | -298,678 | 16.86% | 1,013,379,538 |
| 2013-12-09 | 2013-12-05 | 8.487 | 122,949,525 | -8,429,987 | 16.90% | 1,043,462,575 |
| 2013-12-06 | 2013-12-04 | 8.535 | 131,379,512 | +68,453 | 18.06% | 1,121,330,478 |
| 2013-12-05 | 2013-12-03 | 8.519 | 131,311,059 | +144,351 | 18.05% | 1,118,639,563 |
| 2013-12-04 | 2013-12-02 | 8.439 | 131,166,708 | +468,730 | 18.03% | 1,106,888,086 |
| 2013-12-03 | 2013-11-29 | 8.343 | 130,697,978 | -101,039 | 17.96% | 1,090,351,593 |
| 2013-12-02 | 2013-11-28 | 8.198 | 130,799,017 | +76,045 | 17.98% | 1,072,308,455 |
| 2013-11-29 | 2013-11-27 | 8.278 | 130,722,972 | +1,689,176 | 17.97% | 1,082,171,182 |
| 2013-11-28 | 2013-11-26 | 8.086 | 129,033,796 | +471,224 | 17.73% | 1,043,346,012 |
| 2013-11-27 | 2013-11-25 | 8.294 | 128,562,572 | +671,930 | 17.67% | 1,066,349,195 |
| 2013-11-26 | 2013-11-22 | 8.022 | 127,890,642 | -7,673,033 | 17.58% | 1,025,895,493 |
| 2013-11-25 | 2013-11-21 | 7.877 | 135,563,675 | +303,927 | 18.63% | 1,067,871,942 |
| 2013-11-22 | 2013-11-20 | 7.653 | 135,259,748 | +716,766 | 18.59% | 1,035,097,603 |
| 2013-11-21 | 2013-11-19 | 7.909 | 134,542,982 | +1,088,303 | 18.49% | 1,064,148,699 |
| 2013-11-20 | 2013-11-18 | 7.925 | 133,454,679 | +341,575 | 18.34% | 1,057,681,977 |
| 2013-11-19 | 2013-11-15 | 7.957 | 133,113,104 | +2,113,029 | 18.29% | 1,059,246,011 |
| 2013-11-18 | 2013-11-14 | 7.845 | 131,000,075 | +1,745,274 | 18.00% | 1,027,719,870 |
| 2013-11-15 | 2013-11-13 | 7.733 | 129,254,801 | +98,986 | 17.76% | 999,512,136 |
| 2013-11-14 | 2013-11-12 | 7.685 | 129,155,815 | +2,694,579 | 17.75% | 992,530,423 |
| 2013-11-13 | 2013-11-11 | 8.262 | 126,461,236 | +67,317 | 17.38% | 1,044,862,160 |
| 2013-11-12 | 2013-11-08 | 8.439 | 126,393,919 | +1,184,917 | 17.37% | 1,066,611,530 |
| 2013-11-11 | 2013-11-07 | 8.760 | 125,209,002 | +3,084,149 | 17.21% | 1,096,787,638 |
| 2013-11-08 | 2013-11-06 | 8.679 | 122,124,853 | +2,044,410 | 16.78% | 1,059,975,114 |
| 2013-11-07 | 2013-11-05 | 8.840 | 120,080,443 | +114,689 | 16.50% | 1,061,495,678 |
| 2013-11-06 | 2013-11-04 | 8.872 | 119,965,754 | +799,993 | 16.73% | 1,064,331,141 |
| 2013-11-05 | 2013-11-01 | 9.241 | 119,165,761 | +1,074,590 | 16.62% | 1,101,205,379 |
| 2013-11-04 | 2013-10-31 | 9.048 | 118,091,171 | +1,111,989 | 16.47% | 1,068,540,243 |
| 2013-11-01 | 2013-10-30 | 8.712 | 116,979,182 | +3,301,062 | 16.32% | 1,019,067,051 |
| 2013-10-31 | 2013-10-29 | 8.455 | 113,678,120 | +1,428,631 | 15.86% | 961,129,369 |
| 2013-10-30 | 2013-10-28 | 8.182 | 112,249,489 | -188,240 | 15.66% | 918,436,001 |
| 2013-10-29 | 2013-10-25 | 8.326 | 112,437,729 | +407,062 | 15.68% | 936,211,072 |
| 2013-10-28 | 2013-10-24 | 8.391 | 112,030,667 | +2,990,278 | 15.63% | 940,011,054 |
| 2013-10-25 | 2013-10-23 | 7.990 | 109,040,389 | -1,037,190 | 15.21% | 871,186,396 |
| 2013-10-24 | 2013-10-22 | 7.925 | 110,077,579 | +680,657 | 15.35% | 872,409,062 |
| 2013-10-23 | 2013-10-21 | 8.102 | 109,396,922 | +1,936,010 | 15.26% | 886,320,575 |
| 2013-10-22 | 2013-10-18 | 8.006 | 107,460,912 | +451,337 | 14.99% | 860,291,076 |
| 2013-10-21 | 2013-10-17 | 7.877 | 107,009,575 | +387,701 | 14.93% | 842,943,530 |
| 2013-10-18 | 2013-10-16 | 8.038 | 106,621,874 | -259,298 | 14.87% | 856,995,196 |
| 2013-10-17 | 2013-10-15 | 7.621 | 106,881,172 | +248,078 | 14.91% | 814,496,396 |
| 2013-10-16 | 2013-10-11 | 7.941 | 106,633,094 | -258,051 | 14.87% | 846,820,883 |
| 2013-10-15 | 2013-10-10 | 7.316 | 106,891,145 | +435,475 | 14.91% | 781,989,500 |
| 2013-10-11 | 2013-10-09 | 7.123 | 106,455,670 | -107,752 | 14.85% | 758,308,838 |
| 2013-10-10 | 2013-10-08 | 6.915 | 106,563,422 | +1,573,167 | 14.86% | 736,851,172 |
| 2013-10-09 | 2013-10-07 | 6.883 | 104,990,255 | +598,380 | 14.64% | 722,604,452 |
| 2013-10-08 | 2013-10-04 | 6.995 | 104,391,875 | -728,442 | 14.56% | 730,209,599 |
| 2013-10-07 | 2013-10-03 | 6.995 | 105,120,317 | +3,884 | 14.66% | 735,304,970 |
| 2013-10-04 | 2013-10-02 | 7.091 | 105,116,433 | +901,600 | 14.66% | 745,396,303 |
| 2013-10-03 | 2013-09-30 | 7.300 | 104,214,833 | +344,903 | 14.54% | 760,738,303 |
| 2013-10-02 | 2013-09-27 | 7.348 | 103,869,930 | +168,294 | 14.49% | 763,219,867 |
| 2013-09-30 | 2013-09-26 | 7.364 | 103,701,636 | -650,745 | 14.47% | 763,646,989 |
| 2013-09-27 | 2013-09-25 | 7.364 | 104,352,381 | -502,939 | 14.56% | 768,439,000 |
| 2013-09-26 | 2013-09-24 | 7.364 | 104,855,320 | -492,664 | 14.63% | 772,142,586 |
| 2013-09-25 | 2013-09-23 | 7.187 | 105,347,984 | -169,217 | 14.69% | 757,179,057 |
| 2013-09-24 | 2013-09-19 | 7.380 | 105,517,201 | -577,204 | 14.72% | 778,709,448 |
| 2013-09-23 | 2013-09-18 | 7.236 | 106,094,405 | +575,768 | 14.80% | 767,650,211 |
| 2013-09-19 | 2013-09-17 | 7.203 | 105,518,637 | -151,478 | 14.72% | 760,098,479 |
| 2013-09-18 | 2013-09-16 | 7.155 | 105,670,115 | -135,882 | 14.74% | 756,103,744 |
| 2013-09-17 | 2013-09-13 | 7.043 | 105,805,997 | -486,183 | 14.76% | 745,193,665 |
| 2013-09-16 | 2013-09-12 | 6.963 | 106,292,180 | +199,335 | 14.83% | 740,091,462 |
| 2013-09-13 | 2013-09-11 | 7.091 | 106,092,845 | -393,929 | 14.80% | 752,320,186 |
| 2013-09-12 | 2013-09-10 | 7.316 | 106,486,774 | +380,096 | 14.85% | 779,031,221 |
| 2013-09-11 | 2013-09-09 | 7.219 | 106,106,678 | +51,112 | 14.80% | 766,036,709 |
| 2013-09-10 | 2013-09-06 | 7.252 | 106,055,566 | -482,568 | 14.79% | 769,070,673 |
| 2013-09-09 | 2013-09-05 | 7.252 | 106,538,134 | -167,047 | 14.86% | 772,570,055 |
| 2013-09-06 | 2013-09-04 | 7.268 | 106,705,181 | +271,141 | 14.88% | 775,493,316 |
| 2013-09-05 | 2013-09-03 | 7.428 | 106,434,040 | +386,454 | 14.85% | 790,598,322 |
| 2013-09-04 | 2013-09-02 | 6.979 | 106,047,586 | +731,768 | 14.79% | 740,089,758 |
| 2013-09-03 | 2013-08-30 | 6.963 | 105,315,818 | -799,086 | 14.69% | 733,293,246 |
| 2013-09-02 | 2013-08-29 | 7.252 | 106,114,904 | +543,440 | 14.80% | 769,500,968 |
| 2013-08-30 | 2013-08-28 | 6.963 | 105,571,464 | +495,527 | 14.73% | 735,073,258 |
| 2013-08-29 | 2013-08-27 | 7.348 | 105,075,937 | -540,941 | 14.66% | 772,081,417 |
| 2013-08-28 | 2013-08-26 | 7.621 | 105,616,878 | +386,454 | 14.73% | 804,861,744 |
| 2013-08-27 | 2013-08-23 | 7.588 | 105,230,424 | -228,872 | 14.68% | 798,540,249 |
| 2013-08-26 | 2013-08-22 | 7.829 | 105,459,296 | +1,765,337 | 14.71% | 825,655,807 |
| 2013-08-23 | 2013-08-21 | 7.139 | 103,693,959 | +617,079 | 14.46% | 740,300,115 |
| 2013-08-22 | 2013-08-20 | 7.444 | 103,076,880 | -941,825 | 14.38% | 767,314,836 |
| 2013-08-21 | 2013-08-19 | 7.396 | 104,018,705 | +47,309 | 14.51% | 769,319,460 |
| 2013-08-20 | 2013-08-16 | 7.139 | 103,971,396 | +724,975 | 14.50% | 742,280,815 |
| 2013-08-19 | 2013-08-15 | 7.219 | 103,246,421 | +222,254 | 14.40% | 745,387,095 |
| 2013-08-16 | 2013-08-13 | 6.995 | 103,024,167 | -74,467 | 14.37% | 720,642,633 |
| 2013-08-15 | 2013-08-12 | 7.187 | 103,098,634 | +326,469 | 14.38% | 741,012,058 |
| 2013-08-13 | 2013-08-09 | 7.203 | 102,772,165 | +9,225 | 14.34% | 740,314,399 |
| 2013-08-12 | 2013-08-08 | 7.011 | 102,762,940 | +1,640,331 | 14.33% | 720,464,038 |
| 2013-08-09 | 2013-08-07 | 6.915 | 101,122,609 | +282,361 | 14.11% | 699,229,731 |
| 2013-08-08 | 2013-08-06 | 6.626 | 100,840,248 | +415,126 | 14.07% | 668,156,668 |
| 2013-08-07 | 2013-08-05 | 6.610 | 100,425,122 | +5,152,922 | 14.01% | 663,794,935 |
| 2013-08-06 | 2013-08-02 | 6.465 | 95,272,200 | -1,388,740 | 13.29% | 615,978,551 |
| 2013-08-05 | 2013-08-01 | 6.145 | 96,660,940 | +1,104,223 | 13.48% | 593,942,138 |
| 2013-08-02 | 2013-07-31 | 6.048 | 95,556,717 | +153,335 | 13.33% | 577,958,853 |
| 2013-08-01 | 2013-07-30 | 6.064 | 95,403,382 | +553,501 | 13.31% | 578,562,019 |
| 2013-07-31 | 2013-07-29 | 6.385 | 94,849,881 | +1,240,391 | 13.23% | 605,639,528 |
| 2013-07-30 | 2013-07-26 | 6.482 | 93,609,490 | -248,827 | 13.06% | 606,730,175 |
| 2013-07-29 | 2013-07-25 | 6.305 | 93,858,317 | -3,854,207 | 13.09% | 591,779,154 |
| 2013-07-26 | 2013-07-24 | 6.417 | 97,712,524 | +439,544 | 13.63% | 627,053,466 |
| 2013-07-25 | 2013-07-23 | 5.792 | 97,272,980 | +324,013 | 13.57% | 563,370,073 |
| 2013-07-24 | 2013-07-22 | 5.647 | 96,948,967 | -259,298 | 13.52% | 547,495,053 |
| 2013-07-23 | 2013-07-19 | 5.455 | 97,208,265 | +68,565 | 13.56% | 530,244,850 |
| 2013-07-22 | 2013-07-18 | 5.904 | 97,139,700 | -1,165,594 | 13.55% | 573,507,269 |
| 2013-07-19 | 2013-07-17 | 5.968 | 98,305,294 | +396,426 | 13.71% | 586,697,444 |
| 2013-07-18 | 2013-07-16 | 5.760 | 97,908,868 | +438,812 | 13.66% | 563,911,340 |
| 2013-07-17 | 2013-07-15 | 5.792 | 97,470,056 | -266,152 | 13.60% | 564,511,466 |
| 2013-07-16 | 2013-07-12 | 5.407 | 97,736,208 | -1,407,439 | 13.63% | 528,420,595 |
| 2013-07-15 | 2013-07-11 | 5.615 | 99,143,647 | -345,191 | 13.83% | 556,707,773 |
| 2013-07-12 | 2013-07-10 | 5.471 | 99,488,838 | +423,728 | 13.88% | 544,280,892 |
| 2013-07-11 | 2013-07-09 | 5.198 | 99,065,110 | -203,200 | 13.82% | 514,944,100 |
| 2013-07-10 | 2013-07-08 | 5.038 | 99,268,310 | -787,869 | 13.85% | 500,074,404 |
| 2013-07-09 | 2013-07-05 | 5.342 | 100,056,179 | +9,432,270 | 13.96% | 534,542,816 |
| 2013-07-08 | 2013-07-04 | 5.294 | 90,623,909 | -1,053,707 | 12.64% | 479,789,878 |
| 2013-07-05 | 2013-07-03 | 5.647 | 91,677,616 | -1,060,704 | 12.79% | 517,726,416 |
| 2013-07-04 | 2013-07-02 | 5.760 | 92,738,320 | -409,516 | 12.94% | 534,131,293 |
| 2013-07-03 | 2013-06-28 | 5.824 | 93,147,836 | +654,478 | 12.99% | 542,467,526 |
| 2013-07-02 | 2013-06-27 | 6.032 | 92,493,358 | -646,998 | 12.90% | 557,946,737 |
| 2013-06-28 | 2013-06-26 | 5.727 | 93,140,356 | -22,440 | 12.99% | 533,458,279 |
| 2013-06-27 | 2013-06-25 | 5.824 | 93,162,796 | -7,491 | 13.00% | 542,554,649 |
| 2013-06-26 | 2013-06-24 | 5.407 | 93,170,287 | -8,556,718 | 13.00% | 503,734,486 |
| 2013-06-25 | 2013-06-21 | 5.856 | 101,727,005 | +8,308,840 | 14.19% | 595,694,339 |
| 2013-06-24 | 2013-06-20 | 5.888 | 93,418,165 | -1,598,564 | 13.03% | 550,036,800 |
| 2013-06-21 | 2013-06-19 | 5.904 | 95,016,729 | -2,592,100 | 13.25% | 560,973,369 |
| 2013-06-20 | 2013-06-18 | 6.834 | 97,608,829 | +54,852 | 13.62% | 667,103,243 |
| 2013-06-19 | 2013-06-17 | 7.091 | 97,553,977 | +218,159 | 13.61% | 691,769,800 |
| 2013-06-18 | 2013-06-14 | 7.043 | 97,335,818 | -5,978,961 | 13.58% | 685,538,032 |
| 2013-06-17 | 2013-06-13 | 7.203 | 103,314,779 | +1,154,375 | 14.41% | 744,223,093 |
| 2013-06-14 | 2013-06-11 | 7.540 | 102,160,404 | -575,941 | 14.25% | 770,326,449 |
| 2013-06-13 | 2013-06-10 | 8.198 | 102,736,345 | +1,381,260 | 14.33% | 842,246,784 |
| 2013-06-11 | 2013-06-07 | 8.262 | 101,355,085 | +888,843 | 14.14% | 837,427,313 |
| 2013-06-10 | 2013-06-06 | 8.214 | 100,466,242 | -14,494,415 | 14.01% | 825,247,977 |
| 2013-06-07 | 2013-06-05 | 8.182 | 114,960,657 | +1,326,097 | 16.04% | 940,619,035 |
| 2013-06-06 | 2013-06-04 | 8.230 | 113,634,560 | +1,631,831 | 15.85% | 935,238,011 |
| 2013-06-05 | 2013-06-03 | 8.134 | 112,002,729 | +839,140 | 15.62% | 911,026,299 |
| 2013-06-04 | 2013-05-31 | 8.182 | 111,163,589 | +3,475,649 | 15.51% | 909,551,063 |
| 2013-06-03 | 2013-05-30 | 8.150 | 107,687,940 | +1,757,306 | 15.02% | 877,657,628 |
| 2013-05-31 | 2013-05-29 | 8.246 | 105,930,634 | +280,428 | 14.78% | 873,532,446 |
| 2013-05-30 | 2013-05-28 | 8.391 | 105,650,206 | -275,666 | 14.74% | 886,474,785 |
| 2013-05-29 | 2013-05-27 | 8.423 | 105,925,872 | +5,855,222 | 14.78% | 892,186,611 |
| 2013-05-28 | 2013-05-24 | 8.230 | 100,070,650 | -492,034 | 13.96% | 823,603,979 |
| 2013-05-27 | 2013-05-23 | 8.391 | 100,562,684 | +1,031,414 | 14.03% | 843,787,126 |
| 2013-05-24 | 2013-05-22 | 8.760 | 99,531,270 | +7,543,902 | 13.88% | 871,859,569 |
| 2013-05-23 | 2013-05-21 | 8.679 | 91,987,368 | +859,735 | 12.83% | 798,398,676 |
| 2013-05-22 | 2013-05-20 | 8.503 | 91,127,633 | +667,532 | 12.71% | 774,854,767 |
| 2013-05-21 | 2013-05-16 | 8.070 | 90,460,101 | +1,950,857 | 12.62% | 729,994,190 |
| 2013-05-20 | 2013-05-15 | 8.620 | 88,509,244 | +2,438,397 | 12.35% | 762,929,175 |
| 2013-05-16 | 2013-05-14 | 8.636 | 86,070,847 | -5,131,039 | 12.01% | 743,323,921 |
| 2013-05-15 | 2013-05-13 | 8.390 | 91,201,886 | +121,675 | 13.02% | 765,175,415 |
| 2013-05-14 | 2013-05-10 | 8.521 | 91,080,211 | +3,627,889 | 13.00% | 776,117,854 |
| 2013-05-13 | 2013-05-09 | 8.685 | 87,452,322 | -205,730 | 12.48% | 759,562,133 |
| 2013-05-10 | 2013-05-08 | 8.932 | 87,658,052 | -31,671 | 12.51% | 782,937,335 |
| 2013-05-09 | 2013-05-07 | 9.014 | 87,689,723 | +288,587 | 12.52% | 790,418,927 |
| 2013-05-08 | 2013-05-06 | 8.800 | 87,401,136 | -435,908 | 12.48% | 769,162,594 |
| 2013-05-07 | 2013-05-03 | 8.751 | 87,837,044 | -4,975,574 | 12.54% | 768,672,262 |
| 2013-05-06 | 2013-05-02 | 8.833 | 92,812,618 | -529,390 | 13.25% | 819,833,362 |
| 2013-05-03 | 2013-04-30 | 8.291 | 93,342,008 | +2,729,937 | 13.32% | 773,935,567 |
| 2013-05-02 | 2013-04-29 | 7.865 | 90,612,071 | -217,678 | 12.93% | 712,619,756 |
| 2013-04-30 | 2013-04-26 | 7.766 | 90,829,749 | -1,744,695 | 12.97% | 705,383,900 |
| 2013-04-29 | 2013-04-25 | 8.144 | 92,574,444 | +964,628 | 13.22% | 753,891,900 |
| 2013-04-26 | 2013-04-24 | 7.470 | 91,609,816 | +243,261 | 13.08% | 684,368,002 |
| 2013-04-25 | 2013-04-23 | 7.536 | 91,366,555 | -1,089,862 | 13.04% | 688,551,175 |
| 2013-04-24 | 2013-04-22 | 7.438 | 92,456,417 | -121,386 | 13.20% | 687,656,495 |
| 2013-04-23 | 2013-04-19 | 7.520 | 92,577,803 | +2,940,106 | 13.22% | 696,159,312 |
| 2013-04-22 | 2013-04-18 | 7.290 | 89,637,697 | +448,272 | 12.80% | 653,446,368 |
| 2013-04-19 | 2013-04-17 | 7.241 | 89,189,425 | +4,677,620 | 12.73% | 645,785,429 |
| 2013-04-18 | 2013-04-16 | 7.421 | 84,511,805 | -668,753 | 12.06% | 627,179,855 |
| 2013-04-17 | 2013-04-15 | 7.257 | 85,180,558 | -853,274 | 12.16% | 618,157,351 |
| 2013-04-16 | 2013-04-12 | 7.602 | 86,033,832 | +3,672,108 | 12.28% | 654,013,249 |
| 2013-04-15 | 2013-04-11 | 7.782 | 82,361,724 | -546,118 | 11.76% | 640,973,476 |
| 2013-04-12 | 2013-04-10 | 7.865 | 82,907,842 | +754,022 | 11.84% | 652,029,752 |
| 2013-04-11 | 2013-04-09 | 7.520 | 82,153,820 | -3,654,390 | 11.73% | 617,773,861 |
| 2013-04-10 | 2013-04-08 | 7.290 | 85,808,210 | -312,451 | 12.25% | 625,529,939 |
| 2013-04-09 | 2013-04-05 | 7.602 | 86,120,661 | -422,691 | 12.29% | 654,673,307 |
| 2013-04-08 | 2013-04-03 | 7.618 | 86,543,352 | -263,116 | 12.35% | 659,307,447 |
| 2013-04-05 | 2013-04-02 | 7.750 | 86,806,468 | -5,324,195 | 12.39% | 672,713,856 |
| 2013-04-03 | 2013-03-28 | 8.012 | 92,130,663 | -1,336,356 | 13.15% | 738,176,656 |
| 2013-04-02 | 2013-03-27 | 8.012 | 93,467,019 | +2,195,070 | 13.34% | 748,883,914 |
| 2013-03-28 | 2013-03-26 | 7.848 | 91,271,949 | -7,712,591 | 13.03% | 716,310,817 |
| 2013-03-27 | 2013-03-25 | 8.029 | 98,984,540 | +4,459,847 | 14.13% | 794,717,025 |
| 2013-03-26 | 2013-03-22 | 8.308 | 94,524,693 | +535,504 | 13.49% | 785,293,641 |
| 2013-03-25 | 2013-03-21 | 8.176 | 93,989,189 | +4,661,213 | 13.42% | 768,499,401 |
| 2013-03-22 | 2013-03-20 | 7.848 | 89,327,976 | -1,587,954 | 12.75% | 701,054,334 |
| 2013-03-21 | 2013-03-19 | 7.848 | 90,915,930 | -147,676 | 12.98% | 713,516,746 |
| 2013-03-20 | 2013-03-18 | 7.717 | 91,063,606 | -355,847 | 13.00% | 702,714,622 |
| 2013-03-19 | 2013-03-15 | 7.996 | 91,419,453 | +193,261 | 13.05% | 730,977,262 |
| 2013-03-18 | 2013-03-14 | 7.602 | 91,226,192 | +375,013 | 13.02% | 693,484,608 |
| 2013-03-15 | 2013-03-13 | 6.764 | 90,851,179 | -1,436,175 | 12.97% | 614,559,692 |
| 2013-03-14 | 2013-03-12 | 6.338 | 92,287,354 | -1,269,901 | 13.17% | 584,878,675 |
| 2013-03-13 | 2013-03-11 | 6.633 | 93,557,255 | -460,331 | 13.36% | 620,576,212 |
| 2013-03-12 | 2013-03-08 | 6.715 | 94,017,586 | -494,561 | 13.42% | 631,347,830 |
| 2013-03-11 | 2013-03-07 | 6.715 | 94,512,147 | +1,029,862 | 13.49% | 634,668,911 |
| 2013-03-08 | 2013-03-06 | 6.814 | 93,482,285 | -1,346,034 | 13.34% | 636,962,265 |
| 2013-03-07 | 2013-03-05 | 6.994 | 94,828,319 | -782,039 | 13.54% | 663,260,203 |
| 2013-03-06 | 2013-03-04 | 7.044 | 95,610,358 | -383,711 | 13.65% | 673,439,405 |
| 2013-03-05 | 2013-03-01 | 6.797 | 95,994,069 | +45,070 | 13.70% | 652,500,773 |
| 2013-03-04 | 2013-02-28 | 6.896 | 95,948,999 | +1,010,268 | 13.70% | 661,646,511 |
| 2013-03-01 | 2013-02-27 | 6.469 | 94,938,731 | +285,042 | 13.55% | 614,152,088 |
| 2013-02-28 | 2013-02-26 | 6.108 | 94,653,689 | -148,104 | 13.51% | 578,118,374 |
| 2013-02-27 | 2013-02-25 | 6.157 | 94,801,793 | +81,128 | 13.53% | 583,692,492 |
| 2013-02-26 | 2013-02-22 | 6.042 | 94,720,665 | +583,794 | 13.52% | 572,306,720 |
| 2013-02-25 | 2013-02-21 | 6.173 | 94,136,871 | +129,122 | 13.44% | 581,144,179 |
| 2013-02-22 | 2013-02-20 | 6.305 | 94,007,749 | -894,108 | 13.42% | 592,694,867 |
| 2013-02-21 | 2013-02-19 | 6.387 | 94,901,857 | -154,702 | 13.55% | 606,122,771 |
| 2013-02-20 | 2013-02-18 | 6.453 | 95,056,559 | -972,555 | 13.57% | 613,353,613 |
| 2013-02-19 | 2013-02-15 | 6.453 | 96,029,114 | -57,650 | 13.71% | 619,629,036 |
| 2013-02-18 | 2013-02-14 | 6.321 | 96,086,764 | -197,337 | 13.72% | 607,380,137 |
| 2013-02-15 | 2013-02-08 | 6.223 | 96,284,101 | +31,671 | 13.74% | 599,142,432 |
| 2013-02-14 | 2013-02-07 | 6.239 | 96,252,430 | +724,788 | 13.74% | 600,525,685 |
| 2013-02-08 | 2013-02-06 | 6.288 | 95,527,642 | -207,937 | 13.64% | 600,708,974 |
| 2013-02-07 | 2013-02-05 | 6.124 | 95,735,579 | -73,087 | 13.67% | 586,298,102 |
| 2013-02-06 | 2013-02-04 | 6.338 | 95,808,666 | -114,505 | 13.68% | 607,195,279 |
| 2013-02-05 | 2013-02-01 | 6.272 | 95,923,171 | -207,082 | 13.69% | 601,621,265 |
| 2013-02-04 | 2013-01-31 | 6.108 | 96,130,253 | +847,393 | 13.72% | 587,136,816 |
| 2013-02-01 | 2013-01-30 | 6.124 | 95,282,860 | +342,294 | 13.60% | 583,525,588 |
| 2013-01-31 | 2013-01-29 | 6.157 | 94,940,566 | +467,762 | 13.55% | 584,546,915 |
| 2013-01-30 | 2013-01-28 | 6.141 | 94,472,804 | +352,040 | 13.49% | 580,115,803 |
| 2013-01-29 | 2013-01-25 | 6.370 | 94,120,764 | +143,739 | 13.44% | 599,588,725 |
| 2013-01-28 | 2013-01-24 | 6.518 | 93,977,025 | -209,688 | 13.42% | 612,559,793 |
| 2013-01-25 | 2013-01-23 | 6.469 | 94,186,713 | -31,436,182 | 13.45% | 609,287,335 |
| 2013-01-24 | 2013-01-22 | 6.748 | 125,622,895 | +220,238 | 17.93% | 847,709,222 |
| 2013-01-23 | 2013-01-21 | 6.699 | 125,402,657 | -27,539 | 17.90% | 840,046,235 |
| 2013-01-22 | 2013-01-18 | 6.354 | 125,430,196 | -221,700 | 17.91% | 796,983,544 |
| 2013-01-21 | 2013-01-17 | 6.338 | 125,651,896 | +197,337 | 17.94% | 796,329,197 |
| 2013-01-18 | 2013-01-16 | 6.321 | 125,454,559 | +46,289 | 17.91% | 793,018,769 |
| 2013-01-17 | 2013-01-15 | 6.387 | 125,408,270 | +257,208 | 17.90% | 800,962,284 |
| 2013-01-16 | 2013-01-14 | 6.502 | 125,151,062 | -267,867 | 17.87% | 813,703,181 |
| 2013-01-15 | 2013-01-11 | 6.403 | 125,418,929 | -268,597 | 17.90% | 803,089,566 |
| 2013-01-14 | 2013-01-10 | 6.600 | 125,687,526 | +17,053 | 17.94% | 829,572,829 |
| 2013-01-11 | 2013-01-09 | 6.567 | 125,670,473 | +243,661 | 17.94% | 825,333,606 |
| 2013-01-10 | 2013-01-08 | 6.338 | 125,426,812 | -2,463,163 | 17.90% | 794,902,709 |
| 2013-01-09 | 2013-01-07 | 6.814 | 127,889,975 | +718,880 | 18.26% | 871,406,685 |
| 2013-01-08 | 2013-01-04 | 6.469 | 127,171,095 | +2,356,861 | 18.15% | 822,661,022 |
| 2013-01-07 | 2013-01-03 | 6.108 | 124,814,234 | -3,929,827 | 17.82% | 762,330,585 |
| 2013-01-04 | 2013-01-02 | 6.190 | 128,744,061 | +1,330,476 | 18.38% | 796,901,864 |
| 2013-01-03 | 2012-12-31 | 6.009 | 127,413,585 | +652,004 | 18.19% | 765,654,976 |
| 2013-01-02 | 2012-12-27 | 5.697 | 126,761,581 | -1,380,263 | 18.10% | 722,193,226 |
| 2012-12-28 | 2012-12-24 | 5.664 | 128,141,844 | +4,400,734 | 18.29% | 725,849,117 |
| 2012-12-27 | 2012-12-20 | 5.500 | 123,741,110 | -3,326,222 | 17.66% | 680,604,949 |
| 2012-12-21 | 2012-12-19 | 5.418 | 127,067,332 | +3,706,770 | 18.14% | 688,468,603 |
| 2012-12-20 | 2012-12-18 | 5.402 | 123,360,562 | -239,971 | 17.61% | 666,359,395 |
| 2012-12-19 | 2012-12-17 | 5.402 | 123,600,533 | +870,537 | 17.64% | 667,655,652 |
| 2012-12-18 | 2012-12-14 | 5.418 | 122,729,996 | +315,373 | 17.52% | 664,968,309 |
| 2012-12-17 | 2012-12-13 | 5.500 | 122,414,623 | +113,835 | 17.47% | 673,308,961 |
| 2012-12-14 | 2012-12-12 | 5.517 | 122,300,788 | -699,877 | 17.46% | 674,690,851 |
| 2012-12-13 | 2012-12-11 | 5.287 | 123,000,665 | +440,780 | 17.56% | 650,278,836 |
| 2012-12-12 | 2012-12-10 | 5.303 | 122,559,885 | +258,975 | 17.50% | 649,960,786 |
| 2012-12-11 | 2012-12-07 | 5.402 | 122,300,910 | -3,986,314 | 17.46% | 660,635,451 |
| 2012-12-10 | 2012-12-06 | 5.172 | 126,287,224 | +15,492,284 | 18.03% | 653,139,966 |
| 2012-12-07 | 2012-12-05 | 5.106 | 110,794,940 | -7,502,342 | 15.82% | 565,739,632 |
| 2012-12-06 | 2012-12-04 | 5.221 | 118,297,282 | -95,014 | 16.89% | 617,643,926 |
| 2012-12-05 | 2012-12-03 | 5.303 | 118,392,296 | -113,286 | 16.90% | 627,859,187 |
| 2012-12-04 | 2012-11-30 | 5.172 | 118,505,582 | -1,107,280 | 16.92% | 612,894,395 |
| 2012-12-03 | 2012-11-29 | 5.352 | 119,612,862 | -1,009,830 | 17.07% | 640,223,734 |
| 2012-11-30 | 2012-11-28 | 5.533 | 120,622,692 | -84,417 | 17.22% | 667,413,836 |
| 2012-11-29 | 2012-11-27 | 5.697 | 120,707,109 | +298,564 | 17.23% | 687,699,346 |
| 2012-11-28 | 2012-11-26 | 5.714 | 120,408,545 | +610,646 | 17.19% | 687,975,291 |
| 2012-11-27 | 2012-11-23 | 5.730 | 119,797,899 | -401,922 | 17.10% | 686,453,173 |
| 2012-11-26 | 2012-11-22 | 5.779 | 120,199,821 | +1,439,708 | 17.16% | 694,676,764 |
| 2012-11-23 | 2012-11-21 | 5.747 | 118,760,113 | +1,494,281 | 16.95% | 682,456,438 |
| 2012-11-22 | 2012-11-20 | 5.911 | 117,265,832 | -604,339 | 16.74% | 693,122,949 |
| 2012-11-21 | 2012-11-19 | 5.829 | 117,870,171 | -622,008 | 16.83% | 687,018,695 |
| 2012-11-20 | 2012-11-16 | 5.960 | 118,492,179 | -157,936 | 16.91% | 706,207,945 |
| 2012-11-19 | 2012-11-15 | 6.206 | 118,650,115 | -1,008,509 | 17.22% | 736,370,279 |
| 2012-11-16 | 2012-11-14 | 5.960 | 119,658,624 | -362,065 | 17.36% | 713,159,904 |
| 2012-11-15 | 2012-11-13 | 5.402 | 120,020,689 | -180,861 | 17.41% | 648,318,332 |
| 2012-11-14 | 2012-11-12 | 5.632 | 120,201,550 | +483,944 | 17.44% | 676,924,879 |
| 2012-11-13 | 2012-11-09 | 5.435 | 119,717,606 | +565,433 | 17.37% | 650,612,354 |
| 2012-11-12 | 2012-11-08 | 5.287 | 119,152,173 | -464,778 | 17.29% | 629,932,662 |
| 2012-11-09 | 2012-11-07 | 5.517 | 119,616,951 | +254,851 | 17.36% | 659,885,057 |
| 2012-11-08 | 2012-11-06 | 5.467 | 119,362,100 | +106,447 | 17.32% | 652,599,855 |
| 2012-11-07 | 2012-11-05 | 5.270 | 119,255,653 | +228,392 | 17.30% | 628,521,728 |
| 2012-11-06 | 2012-11-02 | 5.484 | 119,027,261 | -534,454 | 17.27% | 652,723,419 |
| 2012-11-05 | 2012-11-01 | 5.467 | 119,561,715 | -742,948 | 17.35% | 653,691,229 |
| 2012-11-02 | 2012-10-31 | 5.090 | 120,304,663 | -38,791 | 17.46% | 612,322,817 |
| 2012-11-01 | 2012-10-30 | 5.090 | 120,343,454 | -753,797 | 17.46% | 612,520,254 |
| 2012-10-31 | 2012-10-29 | 5.073 | 121,097,251 | +470,259 | 17.57% | 614,368,658 |
| 2012-10-30 | 2012-10-26 | 5.057 | 120,626,992 | -404,718 | 17.50% | 610,002,343 |
| 2012-10-29 | 2012-10-25 | 5.172 | 121,031,710 | -2,471,811 | 17.56% | 625,959,178 |
| 2012-10-26 | 2012-10-24 | 5.270 | 123,503,521 | -607,604 | 17.92% | 650,909,575 |
| 2012-10-25 | 2012-10-22 | 5.369 | 124,111,125 | -143,922 | 18.01% | 666,338,264 |
| 2012-10-24 | 2012-10-19 | 5.533 | 124,255,047 | -318,236 | 18.03% | 687,511,912 |
| 2012-10-22 | 2012-10-18 | 5.615 | 124,573,283 | -430,000 | 18.08% | 699,499,332 |
| 2012-10-19 | 2012-10-17 | 5.697 | 125,003,283 | -571,912 | 18.14% | 712,175,751 |
| 2012-10-18 | 2012-10-16 | 5.599 | 125,575,195 | +230,865 | 18.22% | 703,063,462 |
| 2012-10-17 | 2012-10-15 | 5.632 | 125,344,330 | +1,705,382 | 18.19% | 705,886,867 |
| 2012-10-16 | 2012-10-12 | 5.697 | 123,638,948 | -652,918 | 17.94% | 704,402,785 |
| 2012-10-15 | 2012-10-11 | 5.730 | 124,291,866 | +2,766,374 | 18.03% | 712,204,024 |
| 2012-10-12 | 2012-10-10 | 5.418 | 121,525,492 | +105,794 | 17.63% | 658,442,138 |
| 2012-10-11 | 2012-10-09 | 5.418 | 121,419,698 | -663,050 | 17.62% | 657,868,931 |
| 2012-10-10 | 2012-10-08 | 5.270 | 122,082,748 | -451,926 | 17.71% | 643,421,572 |
| 2012-10-09 | 2012-10-05 | 5.352 | 122,534,674 | -1,125,552 | 17.78% | 655,862,633 |
| 2012-10-08 | 2012-10-04 | 5.303 | 123,660,226 | +2,530,056 | 17.94% | 655,796,126 |
| 2012-10-05 | 2012-10-03 | 5.418 | 121,130,170 | -2,199,151 | 17.58% | 656,300,228 |
| 2012-10-04 | 2012-09-28 | 5.320 | 123,329,321 | -537,318 | 17.89% | 656,066,162 |
| 2012-10-03 | 2012-09-27 | 4.958 | 123,866,639 | -1,096,378 | 17.97% | 614,182,708 |
| 2012-09-28 | 2012-09-26 | 5.090 | 124,963,017 | +224,258 | 18.13% | 636,032,758 |
| 2012-09-27 | 2012-09-25 | 5.238 | 124,738,759 | -47,507 | 18.10% | 653,323,666 |
| 2012-09-26 | 2012-09-24 | 5.205 | 124,786,266 | -805,428 | 18.11% | 649,474,853 |
| 2012-09-25 | 2012-09-21 | 5.533 | 125,591,694 | +45,619 | 18.22% | 694,907,674 |
| 2012-09-24 | 2012-09-20 | 5.681 | 125,546,075 | +4,023,484 | 18.22% | 713,206,885 |
| 2012-09-21 | 2012-09-19 | 5.714 | 121,522,591 | -3,716,637 | 17.63% | 694,340,588 |
| 2012-09-20 | 2012-09-18 | 5.730 | 125,239,228 | +1,063,976 | 18.17% | 717,632,497 |
| 2012-09-19 | 2012-09-17 | 5.960 | 124,175,252 | -478,932 | 18.02% | 740,078,799 |
| 2012-09-18 | 2012-09-14 | 5.894 | 124,654,184 | +68,215 | 18.09% | 734,746,620 |
| 2012-09-17 | 2012-09-13 | 5.730 | 124,585,969 | +1,129,207 | 18.08% | 713,889,262 |
| 2012-09-14 | 2012-09-12 | 5.599 | 123,456,762 | +439,867 | 17.91% | 691,202,897 |
| 2012-09-13 | 2012-09-11 | 5.664 | 123,016,895 | +2,214,560 | 17.85% | 696,819,257 |
| 2012-09-12 | 2012-09-10 | 5.582 | 120,802,335 | -520,141 | 17.53% | 674,358,032 |
| 2012-09-11 | 2012-09-07 | 5.747 | 121,322,476 | -371,965 | 17.60% | 697,181,088 |
| 2012-09-10 | 2012-09-06 | 5.599 | 121,694,441 | +1,329,101 | 17.66% | 681,336,111 |
| 2012-09-07 | 2012-09-05 | 5.435 | 120,365,340 | +2,012,090 | 17.46% | 654,132,503 |
| 2012-09-06 | 2012-09-04 | 5.484 | 118,353,250 | -150,927 | 17.17% | 649,027,268 |
| 2012-09-05 | 2012-09-03 | 5.599 | 118,504,177 | +1,240,788 | 17.19% | 663,474,637 |
| 2012-09-04 | 2012-08-31 | 5.664 | 117,263,389 | -1,078,350 | 17.01% | 664,228,988 |
| 2012-09-03 | 2012-08-30 | 5.599 | 118,341,739 | +26,799 | 17.17% | 662,565,189 |
| 2012-08-31 | 2012-08-29 | 5.582 | 118,314,940 | +1,713,163 | 17.17% | 660,472,581 |
| 2012-08-30 | 2012-08-28 | 5.155 | 116,601,777 | -840,509 | 16.92% | 601,133,741 |
| 2012-08-29 | 2012-08-27 | 5.172 | 117,442,286 | +117,324 | 17.04% | 607,395,176 |
| 2012-08-28 | 2012-08-24 | 5.205 | 117,324,962 | -760,113 | 17.02% | 610,641,017 |
| 2012-08-27 | 2012-08-23 | 5.352 | 118,085,075 | -124,250 | 17.13% | 632,046,307 |
| 2012-08-24 | 2012-08-22 | 5.402 | 118,209,325 | -482,379 | 17.15% | 638,533,848 |
| 2012-08-23 | 2012-08-21 | 5.073 | 118,691,704 | -2,815,527 | 17.22% | 602,164,478 |
| 2012-08-22 | 2012-08-20 | 5.566 | 121,507,231 | +1,031,512 | 17.63% | 676,298,011 |
| 2012-08-21 | 2012-08-17 | 5.320 | 120,475,719 | -641,377 | 17.48% | 640,886,060 |
| 2012-08-20 | 2012-08-16 | 5.435 | 121,117,096 | -610,155 | 17.57% | 658,217,965 |
| 2012-08-17 | 2012-08-15 | 5.172 | 121,727,251 | -2,025,129 | 17.66% | 629,556,419 |
| 2012-08-16 | 2012-08-14 | 4.745 | 123,752,380 | +834,237 | 17.96% | 587,202,223 |
| 2012-08-15 | 2012-08-13 | 4.811 | 122,918,143 | -1,240,057 | 17.84% | 591,316,366 |
| 2012-08-14 | 2012-08-10 | 4.564 | 124,158,200 | +3,578,867 | 18.02% | 566,704,279 |
| 2012-08-13 | 2012-08-09 | 3.858 | 120,579,333 | -1,968,499 | 17.50% | 465,239,979 |
| 2012-08-10 | 2012-08-08 | 3.924 | 122,547,832 | +119,377 | 17.78% | 480,883,440 |
| 2012-08-09 | 2012-08-07 | 3.694 | 122,428,455 | +369,824 | 17.76% | 452,273,535 |
| 2012-08-08 | 2012-08-06 | 3.727 | 122,058,631 | -62,978 | 17.71% | 454,915,401 |
| 2012-08-07 | 2012-08-03 | 3.645 | 122,121,609 | -564,397 | 17.72% | 445,124,789 |
| 2012-08-06 | 2012-08-02 | 3.612 | 122,686,006 | +260,680 | 17.80% | 443,153,310 |
| 2012-08-03 | 2012-08-01 | 3.727 | 122,425,326 | -26,981 | 17.76% | 456,282,082 |
| 2012-08-02 | 2012-07-31 | 3.645 | 122,452,307 | -932,129 | 17.77% | 446,330,160 |
| 2012-08-01 | 2012-07-30 | 3.809 | 123,384,436 | +391,507 | 17.90% | 469,985,710 |
| 2012-07-31 | 2012-07-27 | 3.760 | 122,992,929 | +311,842 | 17.85% | 462,436,297 |
| 2012-07-30 | 2012-07-26 | 3.579 | 122,681,087 | +364,221 | 17.80% | 439,107,037 |
| 2012-07-27 | 2012-07-25 | 3.579 | 122,316,866 | -758,896 | 17.75% | 437,803,397 |
| 2012-07-26 | 2012-07-24 | 3.546 | 123,075,762 | +777,439 | 17.86% | 436,478,215 |
| 2012-07-25 | 2012-07-23 | 3.530 | 122,298,323 | -51,466 | 17.75% | 431,713,123 |
| 2012-07-24 | 2012-07-20 | 3.530 | 122,349,789 | -523,796 | 17.75% | 431,894,798 |
| 2012-07-23 | 2012-07-19 | 3.596 | 122,873,585 | +363,002 | 17.83% | 441,813,450 |
| 2012-07-20 | 2012-07-18 | 3.579 | 122,510,583 | +483,598 | 17.78% | 438,496,760 |
| 2012-07-19 | 2012-07-17 | 3.629 | 122,026,985 | +207,082 | 17.71% | 442,776,378 |
| 2012-07-18 | 2012-07-16 | 3.645 | 121,819,903 | +257,026 | 17.68% | 444,025,091 |
| 2012-07-17 | 2012-07-13 | 3.842 | 121,562,877 | -5,182,121 | 17.64% | 467,038,965 |
| 2012-07-16 | 2012-07-12 | 3.842 | 126,744,998 | +1,653,003 | 18.39% | 486,948,435 |
| 2012-07-13 | 2012-07-11 | 3.908 | 125,091,995 | -629,774 | 18.15% | 488,813,019 |
| 2012-07-12 | 2012-07-10 | 3.809 | 125,721,769 | -433,654 | 18.24% | 478,888,884 |
| 2012-07-11 | 2012-07-09 | 3.530 | 126,155,423 | +799,146 | 18.30% | 445,328,687 |
| 2012-07-10 | 2012-07-06 | 3.497 | 125,356,277 | -523,796 | 18.19% | 438,391,351 |
| 2012-07-09 | 2012-07-05 | 3.431 | 125,880,073 | +479,944 | 18.26% | 431,956,049 |
| 2012-07-06 | 2012-07-04 | 3.464 | 125,400,129 | -1,082,918 | 18.20% | 434,426,918 |
| 2012-07-05 | 2012-07-03 | 3.612 | 126,483,047 | -1,138,952 | 18.35% | 456,868,577 |
| 2012-07-04 | 2012-06-29 | 3.596 | 127,621,999 | -3,498,986 | 18.52% | 458,887,202 |
| 2012-07-03 | 2012-06-28 | 3.645 | 131,120,985 | -1,718,781 | 19.03% | 477,926,890 |
| 2012-06-29 | 2012-06-27 | 3.382 | 132,839,766 | -472,635 | 19.27% | 449,295,026 |
| 2012-06-28 | 2012-06-26 | 3.218 | 133,312,401 | -309,405 | 19.34% | 429,005,549 |
| 2012-06-27 | 2012-06-25 | 3.251 | 133,621,806 | -19,490 | 19.39% | 434,388,997 |
| 2012-06-26 | 2012-06-22 | 3.103 | 133,641,296 | +76,763 | 19.39% | 414,704,522 |
| 2012-06-25 | 2012-06-21 | 3.054 | 133,564,533 | -70,652 | 19.38% | 407,887,487 |
| 2012-06-22 | 2012-06-20 | 3.103 | 133,635,185 | -311,841 | 19.39% | 414,685,559 |
| 2012-06-21 | 2012-06-19 | 3.037 | 133,947,026 | +313,060 | 19.44% | 406,856,344 |
| 2012-06-20 | 2012-06-18 | 2.988 | 133,633,966 | +3,039,843 | 19.39% | 399,323,192 |
| 2012-06-19 | 2012-06-15 | 3.005 | 130,594,123 | +335,595 | 18.95% | 392,383,748 |
| 2012-06-15 | 2012-06-13 | 3.005 | 130,258,528 | -4,460,634 | 18.90% | 391,375,418 |
| 2012-06-14 | 2012-06-12 | 2.939 | 134,719,162 | -341,077 | 19.55% | 395,930,257 |
| 2012-06-13 | 2012-06-11 | 2.988 | 135,060,239 | +494,045 | 19.60% | 403,585,161 |
| 2012-06-12 | 2012-06-08 | 2.890 | 134,566,194 | +92,578 | 19.53% | 388,852,527 |
| 2012-06-11 | 2012-06-07 | 2.923 | 134,473,616 | -35,325 | 19.51% | 393,000,745 |
| 2012-06-08 | 2012-06-06 | 2.824 | 134,508,941 | +1,713 | 19.52% | 379,853,287 |
| 2012-06-07 | 2012-06-05 | 2.791 | 134,507,228 | +131,558 | 19.52% | 375,431,607 |
| 2012-06-06 | 2012-06-04 | 2.775 | 134,375,670 | +75,524 | 19.50% | 372,858,146 |
| 2012-06-05 | 2012-06-01 | 2.857 | 134,300,146 | -36,544 | 19.49% | 383,673,692 |
| 2012-06-04 | 2012-05-31 | 2.939 | 134,336,690 | -317,932 | 19.49% | 394,806,199 |
| 2012-06-01 | 2012-05-30 | 2.890 | 134,654,622 | -302,096 | 19.54% | 389,108,055 |
| 2012-05-31 | 2012-05-29 | 3.054 | 134,956,718 | +119,377 | 19.58% | 412,139,026 |
| 2012-05-30 | 2012-05-28 | 3.070 | 134,837,341 | -939,307 | 19.56% | 413,988,307 |
| 2012-05-29 | 2012-05-25 | 3.152 | 135,776,648 | +7,294,426 | 19.70% | 428,018,558 |
| 2012-05-28 | 2012-05-24 | 3.037 | 128,482,222 | +308,565 | 18.64% | 390,257,318 |
| 2012-05-25 | 2012-05-23 | 3.021 | 128,173,657 | -434,667 | 18.60% | 387,215,637 |
| 2012-05-24 | 2012-05-22 | 2.873 | 128,608,324 | +171,964 | 18.66% | 369,524,651 |
| 2012-05-23 | 2012-05-21 | 2.676 | 128,436,360 | -652,918 | 18.64% | 343,725,602 |
| 2012-05-22 | 2012-05-18 | 2.847 | 129,089,278 | -348,084 | 18.73% | 367,531,609 |
| 2012-05-21 | 2012-05-17 | 2.916 | 129,437,362 | +6,050,965 | 18.78% | 377,456,526 |
| 2012-05-17 | 2012-05-15 | 2.847 | 123,386,397 | +7,622 | 18.82% | 351,294,869 |
| 2012-05-16 | 2012-05-14 | 2.830 | 123,378,775 | +4,100,324 | 18.81% | 349,144,240 |
| 2012-05-15 | 2012-05-11 | 2.830 | 119,278,451 | -705,873 | 18.19% | 337,540,911 |
| 2012-05-14 | 2012-05-10 | 2.830 | 119,984,324 | -882,052 | 18.30% | 339,538,431 |
| 2012-05-11 | 2012-05-09 | 2.726 | 120,866,376 | -83,453 | 18.43% | 329,521,054 |
| 2012-05-10 | 2012-05-08 | 2.778 | 120,949,829 | -405,674 | 18.44% | 336,009,623 |
| 2012-05-09 | 2012-05-07 | 2.882 | 121,355,503 | -729,055 | 18.51% | 349,700,720 |
| 2012-05-08 | 2012-05-04 | 3.037 | 122,084,558 | -4,652,366 | 18.62% | 370,760,947 |
| 2012-05-07 | 2012-05-03 | 3.020 | 126,736,924 | +109,532 | 19.33% | 382,702,933 |
| 2012-05-04 | 2012-05-02 | 2.933 | 126,627,392 | +814,826 | 19.31% | 371,447,264 |
| 2012-05-03 | 2012-04-30 | 2.813 | 125,812,566 | +90,407 | 19.19% | 353,860,596 |
| 2012-05-02 | 2012-04-27 | 2.640 | 125,722,159 | -442,202 | 19.17% | 331,912,678 |
| 2012-04-30 | 2012-04-26 | 2.864 | 126,164,361 | -219,839 | 19.24% | 361,381,038 |
| 2012-04-27 | 2012-04-25 | 2.951 | 126,384,200 | -70,703 | 19.49% | 372,914,675 |
| 2012-04-26 | 2012-04-24 | 2.951 | 126,454,903 | -61,431 | 19.50% | 373,123,294 |
| 2012-04-25 | 2012-04-23 | 3.089 | 126,516,334 | +326,626 | 19.51% | 390,769,096 |
| 2012-04-24 | 2012-04-20 | 3.140 | 126,189,708 | -1,709,048 | 19.46% | 396,292,546 |
| 2012-04-23 | 2012-04-19 | 3.227 | 127,898,756 | -561,806 | 19.72% | 412,694,335 |
| 2012-04-20 | 2012-04-18 | 3.348 | 128,460,562 | -690,263 | 19.81% | 430,023,439 |
| 2012-04-19 | 2012-04-17 | 3.330 | 129,150,825 | +693,124 | 19.92% | 430,105,577 |
| 2012-04-18 | 2012-04-16 | 3.503 | 128,457,701 | +1,073,514 | 19.81% | 449,962,958 |
| 2012-04-17 | 2012-04-13 | 3.572 | 127,384,187 | +594,045 | 19.64% | 454,994,813 |
| 2012-04-16 | 2012-04-12 | 3.417 | 126,790,142 | -5,405,076 | 19.55% | 433,182,854 |
| 2012-04-13 | 2012-04-11 | 3.348 | 132,195,218 | +5,996,247 | 20.39% | 442,525,249 |
| 2012-04-12 | 2012-04-10 | 3.486 | 126,198,971 | -1,460,263 | 19.46% | 439,873,464 |
| 2012-04-11 | 2012-04-05 | 3.417 | 127,659,234 | +863,244 | 19.69% | 436,152,137 |
| 2012-04-10 | 2012-04-03 | 3.486 | 126,795,990 | -211,501 | 19.55% | 441,954,407 |
| 2012-04-05 | 2012-04-02 | 3.313 | 127,007,491 | -2,953,778 | 19.59% | 420,776,179 |
| 2012-04-03 | 2012-03-30 | 3.451 | 129,961,269 | +2,347,338 | 20.04% | 448,502,140 |
| 2012-04-02 | 2012-03-29 | 3.451 | 127,613,931 | -794,899 | 19.68% | 440,401,371 |
| 2012-03-30 | 2012-03-28 | 3.555 | 128,408,830 | -27,238 | 19.80% | 456,438,941 |
| 2012-03-29 | 2012-03-27 | 3.796 | 128,436,068 | +210,950 | 19.81% | 487,562,463 |
| 2012-03-28 | 2012-03-26 | 3.882 | 128,225,118 | -873,416 | 19.77% | 497,824,431 |
| 2012-03-27 | 2012-03-23 | 3.969 | 129,098,534 | +593,269 | 19.91% | 512,353,523 |
| 2012-03-26 | 2012-03-22 | 3.917 | 128,505,265 | -549,920 | 19.82% | 503,346,854 |
| 2012-03-23 | 2012-03-21 | 3.951 | 129,055,185 | -2,002,524 | 19.90% | 509,954,608 |
| 2012-03-22 | 2012-03-20 | 3.209 | 131,057,709 | +2,196,900 | 20.21% | 420,625,983 |
| 2012-03-21 | 2012-03-19 | 3.365 | 128,860,809 | -2,071,837 | 19.87% | 433,586,793 |
| 2012-03-20 | 2012-03-16 | 3.399 | 130,932,646 | +507,093 | 20.19% | 445,076,589 |
| 2012-03-19 | 2012-03-15 | 3.365 | 130,425,553 | +476,378 | 20.11% | 438,851,794 |
| 2012-03-16 | 2012-03-14 | 3.503 | 129,949,175 | -190,088 | 20.04% | 455,187,309 |
| 2012-03-15 | 2012-03-13 | 3.434 | 130,139,263 | -1,368,861 | 20.07% | 446,870,823 |
| 2012-03-14 | 2012-03-12 | 3.555 | 131,508,124 | +290,542 | 20.28% | 467,455,617 |
| 2012-03-13 | 2012-03-09 | 3.555 | 131,217,582 | -1,246,780 | 20.23% | 466,422,864 |
| 2012-03-12 | 2012-03-08 | 3.762 | 132,464,362 | -923,396 | 20.43% | 498,283,063 |
| 2012-03-09 | 2012-03-07 | 3.744 | 133,387,758 | -1,500,075 | 20.57% | 499,454,910 |
| 2012-03-08 | 2012-03-06 | 3.917 | 134,887,833 | +177,859 | 20.80% | 528,346,963 |
| 2012-03-07 | 2012-03-05 | 4.107 | 134,709,974 | +207,593 | 20.77% | 553,219,258 |
| 2012-03-06 | 2012-03-02 | 4.245 | 134,502,381 | +891,025 | 20.74% | 570,933,675 |
| 2012-03-05 | 2012-03-01 | 4.262 | 133,611,356 | +1,244,929 | 20.60% | 569,456,960 |
| 2012-03-02 | 2012-02-29 | 4.314 | 132,366,427 | +457,079 | 20.41% | 571,003,059 |
| 2012-03-01 | 2012-02-28 | 4.089 | 131,909,348 | -39,814 | 20.34% | 539,441,681 |
| 2012-02-29 | 2012-02-27 | 4.107 | 131,949,162 | +17,324 | 20.35% | 541,881,312 |
| 2012-02-28 | 2012-02-24 | 3.675 | 131,931,838 | +819,462 | 20.34% | 484,897,334 |
| 2012-02-27 | 2012-02-23 | 3.658 | 131,112,376 | -711,668 | 20.22% | 479,623,141 |
| 2012-02-24 | 2012-02-22 | 3.831 | 131,824,044 | +654,932 | 20.33% | 504,973,032 |
| 2012-02-23 | 2012-02-21 | 3.399 | 131,169,112 | +692,370 | 20.23% | 445,880,403 |
| 2012-02-22 | 2012-02-20 | 3.330 | 130,476,742 | -1,358,835 | 20.12% | 434,521,223 |
| 2012-02-21 | 2012-02-17 | 3.486 | 131,835,577 | -78,817 | 20.33% | 459,520,165 |
| 2012-02-20 | 2012-02-16 | 3.641 | 131,914,394 | -428,144 | 20.34% | 480,280,796 |
| 2012-02-17 | 2012-02-15 | 3.831 | 132,342,538 | -801,686 | 20.41% | 506,959,206 |
| 2012-02-16 | 2012-02-14 | 3.209 | 133,144,224 | +2,762,413 | 20.53% | 427,322,593 |
| 2012-02-15 | 2012-02-13 | 2.916 | 130,381,811 | +2,800,819 | 20.11% | 380,210,664 |
| 2012-02-14 | 2012-02-10 | 2.467 | 127,580,992 | -2,830,588 | 19.67% | 314,805,704 |
| 2012-02-13 | 2012-02-09 | 2.191 | 130,411,580 | -3,011,191 | 20.11% | 285,785,676 |
| 2012-02-10 | 2012-02-08 | 2.088 | 133,422,771 | -2,206,868 | 20.57% | 278,571,002 |
| 2012-02-09 | 2012-02-07 | 1.967 | 135,629,639 | -468,264 | 20.91% | 266,796,444 |
| 2012-02-08 | 2012-02-06 | 1.967 | 136,097,903 | -726,271 | 20.99% | 267,717,564 |
| 2012-02-07 | 2012-02-03 | 2.002 | 136,824,174 | -1,328,294 | 21.10% | 273,868,072 |
| 2012-02-06 | 2012-02-02 | 2.019 | 138,152,468 | -1,848,136 | 21.30% | 278,910,645 |
| 2012-02-03 | 2012-02-01 | 1.829 | 140,000,604 | -620,669 | 21.59% | 256,068,616 |
| 2012-02-02 | 2012-01-31 | 1.743 | 140,621,273 | -205,703 | 21.68% | 245,071,596 |
| 2012-02-01 | 2012-01-30 | 1.743 | 140,826,976 | -664,954 | 21.72% | 245,430,091 |
| 2012-01-31 | 2012-01-27 | 1.812 | 141,491,930 | -180,814 | 21.82% | 256,354,857 |
| 2012-01-30 | 2012-01-26 | 1.846 | 141,672,744 | +147,408 | 21.85% | 261,571,645 |
| 2012-01-27 | 2012-01-20 | 1.795 | 141,525,336 | -567,944 | 21.82% | 253,973,330 |
| 2012-01-26 | 2012-01-19 | 1.708 | 142,093,280 | -129,023 | 21.91% | 242,733,274 |
| 2012-01-20 | 2012-01-18 | 1.726 | 142,222,303 | +34,772 | 21.93% | 245,407,758 |
| 2012-01-19 | 2012-01-17 | 1.674 | 142,187,531 | +13,610 | 21.93% | 237,987,325 |
| 2012-01-18 | 2012-01-16 | 1.605 | 142,173,921 | -356,890 | 21.92% | 228,151,574 |
| 2012-01-17 | 2012-01-13 | 1.743 | 142,530,811 | +287,449 | 21.98% | 248,399,496 |
| 2012-01-16 | 2012-01-12 | 1.691 | 142,243,362 | -18,545 | 21.93% | 240,535,213 |
| 2012-01-13 | 2012-01-11 | 1.570 | 142,261,907 | +17,386 | 21.94% | 223,383,247 |
| 2012-01-12 | 2012-01-10 | 1.570 | 142,244,521 | +24,341 | 21.93% | 223,355,947 |
| 2012-01-11 | 2012-01-09 | 1.587 | 142,220,180 | +64,907 | 21.93% | 225,771,767 |
| 2012-01-10 | 2012-01-06 | 1.587 | 142,155,273 | +24,341 | 21.92% | 225,668,728 |
| 2012-01-09 | 2012-01-05 | 1.587 | 142,130,932 | +63,749 | 21.92% | 225,630,087 |
| 2012-01-06 | 2012-01-04 | 1.622 | 142,067,183 | +74,180 | 21.91% | 230,431,689 |
| 2012-01-05 | 2012-01-03 | 1.639 | 141,993,003 | +75,340 | 21.90% | 232,761,491 |
| 2012-01-03 | 2011-12-29 | 1.501 | 141,917,663 | +457,631 | 21.88% | 213,047,422 |
| 2011-12-30 | 2011-12-28 | 1.536 | 141,460,032 | -1,443,041 | 21.79% | 217,242,273 |
| 2011-12-28 | 2011-12-22 | 1.536 | 142,903,073 | +239,927 | 22.02% | 219,458,373 |
| 2011-12-23 | 2011-12-21 | 1.605 | 142,663,146 | +57,953 | 21.98% | 228,936,651 |
| 2011-12-22 | 2011-12-20 | 1.570 | 142,605,193 | -1,531,130 | 21.97% | 223,922,283 |
| 2011-12-21 | 2011-12-19 | 1.553 | 144,136,323 | -93,885 | 22.21% | 223,839,398 |
| 2011-12-20 | 2011-12-16 | 1.536 | 144,230,208 | -962,027 | 22.22% | 221,496,474 |
| 2011-12-19 | 2011-12-15 | 1.553 | 145,192,235 | -104,317 | 22.37% | 225,479,197 |
| 2011-12-16 | 2011-12-14 | 1.605 | 145,296,552 | -84,612 | 22.39% | 233,162,572 |
| 2011-12-15 | 2011-12-13 | 1.674 | 145,381,164 | -120,543 | 22.40% | 243,332,689 |
| 2011-12-14 | 2011-12-12 | 1.743 | 145,501,707 | -10,607,802 | 22.42% | 253,577,107 |
| 2011-12-13 | 2011-12-09 | 1.795 | 156,109,509 | +79,975 | 24.05% | 280,145,259 |
| 2011-12-12 | 2011-12-08 | 1.829 | 156,029,534 | +11,591 | 24.04% | 285,386,389 |
| 2011-12-09 | 2011-12-07 | 1.795 | 156,017,943 | -274,294 | 24.04% | 279,980,940 |
| 2011-12-08 | 2011-12-06 | 1.829 | 156,292,237 | +97,362 | 24.08% | 285,866,887 |
| 2011-12-07 | 2011-12-05 | 1.846 | 156,194,875 | +1,475,443 | 24.06% | 288,383,984 |
| 2011-12-06 | 2011-12-02 | 1.915 | 154,719,432 | +97,362 | 23.84% | 296,338,734 |
| 2011-12-05 | 2011-12-01 | 2.002 | 154,622,070 | +150,679 | 23.82% | 309,492,445 |
| 2011-12-02 | 2011-11-30 | 1.967 | 154,471,391 | +478,658 | 23.80% | 303,859,969 |
| 2011-12-01 | 2011-11-29 | 2.019 | 153,992,733 | +290,604 | 23.73% | 310,889,940 |
| 2011-11-30 | 2011-11-28 | 2.002 | 153,702,129 | +293,354 | 23.68% | 307,651,086 |
| 2011-11-29 | 2011-11-25 | 2.053 | 153,408,775 | -13,909 | 23.64% | 315,005,215 |
| 2011-11-28 | 2011-11-24 | 1.984 | 153,422,684 | +295,897 | 23.64% | 304,444,405 |
| 2011-11-25 | 2011-11-23 | 2.002 | 153,126,787 | +282,813 | 23.59% | 306,499,478 |
| 2011-11-24 | 2011-11-22 | 2.105 | 152,843,974 | -39,493 | 23.55% | 321,757,539 |
| 2011-11-23 | 2011-11-21 | 2.226 | 152,883,467 | +67,226 | 23.55% | 340,306,946 |
| 2011-11-22 | 2011-11-18 | 2.260 | 152,816,241 | +576,343 | 23.54% | 345,431,062 |
| 2011-11-21 | 2011-11-17 | 2.364 | 152,239,898 | -112,430 | 23.46% | 359,889,878 |
| 2011-11-18 | 2011-11-16 | 2.433 | 152,352,328 | -307,069 | 23.47% | 370,671,152 |
| 2011-11-17 | 2011-11-15 | 2.467 | 152,659,397 | -146,194 | 23.52% | 376,686,590 |
| 2011-11-16 | 2011-11-14 | 2.571 | 152,805,591 | -10,432 | 23.54% | 392,867,491 |
| 2011-11-15 | 2011-11-11 | 2.502 | 152,816,023 | +38,250 | 23.54% | 382,346,814 |
| 2011-11-14 | 2011-11-10 | 2.450 | 152,777,773 | +686,169 | 23.54% | 374,342,468 |
| 2011-11-11 | 2011-11-09 | 2.537 | 152,091,604 | +169,224 | 23.43% | 385,783,061 |
| 2011-11-10 | 2011-11-08 | 2.502 | 151,922,380 | +528,536 | 23.41% | 380,110,912 |
| 2011-11-09 | 2011-11-07 | 2.537 | 151,393,844 | +818,302 | 23.32% | 384,013,181 |
| 2011-11-08 | 2011-11-04 | 2.588 | 150,575,542 | -252,387 | 23.20% | 389,732,187 |
| 2011-11-07 | 2011-11-03 | 2.502 | 150,827,929 | -223,648 | 23.24% | 377,372,588 |
| 2011-11-04 | 2011-11-02 | 2.554 | 151,051,577 | +645,544 | 23.27% | 385,751,443 |
| 2011-11-03 | 2011-11-01 | 2.588 | 150,406,033 | +1,311,023 | 23.17% | 389,293,449 |
| 2011-11-02 | 2011-10-31 | 2.623 | 149,095,010 | -291,274 | 22.97% | 391,045,486 |
| 2011-11-01 | 2011-10-28 | 2.554 | 149,386,284 | +1,055,854 | 23.02% | 381,498,663 |
| 2011-10-31 | 2011-10-27 | 2.571 | 148,330,430 | -224,859 | 22.85% | 381,361,726 |
| 2011-10-28 | 2011-10-26 | 2.416 | 148,555,289 | -177,164 | 22.63% | 358,869,653 |
| 2011-10-27 | 2011-10-25 | 2.467 | 148,732,453 | +1,014,012 | 22.65% | 366,996,868 |
| 2011-10-26 | 2011-10-24 | 2.485 | 147,718,441 | -618,943 | 22.50% | 367,043,711 |
| 2011-10-25 | 2011-10-21 | 2.381 | 148,337,384 | +552,876 | 22.59% | 353,224,063 |
| 2011-10-24 | 2011-10-20 | 2.312 | 147,784,508 | +61,430 | 22.51% | 341,707,325 |
| 2011-10-21 | 2011-10-19 | 2.329 | 147,723,078 | -260,057 | 22.50% | 344,114,281 |
| 2011-10-20 | 2011-10-18 | 2.381 | 147,983,135 | -365,677 | 22.54% | 352,380,518 |
| 2011-10-19 | 2011-10-17 | 2.364 | 148,348,812 | -361,185 | 22.59% | 350,691,484 |
| 2011-10-18 | 2011-10-14 | 2.502 | 148,709,997 | +125,504 | 22.65% | 372,073,507 |
| 2011-10-17 | 2011-10-13 | 2.640 | 148,584,493 | +137,334 | 22.63% | 392,270,363 |
| 2011-10-14 | 2011-10-12 | 2.554 | 148,447,159 | +20,783 | 22.61% | 379,100,351 |
| 2011-10-13 | 2011-10-11 | 2.467 | 148,426,376 | +569,499 | 22.61% | 366,241,624 |
| 2011-10-12 | 2011-10-10 | 2.243 | 147,856,877 | -8,906 | 22.52% | 331,669,443 |
| 2011-10-11 | 2011-10-07 | 2.295 | 147,865,783 | -428,856 | 22.52% | 339,343,792 |
| 2011-10-10 | 2011-10-06 | 2.364 | 148,294,639 | -472,900 | 22.59% | 350,563,421 |
| 2011-10-07 | 2011-10-04 | 2.416 | 148,767,539 | -93,884 | 22.66% | 359,382,392 |
| 2011-10-06 | 2011-10-03 | 2.450 | 148,861,423 | -601,390 | 22.67% | 364,746,464 |
| 2011-10-04 | 2011-09-30 | 2.519 | 149,462,813 | -174,355 | 22.76% | 376,536,072 |
| 2011-10-03 | 2011-09-28 | 2.502 | 149,637,168 | +530,854 | 22.79% | 374,393,295 |
| 2011-09-30 | 2011-09-27 | 2.467 | 149,106,314 | +2,588,799 | 22.71% | 367,919,369 |
| 2011-09-28 | 2011-09-26 | 2.485 | 146,517,515 | -370,228 | 22.32% | 364,059,708 |
| 2011-09-27 | 2011-09-23 | 2.692 | 146,887,743 | -128,657 | 22.37% | 395,394,602 |
| 2011-09-26 | 2011-09-22 | 2.726 | 147,016,400 | -33,773 | 22.39% | 400,814,525 |
| 2011-09-23 | 2011-09-21 | 2.916 | 147,050,173 | -13,909 | 22.40% | 428,817,820 |
| 2011-09-22 | 2011-09-20 | 2.847 | 147,064,082 | -22,022 | 22.40% | 418,707,886 |
| 2011-09-21 | 2011-09-19 | 2.847 | 147,086,104 | -44,045 | 22.40% | 418,770,585 |
| 2011-09-20 | 2011-09-16 | 2.916 | 147,130,149 | -603,875 | 22.41% | 429,051,041 |
| 2011-09-19 | 2011-09-15 | 2.657 | 147,734,024 | -256,443 | 22.50% | 392,574,267 |
| 2011-09-16 | 2011-09-14 | 2.623 | 147,990,467 | +22,022 | 22.54% | 388,148,497 |
| 2011-09-15 | 2011-09-12 | 2.778 | 147,968,445 | -199,360 | 22.54% | 411,069,795 |
| 2011-09-14 | 2011-09-09 | 2.968 | 148,167,805 | -24,341 | 22.57% | 439,746,989 |
| 2011-09-12 | 2011-09-08 | 2.968 | 148,192,146 | -118,225 | 22.57% | 439,819,230 |
| 2011-09-09 | 2011-09-07 | 2.951 | 148,310,371 | -222,541 | 22.59% | 437,610,982 |
| 2011-09-08 | 2011-09-06 | 2.933 | 148,532,912 | -1,012,236 | 22.62% | 435,704,652 |
| 2011-09-07 | 2011-09-05 | 2.933 | 149,545,148 | +103,157 | 22.78% | 438,673,933 |
| 2011-09-06 | 2011-09-02 | 2.968 | 149,441,991 | +988,107 | 22.76% | 443,528,643 |
| 2011-09-05 | 2011-09-01 | 2.933 | 148,453,884 | +47,522 | 22.61% | 435,472,832 |
| 2011-09-02 | 2011-08-31 | 2.795 | 148,406,362 | +3,477 | 22.60% | 414,847,153 |
| 2011-09-01 | 2011-08-30 | 2.744 | 148,402,885 | -2,318 | 22.60% | 407,155,259 |
| 2011-08-30 | 2011-08-26 | 2.623 | 148,405,203 | -52,179 | 22.60% | 389,236,264 |
| 2011-08-29 | 2011-08-25 | 2.675 | 148,457,382 | -17,386 | 22.61% | 397,058,115 |
| 2011-08-26 | 2011-08-24 | 2.623 | 148,474,768 | +2,318 | 22.61% | 389,418,719 |
| 2011-08-25 | 2011-08-23 | 2.588 | 148,472,450 | -265,427 | 22.61% | 384,288,788 |
| 2011-08-24 | 2011-08-22 | 2.502 | 148,737,877 | +4,636 | 22.65% | 372,143,263 |
| 2011-08-23 | 2011-08-19 | 2.744 | 148,733,241 | +57,954 | 22.65% | 408,061,617 |
| 2011-08-22 | 2011-08-18 | 2.830 | 148,675,287 | -1,084,694 | 22.64% | 420,729,742 |
| 2011-08-19 | 2011-08-17 | 2.778 | 149,759,981 | +97,362 | 22.81% | 416,046,845 |
| 2011-08-18 | 2011-08-16 | 2.813 | 149,662,619 | -88,089 | 22.79% | 420,941,288 |
| 2011-08-17 | 2011-08-15 | 2.778 | 149,750,708 | +167,578 | 22.81% | 416,021,083 |
| 2011-08-16 | 2011-08-12 | 2.761 | 149,583,130 | +1,595,228 | 22.78% | 412,974,446 |
| 2011-08-15 | 2011-08-11 | 2.847 | 147,987,902 | -1,159 | 22.54% | 421,338,105 |
| 2011-08-12 | 2011-08-10 | 2.933 | 147,989,061 | +115,906 | 22.54% | 434,109,326 |
| 2011-08-11 | 2011-08-09 | 2.726 | 147,873,155 | -98,520 | 22.52% | 403,150,317 |
| 2011-08-10 | 2011-08-08 | 2.813 | 147,971,675 | -62,590 | 22.54% | 416,185,336 |
| 2011-08-09 | 2011-08-05 | 3.037 | 148,034,265 | -30,136 | 22.55% | 449,568,113 |
| 2011-08-08 | 2011-08-04 | 3.348 | 148,064,401 | +4,636 | 22.55% | 495,647,550 |
| 2011-08-05 | 2011-08-03 | 3.468 | 148,059,765 | +778,785 | 22.55% | 513,515,661 |
| 2011-08-04 | 2011-08-02 | 3.486 | 147,280,980 | +576,058 | 22.43% | 513,355,968 |
| 2011-08-03 | 2011-08-01 | 3.520 | 146,704,922 | -372,222 | 22.34% | 516,410,938 |
| 2011-08-02 | 2011-07-29 | 3.520 | 147,077,144 | +659,098 | 22.40% | 517,721,184 |
| 2011-08-01 | 2011-07-28 | 3.589 | 146,418,046 | -779,400 | 22.30% | 525,507,020 |
| 2011-07-29 | 2011-07-27 | 3.572 | 147,197,446 | -11,591 | 22.42% | 525,764,429 |
| 2011-07-28 | 2011-07-26 | 3.468 | 147,209,037 | +2,318 | 22.42% | 510,565,081 |
| 2011-07-27 | 2011-07-25 | 3.468 | 147,206,719 | +1,702,205 | 22.42% | 510,557,042 |
| 2011-07-26 | 2011-07-22 | 3.520 | 145,504,514 | -91,275 | 22.16% | 512,185,423 |
| 2011-07-25 | 2011-07-21 | 3.503 | 145,595,789 | -1,159 | 22.18% | 509,994,429 |
| 2011-07-22 | 2011-07-20 | 3.537 | 145,596,948 | -1,075,406 | 22.18% | 515,023,105 |
| 2011-07-21 | 2011-07-19 | 3.606 | 146,672,354 | +3,478 | 22.34% | 528,950,617 |
| 2011-07-20 | 2011-07-18 | 3.503 | 146,668,876 | -332,096 | 22.34% | 513,753,250 |
| 2011-07-19 | 2011-07-15 | 3.503 | 147,000,972 | +275,010 | 22.39% | 514,916,519 |
| 2011-07-18 | 2011-07-14 | 3.572 | 146,725,962 | -185,451 | 22.35% | 524,080,368 |
| 2011-07-15 | 2011-07-13 | 3.520 | 146,911,413 | -83,453 | 22.38% | 517,137,800 |
| 2011-07-14 | 2011-07-12 | 3.572 | 146,994,866 | -190,088 | 22.39% | 525,040,847 |
| 2011-07-13 | 2011-07-11 | 3.762 | 147,184,954 | -48,681 | 22.42% | 553,656,611 |
| 2011-07-12 | 2011-07-08 | 3.779 | 147,233,635 | -376,516 | 22.42% | 556,380,281 |
| 2011-07-11 | 2011-07-07 | 3.779 | 147,610,151 | -313,161 | 22.48% | 557,803,095 |
| 2011-07-08 | 2011-07-06 | 3.779 | 147,923,312 | -235,979 | 22.53% | 558,986,497 |
| 2011-07-07 | 2011-07-05 | 3.796 | 148,159,291 | +1,268,022 | 22.57% | 562,434,758 |
| 2011-07-06 | 2011-07-04 | 3.882 | 146,891,269 | -896,517 | 22.37% | 570,294,366 |
| 2011-07-05 | 2011-06-30 | 3.882 | 147,787,786 | -368,526 | 22.51% | 573,775,026 |
| 2011-07-04 | 2011-06-29 | 3.744 | 148,156,312 | -1,937,914 | 22.57% | 554,754,039 |
| 2011-06-30 | 2011-06-28 | 3.589 | 150,094,226 | -731,373 | 22.86% | 538,701,148 |
| 2011-06-29 | 2011-06-27 | 3.675 | 150,825,599 | +2,689,967 | 22.97% | 554,338,755 |
| 2011-06-28 | 2011-06-24 | 3.503 | 148,135,632 | +155,315 | 22.56% | 518,891,018 |
| 2011-06-27 | 2011-06-23 | 3.555 | 147,980,317 | -754,554 | 22.54% | 526,007,279 |
| 2011-06-24 | 2011-06-22 | 3.658 | 148,734,871 | +413,788 | 22.65% | 544,088,119 |
| 2011-06-23 | 2011-06-21 | 3.693 | 148,321,083 | +99,479 | 22.59% | 547,693,064 |
| 2011-06-22 | 2011-06-20 | 3.727 | 148,221,604 | -604,944 | 22.58% | 552,440,920 |
| 2011-06-21 | 2011-06-17 | 3.882 | 148,826,548 | +104,683 | 22.67% | 577,807,942 |
| 2011-06-20 | 2011-06-16 | 3.882 | 148,721,865 | +1,345,281 | 22.65% | 577,401,518 |
| 2011-06-17 | 2011-06-15 | 3.969 | 147,376,584 | -218,053 | 22.45% | 584,893,644 |
| 2011-06-16 | 2011-06-14 | 3.882 | 147,594,637 | -614,307 | 22.48% | 573,025,139 |
| 2011-06-15 | 2011-06-13 | 3.693 | 148,208,944 | +2,787,562 | 22.57% | 547,278,978 |
| 2011-06-14 | 2011-06-10 | 3.641 | 145,421,382 | -3,380,425 | 22.15% | 529,457,742 |
| 2011-06-13 | 2011-06-09 | 3.710 | 148,801,807 | -2,635,497 | 22.66% | 552,035,803 |
| 2011-06-10 | 2011-06-08 | 3.882 | 151,437,304 | +768,816 | 23.07% | 587,944,007 |
| 2011-06-09 | 2011-06-07 | 3.762 | 150,668,488 | +310,630 | 22.95% | 566,760,407 |
| 2011-06-08 | 2011-06-03 | 3.813 | 150,357,858 | +217,905 | 22.90% | 573,375,305 |
| 2011-06-07 | 2011-06-02 | 3.831 | 150,139,953 | +3,677,727 | 22.87% | 575,135,043 |
| 2011-06-03 | 2011-06-01 | 3.865 | 146,462,226 | +169,224 | 22.31% | 566,101,400 |
| 2011-06-02 | 2011-05-31 | 3.848 | 146,293,002 | +98,521 | 22.28% | 562,923,002 |
| 2011-06-01 | 2011-05-30 | 3.710 | 146,194,481 | -49,840 | 22.27% | 542,362,955 |
| 2011-05-31 | 2011-05-27 | 3.796 | 146,244,321 | +5,796 | 22.27% | 555,165,247 |
| 2011-05-30 | 2011-05-26 | 3.831 | 146,238,525 | +329,175 | 22.27% | 560,190,001 |
| 2011-05-27 | 2011-05-25 | 3.882 | 145,909,350 | -166,906 | 22.22% | 566,482,139 |
| 2011-05-26 | 2011-05-24 | 3.658 | 146,076,256 | -136,770 | 22.25% | 534,362,620 |
| 2011-05-25 | 2011-05-23 | 3.831 | 146,213,026 | +946,960 | 22.27% | 560,092,323 |
| 2011-05-24 | 2011-05-20 | 4.020 | 145,266,066 | +80,555 | 22.13% | 584,037,424 |
| 2011-05-23 | 2011-05-19 | 4.124 | 145,185,511 | +660,843 | 22.11% | 598,744,805 |
| 2011-05-20 | 2011-05-18 | 4.089 | 144,524,668 | -348,221 | 22.01% | 591,031,879 |
| 2011-05-19 | 2011-05-17 | 3.969 | 144,872,889 | +417,091 | 22.07% | 574,957,227 |
| 2011-05-18 | 2011-05-16 | 4.003 | 144,455,798 | +513,468 | 22.00% | 578,287,151 |
| 2011-05-17 | 2011-05-13 | 4.193 | 143,942,330 | +336,709 | 21.92% | 603,552,957 |
| 2011-05-16 | 2011-05-12 | 4.245 | 143,605,621 | -27,817 | 21.87% | 609,574,971 |
| 2011-05-13 | 2011-05-11 | 4.456 | 143,633,438 | +231,814 | 21.88% | 640,089,624 |
| 2011-05-12 | 2011-05-09 | 4.332 | 143,401,624 | +5,168,354 | 21.84% | 621,162,982 |
| 2011-05-11 | 2011-05-06 | 4.439 | 138,233,270 | +36,107 | 21.75% | 613,560,159 |
| 2011-05-09 | 2011-05-05 | 4.385 | 138,197,163 | +416,255 | 21.74% | 606,009,535 |
| 2011-05-06 | 2011-05-04 | 4.403 | 137,780,908 | -520,038 | 21.68% | 606,640,245 |
| 2011-05-05 | 2011-05-03 | 4.456 | 138,300,946 | -653,424 | 21.76% | 616,325,848 |
| 2011-05-04 | 2011-04-29 | 4.563 | 138,954,370 | -306,143 | 21.86% | 634,099,481 |
| 2011-05-03 | 2011-04-28 | 4.617 | 139,260,513 | +369,656 | 21.91% | 642,943,748 |
| 2011-04-29 | 2011-04-27 | 4.688 | 138,890,857 | +610,356 | 21.85% | 651,140,380 |
| 2011-04-28 | 2011-04-26 | 4.759 | 138,280,501 | -113,319 | 21.76% | 658,138,699 |
| 2011-04-27 | 2011-04-21 | 4.688 | 138,393,820 | -1,337,400 | 21.78% | 648,810,199 |
| 2011-04-26 | 2011-04-20 | 4.813 | 139,731,220 | -1,770,207 | 21.99% | 672,515,716 |
| 2011-04-21 | 2011-04-19 | 4.759 | 141,501,427 | -1,570,771 | 22.26% | 673,468,525 |
| 2011-04-20 | 2011-04-18 | 4.920 | 143,072,198 | -1,850,817 | 22.51% | 703,897,713 |
| 2011-04-19 | 2011-04-15 | 4.795 | 144,923,015 | -1,351,267 | 22.80% | 694,920,084 |
| 2011-04-18 | 2011-04-14 | 4.635 | 146,274,282 | -3,731,323 | 23.02% | 677,932,643 |
| 2011-04-15 | 2011-04-13 | 4.617 | 150,005,605 | -1,912,975 | 23.60% | 692,552,137 |
| 2011-04-14 | 2011-04-12 | 4.492 | 151,918,580 | +86,601 | 23.90% | 682,427,715 |
| 2011-04-13 | 2011-04-11 | 4.421 | 151,831,979 | -1,496,633 | 23.89% | 671,212,686 |
| 2011-04-12 | 2011-04-08 | 4.456 | 153,328,612 | +364,868 | 24.13% | 683,295,304 |
| 2011-04-11 | 2011-04-07 | 4.403 | 152,963,744 | +357,231 | 24.07% | 673,489,270 |
| 2011-04-08 | 2011-04-06 | 4.296 | 152,606,513 | -8,899 | 24.01% | 655,594,550 |
| 2011-04-07 | 2011-04-04 | 4.403 | 152,615,412 | +231,411 | 24.01% | 671,955,587 |
| 2011-04-06 | 2011-04-01 | 4.260 | 152,384,001 | +1,119,065 | 23.98% | 649,205,957 |
| 2011-04-04 | 2011-03-31 | 4.314 | 151,264,936 | -3,708,202 | 23.80% | 652,527,556 |
| 2011-04-01 | 2011-03-30 | 4.510 | 154,973,138 | +2,728,714 | 24.38% | 698,911,475 |
| 2011-03-31 | 2011-03-29 | 4.724 | 152,244,424 | -2,405,917 | 23.95% | 719,171,539 |
| 2011-03-30 | 2011-03-28 | 4.759 | 154,650,341 | +2,969,151 | 24.33% | 736,050,083 |
| 2011-03-29 | 2011-03-25 | 4.849 | 151,681,190 | -4,239,546 | 23.87% | 735,437,641 |
| 2011-03-28 | 2011-03-24 | 4.866 | 155,920,736 | +4,625,394 | 24.53% | 758,772,786 |
| 2011-03-25 | 2011-03-23 | 4.759 | 151,295,342 | -4,820,263 | 23.81% | 720,082,144 |
| 2011-03-24 | 2011-03-22 | 5.169 | 156,115,605 | +2,358,753 | 24.56% | 807,029,736 |
| 2011-03-23 | 2011-03-21 | 5.169 | 153,756,852 | -2,837,459 | 24.19% | 794,836,312 |
| 2011-03-22 | 2011-03-18 | 5.080 | 156,594,311 | +3,093,271 | 24.64% | 795,547,404 |
| 2011-03-21 | 2011-03-17 | 4.920 | 153,501,040 | -2,168,323 | 24.15% | 755,206,340 |
| 2011-03-18 | 2011-03-16 | 5.169 | 155,669,363 | +3,482,703 | 24.49% | 804,722,916 |
| 2011-03-17 | 2011-03-15 | 5.223 | 152,186,660 | -3,396,703 | 23.95% | 794,857,779 |
| 2011-03-16 | 2011-03-14 | 4.991 | 155,583,363 | +3,111,720 | 24.48% | 776,544,609 |
| 2011-03-15 | 2011-03-11 | 5.152 | 152,471,643 | -3,603,203 | 23.99% | 785,474,600 |
| 2011-03-14 | 2011-03-10 | 5.330 | 156,074,846 | +3,511,201 | 24.56% | 831,858,246 |
| 2011-03-11 | 2011-03-09 | 5.562 | 152,563,645 | -1,214,269 | 24.00% | 848,498,098 |
| 2011-03-10 | 2011-03-08 | 5.455 | 153,777,914 | +864,229 | 24.20% | 838,804,235 |
| 2011-03-09 | 2011-03-07 | 5.401 | 152,913,685 | -1,464,589 | 24.06% | 825,912,817 |
| 2011-03-08 | 2011-03-04 | 5.490 | 154,378,274 | +1,249,169 | 24.29% | 847,582,772 |
| 2011-03-07 | 2011-03-03 | 5.276 | 153,129,105 | -1,262,914 | 24.09% | 807,968,963 |
| 2011-03-04 | 2011-03-02 | 5.259 | 154,392,019 | +1,436,822 | 24.29% | 811,880,453 |
| 2011-03-03 | 2011-03-01 | 5.348 | 152,955,197 | -1,214,551 | 24.07% | 817,957,456 |
| 2011-03-02 | 2011-02-28 | 5.312 | 154,169,748 | +1,795,287 | 24.26% | 818,956,152 |
| 2011-03-01 | 2011-02-25 | 5.330 | 152,374,461 | -1,160,983 | 23.98% | 812,135,685 |
| 2011-02-28 | 2011-02-24 | 5.312 | 153,535,444 | +1,228,302 | 24.16% | 815,586,702 |
| 2011-02-25 | 2011-02-23 | 5.508 | 152,307,142 | -1,105,562 | 23.96% | 838,926,612 |
| 2011-02-24 | 2011-02-22 | 5.472 | 153,412,704 | +1,921,920 | 24.14% | 839,546,824 |
| 2011-02-23 | 2011-02-21 | 5.562 | 151,490,784 | +353,424 | 23.84% | 842,531,273 |
| 2011-02-22 | 2011-02-18 | 5.740 | 151,137,360 | -575,629 | 23.78% | 867,506,877 |
| 2011-02-21 | 2011-02-17 | 5.918 | 151,712,989 | +470,109 | 23.87% | 897,854,723 |
| 2011-02-18 | 2011-02-16 | 5.740 | 151,242,880 | +836,323 | 23.80% | 868,112,547 |
| 2011-02-17 | 2011-02-15 | 5.829 | 150,406,557 | +72,929 | 23.67% | 876,717,641 |
| 2011-02-16 | 2011-02-14 | 5.847 | 150,333,628 | +23,437 | 23.65% | 878,972,332 |
| 2011-02-15 | 2011-02-11 | 5.865 | 150,310,191 | +190,736 | 23.65% | 881,514,677 |
| 2011-02-14 | 2011-02-10 | 6.114 | 150,119,455 | -357,911 | 23.62% | 917,859,742 |
| 2011-02-11 | 2011-02-09 | 6.328 | 150,477,366 | +24,683 | 23.68% | 952,236,351 |
| 2011-02-10 | 2011-02-08 | 6.364 | 150,452,683 | -77,977 | 23.67% | 957,443,987 |
| 2011-02-09 | 2011-02-07 | 6.346 | 150,530,660 | -248,518 | 23.68% | 955,256,907 |
| 2011-02-08 | 2011-02-02 | 6.506 | 150,779,178 | -111,673 | 23.72% | 981,023,608 |
| 2011-02-07 | 2011-01-31 | 6.471 | 150,890,851 | +562,451 | 23.74% | 976,370,740 |
| 2011-02-01 | 2011-01-28 | 6.399 | 150,328,400 | -588,005 | 23.65% | 962,012,481 |
| 2011-01-31 | 2011-01-27 | 6.649 | 150,916,405 | +104,515 | 23.75% | 1,003,437,913 |
| 2011-01-28 | 2011-01-26 | 6.720 | 150,811,890 | +357,244 | 23.73% | 1,013,496,272 |
| 2011-01-27 | 2011-01-25 | 6.738 | 150,454,646 | +366,433 | 23.67% | 1,013,777,448 |
| 2011-01-26 | 2011-01-24 | 6.774 | 150,088,213 | -137,215 | 23.62% | 1,016,659,226 |
| 2011-01-25 | 2011-01-21 | 6.667 | 150,225,428 | -655,124 | 23.64% | 1,001,521,496 |
| 2011-01-24 | 2011-01-20 | 6.720 | 150,880,552 | +472,353 | 23.74% | 1,013,957,699 |
| 2011-01-21 | 2011-01-19 | 6.738 | 150,408,199 | -787,349 | 23.67% | 1,013,464,484 |
| 2011-01-20 | 2011-01-18 | 6.471 | 151,195,548 | -222,152 | 23.79% | 978,342,345 |
| 2011-01-19 | 2011-01-17 | 6.595 | 151,417,700 | -751,726 | 23.82% | 998,673,652 |
| 2011-01-18 | 2011-01-14 | 6.560 | 152,169,426 | -666,734 | 23.94% | 998,206,616 |
| 2011-01-17 | 2011-01-13 | 6.560 | 152,836,160 | -13,464 | 24.05% | 1,002,580,282 |
| 2011-01-14 | 2011-01-12 | 6.399 | 152,849,624 | +380,249 | 24.05% | 978,146,817 |
| 2011-01-13 | 2011-01-11 | 6.720 | 152,469,375 | -1,387,291 | 23.99% | 1,024,635,015 |
| 2011-01-12 | 2011-01-10 | 6.774 | 153,856,666 | +378 | 24.21% | 1,042,185,764 |
| 2011-01-11 | 2011-01-07 | 6.738 | 153,856,288 | -86,328 | 24.21% | 1,036,698,029 |
| 2011-01-10 | 2011-01-06 | 6.720 | 153,942,616 | -183,934 | 24.22% | 1,034,535,589 |
| 2011-01-07 | 2011-01-05 | 6.899 | 154,126,550 | -1,044,562 | 24.25% | 1,063,245,725 |
| 2011-01-06 | 2011-01-04 | 7.148 | 155,171,112 | +599,978 | 24.42% | 1,109,176,010 |
| 2011-01-05 | 2011-01-03 | 7.005 | 154,571,134 | +168,499 | 24.32% | 1,082,844,678 |
| 2011-01-04 | 2010-12-31 | 6.720 | 154,402,635 | +762,947 | 24.29% | 1,037,627,040 |
| 2011-01-03 | 2010-12-29 | 6.738 | 153,639,688 | +402,790 | 24.17% | 1,035,238,558 |
| 2010-12-30 | 2010-12-28 | 6.613 | 153,236,898 | -128,875 | 24.11% | 1,013,403,697 |
| 2010-12-29 | 2010-12-24 | 6.613 | 153,365,773 | -540,679 | 24.13% | 1,014,255,988 |
| 2010-12-28 | 2010-12-22 | 6.863 | 153,906,452 | -995,642 | 24.22% | 1,056,240,410 |
| 2010-12-23 | 2010-12-21 | 6.613 | 154,902,094 | -235,369 | 24.37% | 1,024,416,161 |
| 2010-12-22 | 2010-12-20 | 6.471 | 155,137,463 | -1,735,505 | 24.41% | 1,003,849,329 |
| 2010-12-21 | 2010-12-17 | 6.132 | 156,872,968 | +410,644 | 24.68% | 961,948,405 |
| 2010-12-20 | 2010-12-16 | 5.900 | 156,462,324 | +383,605 | 24.62% | 923,172,786 |
| 2010-12-17 | 2010-12-15 | 6.025 | 156,078,719 | -2,438,213 | 24.56% | 940,384,831 |
| 2010-12-16 | 2010-12-14 | 6.096 | 158,516,932 | +285,516 | 24.94% | 966,377,895 |
| 2010-12-15 | 2010-12-13 | 5.847 | 158,231,416 | +1,130,731 | 24.90% | 925,149,207 |
| 2010-12-14 | 2010-12-10 | 5.776 | 157,100,685 | +833,098 | 24.72% | 907,336,353 |
| 2010-12-13 | 2010-12-09 | 5.811 | 156,267,587 | -28,049 | 24.59% | 908,095,929 |
| 2010-12-10 | 2010-12-08 | 5.597 | 156,295,636 | -515,887 | 24.59% | 874,826,083 |
| 2010-12-09 | 2010-12-07 | 5.437 | 156,811,523 | -218,786 | 24.67% | 852,556,235 |
| 2010-12-08 | 2010-12-06 | 5.562 | 157,030,309 | -456,736 | 24.71% | 873,339,900 |
| 2010-12-07 | 2010-12-03 | 5.793 | 157,487,045 | -197,311 | 24.78% | 912,375,087 |
| 2010-12-06 | 2010-12-02 | 5.615 | 157,684,356 | -150,503 | 24.81% | 885,409,924 |
| 2010-12-03 | 2010-12-01 | 5.455 | 157,834,859 | +1,908 | 24.83% | 860,933,438 |
| 2010-12-02 | 2010-11-30 | 5.544 | 157,832,951 | -1,771,872 | 24.83% | 874,990,401 |
| 2010-12-01 | 2010-11-29 | 5.615 | 159,604,823 | -1,229,983 | 25.11% | 896,193,495 |
| 2010-11-30 | 2010-11-26 | 5.152 | 160,834,806 | +569,965 | 25.65% | 828,558,363 |
| 2010-11-29 | 2010-11-25 | 5.276 | 160,264,841 | +61,709 | 25.56% | 845,619,893 |
| 2010-11-26 | 2010-11-24 | 5.490 | 160,203,132 | -96,226 | 25.55% | 879,562,979 |
| 2010-11-25 | 2010-11-23 | 5.544 | 160,299,358 | -460,011 | 25.56% | 888,663,607 |
| 2010-11-24 | 2010-11-22 | 5.722 | 160,759,369 | +187,370 | 25.63% | 919,870,197 |
| 2010-11-23 | 2010-11-19 | 5.847 | 160,571,999 | -211,717 | 25.60% | 938,834,154 |
| 2010-11-22 | 2010-11-18 | 5.829 | 160,783,716 | -92,004 | 25.64% | 937,205,950 |
| 2010-11-19 | 2010-11-17 | 5.793 | 160,875,720 | +968,045 | 25.65% | 932,006,814 |
| 2010-11-18 | 2010-11-16 | 6.007 | 159,907,675 | +446,548 | 25.50% | 960,604,092 |
| 2010-11-17 | 2010-11-15 | 5.811 | 159,461,127 | +273,762 | 25.43% | 926,654,101 |
| 2010-11-16 | 2010-11-12 | 5.776 | 159,187,365 | -388,205 | 25.38% | 919,387,992 |
| 2010-11-15 | 2010-11-11 | 6.132 | 159,575,570 | +632,796 | 25.45% | 978,520,818 |
| 2010-11-12 | 2010-11-10 | 6.168 | 158,942,774 | -179,516 | 25.34% | 980,307,014 |
| 2010-11-11 | 2010-11-09 | 6.310 | 159,122,290 | -693,158 | 25.37% | 1,004,105,868 |
| 2010-11-10 | 2010-11-08 | 6.328 | 159,815,448 | -1,882,668 | 25.48% | 1,011,328,701 |
| 2010-11-09 | 2010-11-05 | 6.328 | 161,698,116 | -145,183 | 25.78% | 1,023,242,419 |
| 2010-11-08 | 2010-11-04 | 6.417 | 161,843,299 | +135,760 | 25.81% | 1,038,585,957 |
| 2010-11-05 | 2010-11-03 | 6.185 | 161,707,539 | -678,573 | 25.79% | 1,000,241,721 |
| 2010-11-04 | 2010-11-02 | 6.257 | 162,386,112 | -695,066 | 25.89% | 1,016,017,581 |
| 2010-11-03 | 2010-11-01 | 6.185 | 163,081,178 | +1,938,555 | 26.00% | 1,008,738,363 |
| 2010-11-02 | 2010-10-29 | 6.863 | 161,142,623 | +886,925 | 25.70% | 1,105,901,331 |
| 2010-11-01 | 2010-10-28 | 6.738 | 160,255,698 | -177,273 | 25.55% | 1,079,817,851 |
| 2010-10-29 | 2010-10-27 | 6.916 | 160,432,971 | +20,195 | 25.58% | 1,109,610,543 |
| 2010-10-28 | 2010-10-26 | 7.077 | 160,412,776 | +356,229 | 25.58% | 1,135,206,016 |
| 2010-10-27 | 2010-10-25 | 7.130 | 160,056,547 | +569,404 | 25.52% | 1,141,244,395 |
| 2010-10-26 | 2010-10-22 | 7.095 | 159,487,143 | +329,867 | 25.43% | 1,131,498,476 |
| 2010-10-25 | 2010-10-21 | 7.041 | 159,157,276 | -198,590 | 25.38% | 1,120,646,956 |
| 2010-10-22 | 2010-10-20 | 7.005 | 159,355,866 | -63,953 | 25.41% | 1,116,364,013 |
| 2010-10-21 | 2010-10-19 | 7.148 | 159,419,819 | -428,596 | 25.42% | 1,139,546,121 |
| 2010-10-20 | 2010-10-18 | 7.291 | 159,848,415 | -123,418 | 25.49% | 1,165,404,968 |
| 2010-10-19 | 2010-10-15 | 7.273 | 159,971,833 | +103,222 | 25.51% | 1,163,453,169 |
| 2010-10-18 | 2010-10-14 | 7.309 | 159,868,611 | +95,369 | 25.49% | 1,168,401,972 |
| 2010-10-15 | 2010-10-13 | 7.398 | 159,773,242 | +132,393 | 25.48% | 1,181,945,271 |
| 2010-10-14 | 2010-10-12 | 7.095 | 159,640,849 | +103,222 | 25.46% | 1,132,588,959 |
| 2010-10-13 | 2010-10-11 | 7.112 | 159,537,627 | -200,288 | 25.44% | 1,134,700,501 |
| 2010-10-12 | 2010-10-08 | 7.255 | 159,737,915 | -199,392 | 25.47% | 1,158,904,485 |
| 2010-10-11 | 2010-10-07 | 7.522 | 159,937,307 | -661,549 | 25.50% | 1,203,115,863 |
| 2010-10-08 | 2010-10-06 | 6.881 | 160,598,856 | -807,825 | 25.61% | 1,105,032,306 |
| 2010-10-07 | 2010-10-05 | 6.792 | 161,406,681 | -612,778 | 25.74% | 1,096,204,816 |
| 2010-10-06 | 2010-10-04 | 6.863 | 162,019,459 | -1,953,366 | 25.84% | 1,111,918,945 |
| 2010-10-05 | 2010-09-30 | 6.952 | 163,972,825 | +282,739 | 26.15% | 1,139,939,254 |
| 2010-10-04 | 2010-09-29 | 6.881 | 163,690,086 | -1,109,637 | 26.10% | 1,126,302,127 |
| 2010-09-30 | 2010-09-28 | 7.023 | 164,799,723 | -1,451,166 | 26.28% | 1,157,438,494 |
| 2010-09-29 | 2010-09-27 | 6.988 | 166,250,889 | -835,874 | 26.51% | 1,161,703,415 |
| 2010-09-28 | 2010-09-24 | 6.916 | 167,086,763 | -73,326 | 26.64% | 1,155,630,496 |
| 2010-09-27 | 2010-09-22 | 6.952 | 167,160,089 | -125,662 | 26.65% | 1,162,097,116 |
| 2010-09-24 | 2010-09-21 | 7.041 | 167,285,751 | -454,725 | 26.67% | 1,177,880,600 |
| 2010-09-22 | 2010-09-20 | 6.988 | 167,740,476 | -781,576 | 26.75% | 1,172,112,131 |
| 2010-09-21 | 2010-09-17 | 7.077 | 168,522,052 | +1,630,960 | 26.87% | 1,192,593,583 |
| 2010-09-20 | 2010-09-16 | 6.952 | 166,891,092 | -1,499,291 | 26.61% | 1,160,227,049 |
| 2010-09-17 | 2010-09-15 | 7.166 | 168,390,383 | -2,509,652 | 26.85% | 1,206,670,125 |
| 2010-09-16 | 2010-09-14 | 7.309 | 170,900,035 | -1,175,834 | 27.25% | 1,249,025,288 |
| 2010-09-15 | 2010-09-13 | 7.433 | 172,075,869 | +256,626 | 27.44% | 1,279,090,429 |
| 2010-09-14 | 2010-09-10 | 7.487 | 171,819,243 | -968,268 | 27.40% | 1,286,371,218 |
| 2010-09-13 | 2010-09-09 | 7.451 | 172,787,511 | -322,008 | 27.55% | 1,287,460,321 |
| 2010-09-10 | 2010-09-08 | 7.433 | 173,109,519 | -1,365,448 | 27.60% | 1,286,773,853 |
| 2010-09-09 | 2010-09-07 | 7.594 | 174,474,967 | -868,269 | 27.82% | 1,324,914,786 |
| 2010-09-08 | 2010-09-06 | 7.398 | 175,343,236 | -1,472,037 | 27.96% | 1,297,126,515 |
| 2010-09-07 | 2010-09-03 | 7.326 | 176,815,273 | -606,990 | 28.19% | 1,295,408,733 |
| 2010-09-06 | 2010-09-02 | 7.398 | 177,422,263 | -311,911 | 28.29% | 1,312,506,412 |
| 2010-09-03 | 2010-09-01 | 7.273 | 177,734,174 | -4,487 | 28.34% | 1,292,636,236 |
| 2010-09-02 | 2010-08-31 | 7.291 | 177,738,661 | +1,154,516 | 28.34% | 1,295,837,175 |
| 2010-09-01 | 2010-08-30 | 7.380 | 176,584,145 | +1,299,813 | 28.16% | 1,303,158,589 |
| 2010-08-31 | 2010-08-27 | 7.487 | 175,284,332 | -1,206,265 | 27.95% | 1,312,313,544 |
| 2010-08-30 | 2010-08-26 | 7.309 | 176,490,597 | -2,709,512 | 28.14% | 1,289,883,988 |
| 2010-08-27 | 2010-08-25 | 8.681 | 179,200,109 | -2,086,744 | 28.57% | 1,555,652,007 |
| 2010-08-26 | 2010-08-24 | 8.538 | 181,286,853 | -904,452 | 28.91% | 1,547,914,777 |
| 2010-08-25 | 2010-08-23 | 8.752 | 182,191,305 | +22,577 | 29.05% | 1,594,609,553 |
| 2010-08-24 | 2010-08-20 | 8.842 | 182,168,728 | -1,522,301 | 29.05% | 1,610,648,325 |
| 2010-08-23 | 2010-08-19 | 9.287 | 183,691,029 | +130,149 | 29.29% | 1,705,968,049 |
| 2010-08-20 | 2010-08-18 | 9.234 | 183,560,880 | -355,667 | 29.27% | 1,694,943,062 |
| 2010-08-19 | 2010-08-17 | 9.572 | 183,916,547 | -344,448 | 29.33% | 1,760,517,365 |
| 2010-08-18 | 2010-08-16 | 9.448 | 184,260,995 | +522,282 | 29.38% | 1,740,822,553 |
| 2010-08-17 | 2010-08-13 | 9.358 | 183,738,713 | -445,426 | 29.30% | 1,719,511,942 |
| 2010-08-16 | 2010-08-12 | 8.806 | 184,184,139 | -304,064 | 29.37% | 1,621,901,218 |
| 2010-08-13 | 2010-08-11 | 9.038 | 184,488,203 | -564,348 | 29.42% | 1,667,330,838 |
| 2010-08-12 | 2010-08-10 | 9.145 | 185,052,551 | -148,101 | 29.51% | 1,692,223,276 |
| 2010-08-11 | 2010-08-09 | 9.519 | 185,200,652 | +466,526 | 29.53% | 1,762,905,331 |
| 2010-08-10 | 2010-08-06 | 9.608 | 184,734,126 | -835,632 | 29.46% | 1,774,929,543 |
| 2010-08-09 | 2010-08-05 | 9.965 | 185,569,758 | -477,963 | 29.59% | 1,849,116,322 |
| 2010-08-06 | 2010-08-04 | 10.054 | 186,047,721 | -341,082 | 29.67% | 1,870,461,103 |
| 2010-08-05 | 2010-08-03 | 10.232 | 186,388,803 | +474,597 | 29.72% | 1,907,115,230 |
| 2010-08-04 | 2010-08-02 | 9.982 | 185,914,206 | -253,567 | 29.65% | 1,855,862,627 |
| 2010-08-03 | 2010-07-30 | 9.982 | 186,167,773 | +207,566 | 29.69% | 1,858,393,824 |
| 2010-08-02 | 2010-07-29 | 9.965 | 185,960,207 | +44,879 | 29.65% | 1,853,006,965 |
| 2010-07-30 | 2010-07-28 | 9.982 | 185,915,328 | +585,700 | 29.65% | 1,855,873,827 |
| 2010-07-29 | 2010-07-27 | 10.036 | 185,329,628 | -131,298 | 29.55% | 1,859,938,018 |
| 2010-07-28 | 2010-07-26 | 10.161 | 185,460,926 | +115,872 | 29.57% | 1,884,397,426 |
| 2010-07-27 | 2010-07-23 | 10.214 | 185,345,054 | +593,527 | 29.55% | 1,893,131,780 |
| 2010-07-26 | 2010-07-22 | 10.232 | 184,751,527 | +1,498,656 | 29.46% | 1,890,362,754 |
| 2010-07-23 | 2010-07-21 | 9.804 | 183,252,871 | -457,460 | 29.22% | 1,796,630,217 |
| 2010-07-22 | 2010-07-20 | 9.608 | 183,710,331 | +1,521,404 | 29.29% | 1,765,092,899 |
| 2010-07-21 | 2010-07-19 | 9.786 | 182,188,927 | -173,346 | 29.05% | 1,782,951,565 |
| 2010-07-20 | 2010-07-16 | 9.751 | 182,362,273 | +415,132 | 29.08% | 1,778,146,527 |
| 2010-07-19 | 2010-07-15 | 9.180 | 181,947,141 | +488,708 | 29.01% | 1,670,312,332 |
| 2010-07-16 | 2010-07-14 | 9.572 | 181,458,433 | +27,880 | 28.93% | 1,736,987,386 |
| 2010-07-15 | 2010-07-13 | 9.252 | 181,430,553 | +1,768,065 | 28.93% | 1,678,506,413 |
| 2010-07-14 | 2010-07-12 | 9.430 | 179,662,488 | +1,347,028 | 28.65% | 1,694,175,139 |
| 2010-07-13 | 2010-07-09 | 9.252 | 178,315,460 | -134,565 | 28.43% | 1,649,687,102 |
| 2010-07-12 | 2010-07-08 | 8.859 | 178,450,025 | -317,784 | 28.46% | 1,580,950,327 |
| 2010-07-09 | 2010-07-07 | 8.717 | 178,767,809 | +392,349 | 28.51% | 1,558,272,475 |
| 2010-07-08 | 2010-07-06 | 8.806 | 178,375,460 | +349,735 | 28.44% | 1,570,750,758 |
| 2010-07-07 | 2010-07-05 | 8.449 | 178,025,725 | +961,294 | 28.39% | 1,504,202,574 |
| 2010-07-06 | 2010-07-02 | 8.842 | 177,064,431 | +877,211 | 28.23% | 1,565,518,584 |
| 2010-07-05 | 2010-06-30 | 8.592 | 176,187,220 | -110,389 | 28.09% | 1,513,793,598 |
| 2010-07-02 | 2010-06-29 | 9.020 | 176,297,609 | -1,523,200 | 28.11% | 1,590,164,896 |
| 2010-06-30 | 2010-06-28 | 9.590 | 177,820,809 | -1,370,005 | 28.35% | 1,705,336,471 |
| 2010-06-29 | 2010-06-25 | 10.392 | 179,190,814 | +188,561 | 28.57% | 1,862,213,711 |
| 2010-06-28 | 2010-06-24 | 10.571 | 179,002,253 | -655,797 | 28.54% | 1,892,162,423 |
| 2010-06-25 | 2010-06-23 | 10.339 | 179,658,050 | +176,151 | 28.65% | 1,857,461,830 |
| 2010-06-24 | 2010-06-22 | 10.678 | 179,481,899 | -927,877 | 28.62% | 1,916,428,854 |
| 2010-06-23 | 2010-06-21 | 10.731 | 180,409,776 | -158,871 | 28.77% | 1,935,984,079 |
| 2010-06-22 | 2010-06-18 | 10.660 | 180,568,647 | +300,241 | 28.79% | 1,924,813,920 |
| 2010-06-21 | 2010-06-17 | 10.624 | 180,268,406 | +268,236 | 28.75% | 1,915,186,629 |
| 2010-06-18 | 2010-06-15 | 10.499 | 180,000,170 | -254,676 | 28.70% | 1,889,876,535 |
| 2010-06-17 | 2010-06-14 | 10.571 | 180,254,846 | +570,861 | 28.74% | 1,905,403,091 |
| 2010-06-15 | 2010-06-11 | 10.285 | 179,683,985 | +404,005 | 28.65% | 1,848,121,020 |
| 2010-06-14 | 2010-06-10 | 10.161 | 179,279,980 | -98,173 | 28.59% | 1,821,595,202 |
| 2010-06-11 | 2010-06-09 | 10.250 | 179,378,153 | +101,595 | 28.60% | 1,838,580,355 |
| 2010-06-10 | 2010-06-08 | 10.731 | 179,276,558 | -607,297 | 28.59% | 1,923,823,474 |
| 2010-06-09 | 2010-06-07 | 10.642 | 179,883,855 | +664,912 | 28.68% | 1,914,307,673 |
| 2010-06-08 | 2010-06-04 | 11.177 | 179,218,943 | +185,155 | 28.58% | 2,003,072,531 |
| 2010-06-07 | 2010-06-03 | 11.123 | 179,033,788 | +193,010 | 28.55% | 1,991,428,935 |
| 2010-06-04 | 2010-06-02 | 10.642 | 178,840,778 | -880,073 | 28.52% | 1,903,207,342 |
| 2010-06-03 | 2010-06-01 | 10.678 | 179,720,851 | +591,821 | 28.66% | 1,918,980,279 |
| 2010-06-02 | 2010-05-31 | 10.428 | 179,129,030 | -276,224 | 28.56% | 1,867,957,810 |
| 2010-06-01 | 2010-05-28 | 10.749 | 179,405,254 | -1,794,636 | 28.61% | 1,928,402,529 |
| 2010-05-31 | 2010-05-27 | 10.250 | 181,199,890 | -302,393 | 28.89% | 1,857,252,695 |
| 2010-05-28 | 2010-05-26 | 9.679 | 181,502,283 | +848,643 | 28.94% | 1,756,819,505 |
| 2010-05-27 | 2010-05-25 | 9.555 | 180,653,640 | +4,017,732 | 28.81% | 1,726,063,342 |
| 2010-05-26 | 2010-05-24 | 10.018 | 176,635,908 | -154,757 | 28.17% | 1,769,540,609 |
| 2010-05-25 | 2010-05-20 | 10.250 | 176,790,665 | -51,070 | 28.19% | 1,812,059,262 |
| 2010-05-24 | 2010-05-19 | 10.660 | 176,841,735 | -710,213 | 28.20% | 1,885,086,026 |
| 2010-05-20 | 2010-05-18 | 11.159 | 177,551,948 | -509,378 | 28.31% | 1,981,276,086 |
| 2010-05-19 | 2010-05-17 | 11.515 | 178,061,326 | -96,341 | 28.39% | 2,050,441,315 |
| 2010-05-18 | 2010-05-14 | 12.086 | 178,157,667 | +1,060,532 | 28.41% | 2,153,175,520 |
| 2010-05-17 | 2010-05-13 | 12.246 | 177,097,135 | +211,917 | 28.24% | 2,168,769,991 |
| 2010-05-14 | 2010-05-12 | 11.981 | 176,885,218 | -308,629 | 28.21% | 2,119,186,035 |
| 2010-05-13 | 2010-05-11 | 11.944 | 177,193,847 | +2,567,219 | 28.25% | 2,116,489,359 |
| 2010-05-12 | 2010-05-10 | 12.035 | 174,626,628 | -105,798 | 28.18% | 2,101,579,216 |
| 2010-05-11 | 2010-05-07 | 11.908 | 174,732,426 | +328,370 | 28.20% | 2,080,783,547 |
| 2010-05-10 | 2010-05-06 | 11.926 | 174,404,056 | +30,498 | 28.15% | 2,080,019,963 |
| 2010-05-07 | 2010-05-05 | 12.233 | 174,373,558 | -682,584 | 28.14% | 2,133,142,094 |
| 2010-05-06 | 2010-05-04 | 12.684 | 175,056,142 | -943,301 | 28.25% | 2,220,455,842 |
| 2010-05-05 | 2010-05-03 | 12.774 | 175,999,443 | -29,928 | 28.41% | 2,248,298,723 |
| 2010-05-04 | 2010-04-30 | 13.117 | 176,029,371 | -32,084 | 28.41% | 2,309,026,998 |
| 2010-05-03 | 2010-04-29 | 13.478 | 176,061,455 | -708,071 | 28.42% | 2,372,981,494 |
| 2010-04-30 | 2010-04-28 | 13.532 | 176,769,526 | +760,404 | 28.53% | 2,392,093,349 |
| 2010-04-29 | 2010-04-27 | 13.677 | 176,009,122 | -243,153 | 28.41% | 2,407,209,258 |
| 2010-04-28 | 2010-04-26 | 14.037 | 176,252,275 | -411,239 | 28.45% | 2,474,137,269 |
| 2010-04-27 | 2010-04-23 | 13.334 | 176,663,514 | -1,013,886 | 28.51% | 2,355,595,771 |
| 2010-04-26 | 2010-04-22 | 13.460 | 177,677,400 | -638,002 | 28.68% | 2,391,555,593 |
| 2010-04-23 | 2010-04-21 | 13.713 | 178,315,402 | +50,990 | 28.78% | 2,445,186,065 |
| 2010-04-22 | 2010-04-20 | 13.298 | 178,264,412 | +68,724 | 28.77% | 2,370,508,963 |
| 2010-04-21 | 2010-04-19 | 12.919 | 178,195,688 | +119,381 | 28.76% | 2,302,076,099 |
| 2010-04-20 | 2010-04-16 | 13.135 | 178,076,307 | -210,607 | 28.74% | 2,339,090,272 |
| 2010-04-19 | 2010-04-15 | 12.991 | 178,286,914 | -1,068,557 | 28.78% | 2,316,121,974 |
| 2010-04-16 | 2010-04-14 | 13.027 | 179,355,471 | +14,018 | 28.95% | 2,336,475,811 |
| 2010-04-15 | 2010-04-13 | 12.811 | 179,341,453 | -858,005 | 28.95% | 2,297,462,839 |
| 2010-04-14 | 2010-04-12 | 12.793 | 180,199,458 | +560,867 | 29.08% | 2,305,203,012 |
| 2010-04-13 | 2010-04-09 | 12.486 | 179,638,591 | -223,577 | 28.99% | 2,242,927,301 |
| 2010-04-12 | 2010-04-08 | 12.540 | 179,862,168 | -1,230,362 | 29.03% | 2,255,454,609 |
| 2010-04-09 | 2010-04-07 | 12.702 | 181,092,530 | -2,043,315 | 29.23% | 2,300,290,353 |
| 2010-04-08 | 2010-04-01 | 13.171 | 183,135,845 | +420,120 | 29.56% | 2,412,157,601 |
| 2010-04-07 | 2010-03-31 | 13.532 | 182,715,725 | -215,313 | 29.49% | 2,472,558,933 |
| 2010-04-01 | 2010-03-30 | 13.622 | 182,931,038 | +1,530,341 | 29.53% | 2,491,975,758 |
| 2010-03-31 | 2010-03-29 | 13.370 | 181,400,697 | +1,135,459 | 29.28% | 2,425,306,453 |
| 2010-03-30 | 2010-03-26 | 13.189 | 180,265,238 | +79,414 | 29.10% | 2,377,600,186 |
| 2010-03-29 | 2010-03-25 | 13.099 | 180,185,824 | +13,557,272 | 29.08% | 2,360,297,268 |
| 2010-03-26 | 2010-03-24 | 12.630 | 166,628,552 | -97,326 | 26.89% | 2,104,538,733 |
| 2010-03-25 | 2010-03-23 | 12.684 | 166,725,878 | -855,048 | 26.91% | 2,114,792,692 |
| 2010-03-24 | 2010-03-22 | 12.937 | 167,580,926 | +3,333 | 27.05% | 2,167,969,681 |
| 2010-03-23 | 2010-03-19 | 13.532 | 167,577,593 | -752,662 | 27.05% | 2,267,705,610 |
| 2010-03-22 | 2010-03-18 | 12.919 | 168,330,255 | -355,190 | 27.17% | 2,174,626,452 |
| 2010-03-19 | 2010-03-17 | 12.883 | 168,685,445 | -351,079 | 27.23% | 2,173,127,891 |
| 2010-03-18 | 2010-03-16 | 12.955 | 169,036,524 | -118,757 | 27.28% | 2,189,850,469 |
| 2010-03-17 | 2010-03-15 | 12.829 | 169,155,281 | +116,943 | 27.30% | 2,170,024,437 |
| 2010-03-16 | 2010-03-12 | 13.226 | 169,038,338 | -48,773 | 27.28% | 2,235,623,425 |
| 2010-03-15 | 2010-03-11 | 13.713 | 169,087,111 | +1,545,750 | 27.29% | 2,318,641,256 |
| 2010-03-12 | 2010-03-10 | 12.558 | 167,541,361 | +66,784 | 27.04% | 2,103,975,806 |
| 2010-03-11 | 2010-03-09 | 12.287 | 167,474,577 | +436,734 | 27.03% | 2,057,810,905 |
| 2010-03-10 | 2010-03-08 | 12.612 | 167,037,843 | -956,602 | 26.96% | 2,106,694,259 |
| 2010-03-09 | 2010-03-05 | 12.450 | 167,994,445 | -138,558 | 27.11% | 2,091,478,839 |
| 2010-03-08 | 2010-03-04 | 12.522 | 168,133,003 | +148,616 | 27.14% | 2,105,338,358 |
| 2010-03-05 | 2010-03-03 | 12.450 | 167,984,387 | +652,802 | 27.11% | 2,091,353,620 |
| 2010-03-04 | 2010-03-02 | 12.197 | 167,331,585 | +193,981 | 27.01% | 2,040,958,075 |
| 2010-03-03 | 2010-03-01 | 11.944 | 167,137,604 | +69,833 | 26.98% | 1,996,372,709 |
| 2010-03-02 | 2010-02-26 | 11.872 | 167,067,771 | +963,253 | 26.96% | 1,983,480,955 |
| 2010-03-01 | 2010-02-25 | 11.890 | 166,104,518 | +570,857 | 26.81% | 1,975,041,942 |
| 2010-02-26 | 2010-02-24 | 12.017 | 165,533,661 | +741,561 | 26.72% | 1,989,161,350 |
| 2010-02-25 | 2010-02-23 | 12.143 | 164,792,100 | +658,426 | 26.60% | 2,001,063,706 |
| 2010-02-24 | 2010-02-22 | 12.305 | 164,133,674 | +1,012,025 | 26.49% | 2,019,721,685 |
| 2010-02-23 | 2010-02-19 | 11.818 | 163,121,649 | +1,187,162 | 26.33% | 1,927,801,731 |
| 2010-02-22 | 2010-02-18 | 11.944 | 161,934,487 | +601,531 | 26.14% | 1,934,224,153 |
| 2010-02-19 | 2010-02-17 | 11.944 | 161,332,956 | +1,147,984 | 26.04% | 1,927,039,174 |
| 2010-02-18 | 2010-02-12 | 11.060 | 160,184,972 | -1,717,125 | 25.85% | 1,771,706,208 |
| 2010-02-17 | 2010-02-11 | 11.331 | 161,902,097 | +442,276 | 26.13% | 1,834,516,323 |
| 2010-02-12 | 2010-02-10 | 11.313 | 161,459,821 | +167,378 | 26.06% | 1,826,591,660 |
| 2010-02-11 | 2010-02-09 | 11.439 | 161,292,443 | +513,217 | 26.03% | 1,845,069,546 |
| 2010-02-10 | 2010-02-08 | 11.457 | 160,779,226 | +571,718 | 25.95% | 1,842,099,657 |
| 2010-02-09 | 2010-02-05 | 11.620 | 160,207,508 | +358,281 | 25.86% | 1,861,564,958 |
| 2010-02-08 | 2010-02-04 | 12.125 | 159,849,227 | +473,313 | 25.80% | 1,938,158,438 |
| 2010-02-05 | 2010-02-03 | 12.269 | 159,375,914 | +955,741 | 25.72% | 1,955,424,553 |
| 2010-02-04 | 2010-02-02 | 12.486 | 158,420,173 | +1,312,419 | 25.57% | 1,977,998,876 |
| 2010-02-03 | 2010-02-01 | 12.558 | 157,107,754 | -115,528 | 25.36% | 1,972,951,105 |
| 2010-02-02 | 2010-01-29 | 11.999 | 157,223,282 | -3,711,683 | 25.38% | 1,886,461,585 |
| 2010-02-01 | 2010-01-28 | 12.901 | 160,934,965 | -444,933 | 25.98% | 2,076,184,357 |
| 2010-01-29 | 2010-01-27 | 12.883 | 161,379,898 | +838,704 | 26.05% | 2,079,012,551 |
| 2010-01-28 | 2010-01-26 | 12.594 | 160,541,194 | +320,799 | 25.91% | 2,021,861,367 |
| 2010-01-27 | 2010-01-25 | 14.037 | 160,220,395 | -8,132,959 | 25.86% | 2,249,090,121 |
| 2010-01-26 | 2010-01-22 | 14.543 | 168,353,354 | -913,866 | 27.17% | 2,448,309,274 |
| 2010-01-25 | 2010-01-21 | 14.705 | 169,267,220 | -602,594 | 27.32% | 2,489,086,178 |
| 2010-01-22 | 2010-01-20 | 15.030 | 169,869,814 | +3,106,375 | 27.42% | 2,553,116,754 |
| 2010-01-21 | 2010-01-19 | 14.579 | 166,763,439 | -401,648 | 26.92% | 2,431,205,481 |
| 2010-01-20 | 2010-01-18 | 15.300 | 167,165,087 | -1,119,269 | 26.98% | 2,557,707,599 |
| 2010-01-19 | 2010-01-15 | 15.210 | 168,284,356 | -1,906,191 | 27.16% | 2,559,651,164 |
| 2010-01-18 | 2010-01-14 | 15.156 | 170,190,547 | -727,764 | 27.47% | 2,579,432,592 |
| 2010-01-15 | 2010-01-13 | 13.893 | 170,918,311 | +3,003,494 | 27.59% | 2,374,590,798 |
| 2010-01-14 | 2010-01-12 | 13.117 | 167,914,817 | -2,448,037 | 27.10% | 2,202,586,100 |
| 2010-01-13 | 2010-01-11 | 12.648 | 170,362,854 | +1,516,375 | 27.50% | 2,154,777,280 |
| 2010-01-12 | 2010-01-08 | 12.630 | 168,846,479 | -145,976 | 27.25% | 2,132,551,419 |
| 2010-01-11 | 2010-01-07 | 13.189 | 168,992,455 | -2,069,537 | 27.28% | 2,228,918,326 |
| 2010-01-08 | 2010-01-06 | 13.262 | 171,061,992 | -412,025 | 27.61% | 2,268,560,296 |
| 2010-01-07 | 2010-01-05 | 13.532 | 171,474,017 | -1,160,923 | 27.68% | 2,320,433,080 |
| 2010-01-06 | 2010-01-04 | 13.893 | 172,634,940 | -969,564 | 27.86% | 2,398,440,153 |
| 2010-01-05 | 2009-12-31 | 13.947 | 173,604,504 | -1,965,365 | 28.02% | 2,421,307,488 |
| 2010-01-04 | 2009-12-29 | 13.695 | 175,569,869 | +700,422 | 28.34% | 2,404,369,575 |
| 2009-12-30 | 2009-12-28 | 13.713 | 174,869,447 | +405,348 | 28.22% | 2,397,932,709 |
| 2009-12-29 | 2009-12-24 | 13.568 | 174,464,099 | +338,530 | 28.16% | 2,367,191,405 |
| 2009-12-28 | 2009-12-22 | 12.991 | 174,125,569 | -965,017 | 28.10% | 2,262,062,019 |
| 2009-12-23 | 2009-12-21 | 12.955 | 175,090,586 | +1,412,552 | 28.26% | 2,268,280,208 |
| 2009-12-22 | 2009-12-18 | 12.973 | 173,678,034 | +541,292 | 28.03% | 2,253,114,422 |
| 2009-12-21 | 2009-12-17 | 12.919 | 173,136,742 | -132,461 | 27.94% | 2,236,720,541 |
| 2009-12-18 | 2009-12-16 | 12.811 | 173,269,203 | +2,674,219 | 27.97% | 2,219,673,971 |
| 2009-12-17 | 2009-12-15 | 12.215 | 170,594,984 | +152,479 | 27.53% | 2,083,840,090 |
| 2009-12-16 | 2009-12-14 | 12.089 | 170,442,505 | +1,266,971 | 27.51% | 2,060,450,445 |
| 2009-12-15 | 2009-12-11 | 11.981 | 169,175,534 | +330,031 | 27.31% | 2,026,819,613 |
| 2009-12-14 | 2009-12-10 | 12.161 | 168,845,503 | +1,268,634 | 27.25% | 2,053,330,497 |
| 2009-12-11 | 2009-12-09 | 11.999 | 167,576,869 | +597,808 | 27.05% | 2,010,690,287 |
| 2009-12-10 | 2009-12-08 | 12.251 | 166,979,061 | +549,470 | 26.95% | 2,045,696,733 |
| 2009-12-09 | 2009-12-07 | 12.179 | 166,429,591 | +87,932 | 26.86% | 2,026,953,481 |
| 2009-12-08 | 2009-12-04 | 12.179 | 166,341,659 | +2,219,301 | 26.85% | 2,025,882,553 |
| 2009-12-07 | 2009-12-03 | 12.143 | 164,122,358 | +1,060,798 | 26.49% | 1,992,931,057 |
| 2009-12-04 | 2009-12-02 | 12.035 | 163,061,560 | +1,404,744 | 26.32% | 1,962,397,083 |
| 2009-12-03 | 2009-12-01 | 11.313 | 161,656,816 | +1,330,067 | 26.09% | 1,828,820,260 |
| 2009-12-02 | 2009-11-30 | 11.096 | 160,326,749 | +254,614 | 25.88% | 1,779,059,876 |
| 2009-12-01 | 2009-11-27 | 10.140 | 160,072,135 | -342,515 | 25.84% | 1,623,160,688 |
| 2009-11-30 | 2009-11-26 | 10.483 | 160,414,650 | -129,135 | 25.89% | 1,681,626,812 |
| 2009-11-27 | 2009-11-25 | 10.591 | 160,543,785 | -458,530 | 25.91% | 1,700,360,712 |
| 2009-11-26 | 2009-11-24 | 10.844 | 161,002,315 | -568,651 | 25.99% | 1,745,886,696 |
| 2009-11-25 | 2009-11-23 | 10.736 | 161,570,966 | +1,111,978 | 26.08% | 1,734,561,690 |
| 2009-11-24 | 2009-11-20 | 10.772 | 160,458,988 | -79,557 | 25.90% | 1,728,414,268 |
| 2009-11-23 | 2009-11-19 | 10.808 | 160,538,545 | +106,702 | 25.91% | 1,735,064,435 |
| 2009-11-20 | 2009-11-18 | 10.952 | 160,431,843 | +88,868 | 25.89% | 1,757,068,636 |
| 2009-11-19 | 2009-11-17 | 10.952 | 160,342,975 | -85,560 | 25.88% | 1,756,095,343 |
| 2009-11-18 | 2009-11-16 | 11.006 | 160,428,535 | +1,288,940 | 25.89% | 1,765,716,256 |
| 2009-11-17 | 2009-11-13 | 11.042 | 159,139,595 | -474,613 | 25.69% | 1,757,272,584 |
| 2009-11-16 | 2009-11-12 | 10.844 | 159,614,208 | +1,317,986 | 25.76% | 1,730,834,256 |
| 2009-11-13 | 2009-11-11 | 10.808 | 158,296,222 | -72,260 | 25.55% | 1,710,829,913 |
| 2009-11-12 | 2009-11-10 | 10.681 | 158,368,482 | -794,802 | 25.56% | 1,691,608,752 |
| 2009-11-11 | 2009-11-09 | 10.844 | 159,163,284 | -621,047 | 25.69% | 1,725,944,499 |
| 2009-11-10 | 2009-11-06 | 11.078 | 159,784,331 | -1,196,221 | 26.14% | 1,770,157,961 |
| 2009-11-09 | 2009-11-05 | 10.880 | 160,980,552 | -973,617 | 26.34% | 1,751,459,854 |
| 2009-11-06 | 2009-11-04 | 11.241 | 161,954,169 | +1,804,836 | 26.50% | 1,820,495,633 |
| 2009-11-05 | 2009-11-03 | 11.367 | 160,149,333 | +288,643 | 26.20% | 1,820,434,873 |
| 2009-11-04 | 2009-11-02 | 11.241 | 159,860,690 | +613,572 | 26.15% | 1,796,963,239 |
| 2009-11-03 | 2009-10-30 | 11.205 | 159,247,118 | +187,330 | 26.05% | 1,784,319,593 |
| 2009-11-02 | 2009-10-29 | 10.970 | 159,059,788 | -526,525 | 26.02% | 1,744,911,646 |
| 2009-10-30 | 2009-10-28 | 11.584 | 159,586,313 | +64,641 | 26.11% | 1,848,588,011 |
| 2009-10-29 | 2009-10-27 | 11.854 | 159,521,672 | -131,373 | 26.10% | 1,891,013,047 |
| 2009-10-28 | 2009-10-23 | 11.944 | 159,653,045 | -635,445 | 26.12% | 1,906,973,502 |
| 2009-10-27 | 2009-10-22 | 11.656 | 160,288,490 | +183,478 | 26.22% | 1,868,290,126 |
| 2009-10-23 | 2009-10-21 | 11.674 | 160,105,012 | -211,810 | 26.19% | 1,869,040,323 |
| 2009-10-22 | 2009-10-20 | 11.728 | 160,316,822 | +81,445 | 26.23% | 1,880,190,762 |
| 2009-10-21 | 2009-10-19 | 11.782 | 160,235,377 | +65,954 | 26.22% | 1,887,908,973 |
| 2009-10-20 | 2009-10-16 | 11.674 | 160,169,423 | +134,080 | 26.21% | 1,869,792,246 |
| 2009-10-19 | 2009-10-15 | 12.143 | 160,035,343 | +142,871 | 26.18% | 1,943,302,601 |
| 2009-10-16 | 2009-10-14 | 12.071 | 159,892,472 | -9,422 | 26.16% | 1,930,027,946 |
| 2009-10-15 | 2009-10-13 | 11.385 | 159,901,894 | +842,621 | 26.16% | 1,820,507,322 |
| 2009-10-14 | 2009-10-12 | 11.385 | 159,059,273 | +311,259 | 26.02% | 1,810,913,954 |
| 2009-10-13 | 2009-10-09 | 11.259 | 158,748,014 | +3,761,808 | 25.97% | 1,787,320,157 |
| 2009-10-12 | 2009-10-08 | 10.718 | 154,986,206 | -276,191 | 25.36% | 1,661,073,902 |
| 2009-10-09 | 2009-10-07 | 10.862 | 155,262,397 | +786,557 | 25.40% | 1,686,445,228 |
| 2009-10-08 | 2009-10-06 | 11.259 | 154,475,840 | -509,892 | 25.27% | 1,739,220,389 |
| 2009-10-07 | 2009-10-05 | 11.548 | 154,985,732 | +695,358 | 25.36% | 1,789,703,781 |
| 2009-10-06 | 2009-10-02 | 11.566 | 154,290,374 | -383,289 | 25.24% | 1,784,457,973 |
| 2009-10-05 | 2009-09-30 | 11.890 | 154,673,663 | +945,575 | 25.31% | 1,839,125,000 |
| 2009-10-02 | 2009-09-29 | 11.584 | 153,728,088 | +715,820 | 25.15% | 1,780,728,529 |
| 2009-09-30 | 2009-09-28 | 11.548 | 153,012,268 | +851,982 | 25.03% | 1,766,915,129 |
| 2009-09-29 | 2009-09-25 | 11.656 | 152,160,286 | +1,668,319 | 24.90% | 1,773,549,429 |
| 2009-09-28 | 2009-09-24 | 11.529 | 150,491,967 | -923,432 | 24.62% | 1,735,096,524 |
| 2009-09-25 | 2009-09-23 | 11.241 | 151,415,399 | +55,293 | 24.77% | 1,702,031,349 |
| 2009-09-24 | 2009-09-22 | 11.493 | 151,360,106 | -345,009 | 24.76% | 1,739,643,739 |
| 2009-09-23 | 2009-09-21 | 11.908 | 151,705,115 | +290,126 | 24.82% | 1,806,565,126 |
| 2009-09-22 | 2009-09-18 | 12.071 | 151,414,989 | +28,365 | 24.77% | 1,827,698,056 |
| 2009-09-21 | 2009-09-17 | 12.089 | 151,386,624 | +904,218 | 24.77% | 1,830,087,142 |
| 2009-09-18 | 2009-09-16 | 12.143 | 150,482,406 | +383,756 | 24.62% | 1,827,301,680 |
| 2009-09-17 | 2009-09-15 | 12.071 | 150,098,650 | +41,201 | 24.56% | 1,811,808,809 |
| 2009-09-16 | 2009-09-14 | 12.269 | 150,057,449 | +816,748 | 24.55% | 1,841,093,881 |
| 2009-09-15 | 2009-09-11 | 11.764 | 149,240,701 | +133,305 | 24.42% | 1,755,675,864 |
| 2009-09-14 | 2009-09-10 | 11.728 | 149,107,396 | -41,531 | 24.40% | 1,748,726,959 |
| 2009-09-11 | 2009-09-09 | 11.620 | 149,148,927 | -282,056 | 24.40% | 1,733,067,442 |
| 2009-09-10 | 2009-09-08 | 11.890 | 149,430,983 | -722,735 | 24.45% | 1,776,787,666 |
| 2009-09-09 | 2009-09-07 | 11.944 | 150,153,718 | +907,340 | 24.57% | 1,793,508,927 |
| 2009-09-08 | 2009-09-04 | 10.970 | 149,246,378 | +353,036 | 24.42% | 1,637,256,949 |
| 2009-09-07 | 2009-09-03 | 10.880 | 148,893,342 | -188,302 | 24.36% | 1,619,951,652 |
| 2009-09-04 | 2009-09-02 | 10.736 | 149,081,644 | +68,281 | 24.39% | 1,600,481,291 |
| 2009-09-03 | 2009-09-01 | 10.447 | 149,013,363 | +1,560,713 | 24.38% | 1,556,729,813 |
| 2009-09-02 | 2009-08-31 | 10.375 | 147,452,650 | +166,963 | 24.12% | 1,529,783,208 |
| 2009-09-01 | 2009-08-28 | 10.573 | 147,285,687 | +38,797 | 24.10% | 1,557,283,290 |
| 2009-08-31 | 2009-08-27 | 10.808 | 147,246,890 | +555,339 | 24.09% | 1,591,411,221 |
| 2009-08-28 | 2009-08-26 | 11.006 | 146,691,551 | -158,940 | 24.00% | 1,614,523,603 |
| 2009-08-27 | 2009-08-25 | 11.078 | 146,850,491 | +1,633,952 | 24.03% | 1,626,871,447 |
| 2009-08-26 | 2009-08-24 | 10.609 | 145,216,539 | -1,674,655 | 23.76% | 1,540,646,036 |
| 2009-08-25 | 2009-08-21 | 10.988 | 146,891,194 | +685,551 | 24.03% | 1,614,070,561 |
| 2009-08-24 | 2009-08-20 | 10.700 | 146,205,643 | +628,851 | 23.92% | 1,564,329,702 |
| 2009-08-21 | 2009-08-19 | 9.888 | 145,576,792 | -147,825 | 23.82% | 1,439,402,213 |
| 2009-08-20 | 2009-08-18 | 9.833 | 145,724,617 | +907,995 | 23.84% | 1,432,975,904 |
| 2009-08-19 | 2009-08-17 | 9.707 | 144,816,622 | +28,982 | 23.69% | 1,405,756,665 |
| 2009-08-18 | 2009-08-14 | 10.591 | 144,787,640 | -204,590 | 23.69% | 1,533,483,309 |
| 2009-08-17 | 2009-08-13 | 10.447 | 144,992,230 | -7,760 | 23.72% | 1,514,721,382 |
| 2009-08-14 | 2009-08-12 | 10.411 | 144,999,990 | -101,978 | 23.72% | 1,509,569,972 |
| 2009-08-13 | 2009-08-11 | 10.754 | 145,101,968 | +514,975 | 23.74% | 1,560,375,150 |
| 2009-08-12 | 2009-08-10 | 10.772 | 144,586,993 | +1,642,990 | 23.66% | 1,557,446,079 |
| 2009-08-11 | 2009-08-07 | 10.826 | 142,944,003 | -321,316 | 23.39% | 1,547,485,731 |
| 2009-08-10 | 2009-08-06 | 11.042 | 143,265,319 | -140,154 | 23.44% | 1,581,983,524 |
| 2009-08-07 | 2009-08-05 | 10.826 | 143,405,473 | -1,419,779 | 23.46% | 1,552,481,521 |
| 2009-08-06 | 2009-08-04 | 11.078 | 144,825,252 | +1,160,236 | 23.70% | 1,604,434,998 |
| 2009-08-05 | 2009-08-03 | 11.385 | 143,665,016 | +870,973 | 23.51% | 1,635,648,003 |
| 2009-08-04 | 2009-07-31 | 10.537 | 142,794,043 | +132,627 | 23.36% | 1,504,639,297 |
| 2009-08-03 | 2009-07-30 | 9.689 | 142,661,416 | +771,032 | 23.34% | 1,382,261,713 |
| 2009-07-31 | 2009-07-29 | 9.851 | 141,890,384 | +545,363 | 23.21% | 1,397,832,294 |
| 2009-07-30 | 2009-07-28 | 10.104 | 141,345,021 | +676,715 | 23.13% | 1,428,163,747 |
| 2009-07-29 | 2009-07-27 | 9.617 | 140,668,306 | +526,519 | 23.01% | 1,352,797,928 |
| 2009-07-28 | 2009-07-24 | 9.418 | 140,141,787 | -213,378 | 22.93% | 1,319,920,022 |
| 2009-07-27 | 2009-07-23 | 9.527 | 140,355,165 | -503,314 | 22.96% | 1,337,124,309 |
| 2009-07-24 | 2009-07-22 | 9.671 | 140,858,479 | +1,504,010 | 23.05% | 1,362,251,350 |
| 2009-07-23 | 2009-07-21 | 9.906 | 139,354,469 | -1,837,293 | 22.80% | 1,380,392,872 |
| 2009-07-22 | 2009-07-20 | 8.823 | 141,191,762 | +808,317 | 23.10% | 1,245,740,775 |
| 2009-07-21 | 2009-07-17 | 8.859 | 140,383,445 | +1,525,021 | 22.97% | 1,243,674,846 |
| 2009-07-20 | 2009-07-16 | 8.264 | 138,858,424 | +2,446,734 | 22.72% | 1,147,485,411 |
| 2009-07-17 | 2009-07-15 | 7.668 | 136,411,690 | -796,284 | 22.32% | 1,046,044,071 |
| 2009-07-16 | 2009-07-14 | 7.488 | 137,207,974 | +199,396 | 22.45% | 1,027,393,730 |
| 2009-07-15 | 2009-07-13 | 7.380 | 137,008,578 | +276,141 | 22.42% | 1,011,068,383 |
| 2009-07-14 | 2009-07-10 | 7.470 | 136,732,437 | +372,720 | 22.37% | 1,021,365,910 |
| 2009-07-13 | 2009-07-09 | 7.398 | 136,359,717 | +420,107 | 22.31% | 1,008,740,391 |
| 2009-07-10 | 2009-07-08 | 7.434 | 135,939,610 | +137,449 | 22.24% | 1,010,538,115 |
| 2009-07-09 | 2009-07-07 | 7.759 | 135,802,161 | -301,501 | 22.22% | 1,053,621,440 |
| 2009-07-08 | 2009-07-06 | 7.759 | 136,103,662 | -234,115 | 22.27% | 1,055,960,636 |
| 2009-07-07 | 2009-07-03 | 7.740 | 136,337,777 | -405,697 | 22.31% | 1,055,317,071 |
| 2009-07-06 | 2009-07-02 | 7.614 | 136,743,474 | -607,461 | 22.37% | 1,041,186,487 |
| 2009-07-03 | 2009-06-30 | 7.542 | 137,350,935 | -103,339 | 22.47% | 1,035,898,883 |
| 2009-07-02 | 2009-06-29 | 7.434 | 137,454,274 | -614,753 | 22.49% | 1,021,797,715 |
| 2009-06-30 | 2009-06-26 | 7.704 | 138,069,027 | -7,759 | 22.59% | 1,063,735,375 |
| 2009-06-29 | 2009-06-25 | 7.524 | 138,076,786 | +352,490 | 22.65% | 1,038,881,918 |
| 2009-06-26 | 2009-06-24 | 7.380 | 137,724,296 | +615,196 | 22.59% | 1,016,350,095 |
| 2009-06-25 | 2009-06-23 | 7.289 | 137,109,100 | -113,063 | 22.49% | 999,440,877 |
| 2009-06-24 | 2009-06-22 | 7.650 | 137,222,163 | +137,450 | 22.51% | 1,049,783,108 |
| 2009-06-23 | 2009-06-19 | 7.722 | 137,084,713 | -441,359 | 22.49% | 1,058,625,276 |
| 2009-06-22 | 2009-06-18 | 7.434 | 137,526,072 | +1,372,688 | 22.56% | 1,022,331,442 |
| 2009-06-19 | 2009-06-17 | 7.578 | 136,153,384 | +316,798 | 22.33% | 1,031,780,209 |
| 2009-06-18 | 2009-06-16 | 7.235 | 135,836,586 | -742,891 | 22.28% | 982,812,323 |
| 2009-06-17 | 2009-06-15 | 7.957 | 136,579,477 | +671,672 | 22.40% | 1,086,759,631 |
| 2009-06-16 | 2009-06-12 | 7.759 | 135,907,805 | +754,031 | 22.29% | 1,054,441,079 |
| 2009-06-15 | 2009-06-11 | 7.578 | 135,153,774 | +165,161 | 22.17% | 1,024,205,092 |
| 2009-06-12 | 2009-06-10 | 7.253 | 134,988,613 | -150,529 | 22.14% | 979,112,626 |
| 2009-06-11 | 2009-06-09 | 7.145 | 135,139,142 | +775,923 | 22.17% | 965,574,540 |
| 2009-06-10 | 2009-06-08 | 7.235 | 134,363,219 | -171,788 | 22.04% | 972,152,137 |
| 2009-06-09 | 2009-06-05 | 7.777 | 134,535,007 | -1,163,471 | 22.07% | 1,046,217,641 |
| 2009-06-08 | 2009-06-04 | 7.578 | 135,698,478 | +1,463,742 | 22.26% | 1,028,332,898 |
| 2009-06-05 | 2009-06-03 | 7.578 | 134,234,736 | -1,387,153 | 22.02% | 1,017,240,555 |
| 2009-06-04 | 2009-06-02 | 8.029 | 135,621,889 | -335,698 | 22.25% | 1,088,928,245 |
| 2009-06-03 | 2009-06-01 | 8.264 | 135,957,587 | +1,141,715 | 22.30% | 1,123,513,742 |
| 2009-06-02 | 2009-05-29 | 8.570 | 134,815,872 | -186,443 | 22.11% | 1,155,431,219 |
| 2009-06-01 | 2009-05-27 | 8.661 | 135,002,315 | +553,621 | 22.14% | 1,169,208,371 |
| 2009-05-29 | 2009-05-26 | 8.859 | 134,448,694 | +1,945,282 | 22.05% | 1,191,098,130 |
| 2009-05-27 | 2009-05-25 | 8.913 | 132,503,412 | +166,891 | 21.73% | 1,181,036,918 |
| 2009-05-26 | 2009-05-22 | 8.661 | 132,336,521 | +1,305,755 | 21.71% | 1,146,120,851 |
| 2009-05-25 | 2009-05-21 | 7.813 | 131,030,766 | +1,757,666 | 21.49% | 1,023,695,134 |
| 2009-05-22 | 2009-05-20 | 7.668 | 129,273,100 | +2,491,681 | 21.20% | 991,303,310 |
| 2009-05-21 | 2009-05-19 | 7.398 | 126,781,419 | -5,825 | 22.88% | 937,883,570 |
| 2009-05-20 | 2009-05-18 | 7.398 | 126,787,244 | +2,188,324 | 22.88% | 937,926,661 |
| 2009-05-19 | 2009-05-15 | 7.380 | 124,598,920 | +256,074 | 22.48% | 919,490,081 |
| 2009-05-18 | 2009-05-14 | 7.344 | 124,342,846 | +647,951 | 22.44% | 913,113,315 |
| 2009-05-15 | 2009-05-13 | 6.876 | 123,694,895 | -142,992 | 22.32% | 850,477,874 |
| 2009-05-14 | 2009-05-12 | 6.693 | 123,837,887 | +191,038 | 22.34% | 828,815,791 |
| 2009-05-13 | 2009-05-11 | 6.528 | 123,646,849 | -628,890 | 22.61% | 807,187,946 |
| 2009-05-12 | 2009-05-08 | 6.894 | 124,275,739 | +480,062 | 22.73% | 856,744,061 |
| 2009-05-11 | 2009-05-07 | 6.894 | 123,795,677 | +605,688 | 22.64% | 853,434,564 |
| 2009-05-08 | 2009-05-06 | 6.766 | 123,189,989 | +1,178,220 | 22.53% | 833,490,278 |
| 2009-05-07 | 2009-05-05 | 6.400 | 122,011,769 | -1,457,630 | 22.31% | 780,895,943 |
| 2009-05-06 | 2009-05-04 | 6.546 | 123,469,399 | +863,602 | 22.58% | 808,287,307 |
| 2009-05-05 | 2009-04-30 | 6.181 | 122,605,797 | -61,753 | 22.42% | 757,793,897 |
| 2009-05-04 | 2009-04-29 | 5.376 | 122,667,550 | +936,226 | 22.43% | 659,478,164 |
| 2009-04-30 | 2009-04-28 | 5.029 | 121,731,324 | -323,742 | 22.26% | 612,150,823 |
| 2009-04-29 | 2009-04-27 | 5.212 | 122,055,066 | +599,208 | 22.32% | 636,098,056 |
| 2009-04-28 | 2009-04-24 | 5.102 | 121,455,858 | +400,028 | 22.21% | 619,649,449 |
| 2009-04-27 | 2009-04-23 | 5.120 | 121,055,830 | +351,030 | 22.14% | 619,822,217 |
| 2009-04-24 | 2009-04-22 | 5.120 | 120,704,800 | -726,449 | 22.07% | 618,024,896 |
| 2009-04-23 | 2009-04-21 | 5.193 | 121,431,249 | -4,703 | 22.21% | 630,626,476 |
| 2009-04-22 | 2009-04-20 | 5.376 | 121,435,952 | -5,141 | 22.21% | 652,856,918 |
| 2009-04-21 | 2009-04-17 | 5.522 | 121,441,093 | +12,031 | 22.21% | 670,650,123 |
| 2009-04-20 | 2009-04-16 | 5.413 | 121,429,062 | +406,864 | 22.20% | 657,260,828 |
| 2009-04-17 | 2009-04-15 | 5.248 | 121,022,198 | -518,424 | 22.13% | 635,141,267 |
| 2009-04-16 | 2009-04-14 | 5.175 | 121,540,622 | +1,222,167 | 22.23% | 628,971,965 |
| 2009-04-15 | 2009-04-09 | 4.919 | 120,318,455 | -1,124,623 | 22.00% | 591,844,921 |
| 2009-04-14 | 2009-04-08 | 4.754 | 121,443,078 | +281,431 | 22.21% | 577,390,338 |
| 2009-04-09 | 2009-04-07 | 4.992 | 121,161,647 | +1,620,894 | 22.16% | 604,854,914 |
| 2009-04-08 | 2009-04-06 | 4.919 | 119,540,753 | +1,179,305 | 21.86% | 588,019,414 |
| 2009-04-07 | 2009-04-03 | 4.572 | 118,361,448 | +851,736 | 21.64% | 541,095,194 |
| 2009-04-06 | 2009-04-02 | 4.572 | 117,509,712 | +58,800 | 21.49% | 537,201,441 |
| 2009-04-03 | 2009-04-01 | 4.188 | 117,450,912 | -676,279 | 21.48% | 491,830,292 |
| 2009-04-02 | 2009-03-31 | 4.261 | 118,127,191 | +33,030 | 21.60% | 503,302,626 |
| 2009-04-01 | 2009-03-30 | 4.480 | 118,094,161 | +892,477 | 21.59% | 529,075,813 |
| 2009-03-31 | 2009-03-27 | 4.535 | 117,201,684 | +422,176 | 21.43% | 531,506,929 |
| 2009-03-30 | 2009-03-26 | 4.389 | 116,779,508 | -569,013 | 21.35% | 512,508,746 |
| 2009-03-27 | 2009-03-25 | 4.389 | 117,348,521 | +490,862 | 21.46% | 515,005,966 |
| 2009-03-26 | 2009-03-24 | 4.572 | 116,857,659 | +274,802 | 21.37% | 534,220,548 |
| 2009-03-25 | 2009-03-23 | 4.480 | 116,582,857 | -147,652 | 21.32% | 522,304,992 |
| 2009-03-24 | 2009-03-20 | 4.352 | 116,730,509 | +586,964 | 21.35% | 508,024,590 |
| 2009-03-23 | 2009-03-19 | 4.206 | 116,143,545 | +563,557 | 21.24% | 488,479,466 |
| 2009-03-20 | 2009-03-18 | 3.986 | 115,579,988 | -600,853 | 21.14% | 460,747,022 |
| 2009-03-19 | 2009-03-17 | 3.877 | 116,180,841 | +541,318 | 21.25% | 450,395,222 |
| 2009-03-18 | 2009-03-16 | 4.060 | 115,639,523 | +275,618 | 21.15% | 469,442,780 |
| 2009-03-17 | 2009-03-13 | 4.096 | 115,363,905 | -20,688 | 21.10% | 472,543,033 |
| 2009-03-16 | 2009-03-12 | 4.206 | 115,384,593 | +50,292 | 21.10% | 485,287,446 |
| 2009-03-13 | 2009-03-11 | 4.316 | 115,334,301 | +533,663 | 21.09% | 497,730,081 |
| 2009-03-12 | 2009-03-10 | 4.334 | 114,800,638 | -4,375 | 20.99% | 497,526,303 |
| 2009-03-11 | 2009-03-09 | 4.352 | 114,805,013 | -597,172 | 20.99% | 499,644,611 |
| 2009-03-10 | 2009-03-06 | 4.224 | 115,402,185 | +346,710 | 21.10% | 487,471,702 |
| 2009-03-09 | 2009-03-05 | 4.078 | 115,055,475 | -275,345 | 21.04% | 469,175,744 |
| 2009-03-06 | 2009-03-04 | 4.297 | 115,330,820 | -1,404 | 21.09% | 495,606,097 |
| 2009-03-05 | 2009-03-03 | 3.822 | 115,332,224 | +812,672 | 21.09% | 440,778,448 |
| 2009-03-04 | 2009-03-02 | 3.730 | 114,519,552 | -504,206 | 20.94% | 427,201,930 |
| 2009-03-03 | 2009-02-27 | 4.041 | 115,023,758 | +79,842 | 21.03% | 464,839,713 |
| 2009-03-02 | 2009-02-26 | 3.676 | 114,943,916 | -692,252 | 21.02% | 422,479,309 |
| 2009-02-27 | 2009-02-25 | 3.639 | 115,636,168 | +398,041 | 21.15% | 420,794,608 |
| 2009-02-26 | 2009-02-24 | 3.566 | 115,238,127 | +24,062 | 21.07% | 410,917,087 |
| 2009-02-25 | 2009-02-23 | 3.548 | 115,214,065 | +967,876 | 21.07% | 408,724,459 |
| 2009-02-24 | 2009-02-20 | 3.529 | 114,246,189 | -247,418 | 20.89% | 403,201,769 |
| 2009-02-23 | 2009-02-19 | 3.529 | 114,493,607 | -8,586 | 20.94% | 404,074,966 |
| 2009-02-20 | 2009-02-18 | 3.456 | 114,502,193 | -295,158 | 20.94% | 395,730,029 |
| 2009-02-19 | 2009-02-17 | 3.566 | 114,797,351 | -211,235 | 20.99% | 409,345,364 |
| 2009-02-18 | 2009-02-16 | 3.529 | 115,008,586 | +447,405 | 21.03% | 405,892,448 |
| 2009-02-17 | 2009-02-13 | 3.602 | 114,561,181 | -801,624 | 20.95% | 412,693,004 |
| 2009-02-16 | 2009-02-12 | 3.383 | 115,362,805 | -1,469,855 | 21.10% | 390,266,195 |
| 2009-02-13 | 2009-02-11 | 3.529 | 116,832,660 | +32,811 | 21.36% | 412,330,036 |
| 2009-02-12 | 2009-02-10 | 3.474 | 116,799,849 | +13,180 | 21.36% | 405,806,763 |
| 2009-02-11 | 2009-02-09 | 3.474 | 116,786,669 | -223,119 | 21.36% | 405,760,971 |
| 2009-02-10 | 2009-02-06 | 3.292 | 117,009,788 | -79,842 | 21.40% | 385,139,530 |
| 2009-02-09 | 2009-02-05 | 3.273 | 117,089,630 | -72,240 | 21.41% | 383,261,207 |
| 2009-02-06 | 2009-02-04 | 3.255 | 117,161,870 | -47,030 | 21.42% | 381,355,220 |
| 2009-02-05 | 2009-02-03 | 3.237 | 117,208,900 | -57,967 | 21.43% | 379,364,995 |
| 2009-02-04 | 2009-02-02 | 3.109 | 117,266,867 | -212,292 | 21.44% | 364,542,059 |
| 2009-02-03 | 2009-01-30 | 3.383 | 117,479,159 | +1,235,741 | 21.48% | 397,425,707 |
| 2009-02-02 | 2009-01-29 | 3.145 | 116,243,418 | -1,484,330 | 21.26% | 365,611,810 |
| 2009-01-30 | 2009-01-23 | 3.529 | 117,727,748 | +741,912 | 21.53% | 415,489,013 |
| 2009-01-29 | 2009-01-22 | 3.602 | 116,985,836 | -775,448 | 21.39% | 421,427,534 |
| 2009-01-23 | 2009-01-21 | 3.529 | 117,761,284 | +61,248 | 21.53% | 415,607,369 |
| 2009-01-22 | 2009-01-20 | 3.676 | 117,700,036 | -374,052 | 21.52% | 432,609,499 |
| 2009-01-21 | 2009-01-19 | 3.785 | 118,074,088 | -235,355 | 21.59% | 446,939,093 |
| 2009-01-20 | 2009-01-16 | 3.456 | 118,309,443 | +20,163,843 | 21.63% | 408,888,232 |
| 2009-01-19 | 2009-01-15 | 3.109 | 98,145,600 | +993,244 | 17.95% | 305,100,665 |
| 2009-01-16 | 2009-01-14 | 3.109 | 97,152,356 | -626,702 | 17.77% | 302,013,013 |
| 2009-01-15 | 2009-01-13 | 3.182 | 97,779,058 | +15,312 | 17.88% | 311,113,241 |
| 2009-01-14 | 2009-01-12 | 3.292 | 97,763,746 | -486,504 | 17.88% | 321,790,884 |
| 2009-01-13 | 2009-01-09 | 3.474 | 98,250,250 | -66,644 | 17.97% | 341,358,454 |
| 2009-01-12 | 2009-01-08 | 3.145 | 98,316,894 | +350,672 | 17.98% | 309,228,843 |
| 2009-01-09 | 2009-01-07 | 3.292 | 97,966,222 | -370,213 | 17.91% | 322,457,337 |
| 2009-01-08 | 2009-01-06 | 3.292 | 98,336,435 | +1,354,121 | 17.98% | 323,675,899 |
| 2009-01-07 | 2009-01-05 | 3.255 | 96,982,314 | +384,118 | 17.73% | 315,671,913 |
| 2009-01-06 | 2009-01-02 | 3.182 | 96,598,196 | -879,352 | 17.66% | 307,355,976 |
| 2009-01-05 | 2008-12-31 | 2.962 | 97,477,548 | -2,204,176 | 17.82% | 288,763,973 |
| 2009-01-02 | 2008-12-29 | 2.651 | 99,681,724 | -3,262,377 | 18.23% | 264,305,951 |
| 2008-12-30 | 2008-12-24 | 2.578 | 102,944,101 | +556,704 | 18.82% | 265,426,314 |
| 2008-12-29 | 2008-12-22 | 2.615 | 102,387,397 | +3,925,970 | 18.72% | 267,735,486 |
| 2008-12-23 | 2008-12-19 | 2.761 | 98,461,427 | +266,868 | 18.00% | 271,873,245 |
| 2008-12-22 | 2008-12-18 | 2.908 | 98,194,559 | -570,276 | 17.96% | 285,501,206 |
| 2008-12-19 | 2008-12-17 | 2.743 | 98,764,835 | +2,841,829 | 18.06% | 270,904,987 |
| 2008-12-18 | 2008-12-16 | 2.633 | 95,923,006 | +374,053 | 17.54% | 252,585,648 |
| 2008-12-17 | 2008-12-15 | 2.578 | 95,548,953 | -213,276 | 17.47% | 246,359,006 |
| 2008-12-16 | 2008-12-12 | 2.450 | 95,762,229 | +33,905 | 17.51% | 234,651,018 |
| 2008-12-15 | 2008-12-11 | 2.597 | 95,728,324 | +109,372 | 17.51% | 248,571,995 |
| 2008-12-12 | 2008-12-10 | 2.615 | 95,618,952 | +295,305 | 17.49% | 250,036,502 |
| 2008-12-11 | 2008-12-09 | 2.487 | 95,323,647 | +181,558 | 17.43% | 237,062,552 |
| 2008-12-10 | 2008-12-08 | 2.706 | 95,142,089 | +149,840 | 17.40% | 257,488,476 |
| 2008-12-09 | 2008-12-05 | 2.597 | 94,992,249 | -41,562 | 17.37% | 246,660,673 |
| 2008-12-08 | 2008-12-04 | 2.651 | 95,033,811 | +102,810 | 17.38% | 251,982,016 |
| 2008-12-05 | 2008-12-03 | 2.670 | 94,931,001 | -180,464 | 17.36% | 253,445,342 |
| 2008-12-04 | 2008-12-02 | 2.633 | 95,111,465 | -191,401 | 17.39% | 250,448,688 |
| 2008-12-03 | 2008-12-01 | 2.798 | 95,302,866 | -56,874 | 17.43% | 266,637,231 |
| 2008-12-02 | 2008-11-28 | 2.743 | 95,359,740 | +31,718 | 17.44% | 261,565,051 |
| 2008-12-01 | 2008-11-27 | 2.743 | 95,328,022 | +474,347 | 17.43% | 261,478,051 |
| 2008-11-28 | 2008-11-26 | 2.706 | 94,853,675 | -229,681 | 17.35% | 256,707,924 |
| 2008-11-27 | 2008-11-25 | 2.633 | 95,083,356 | -63,108 | 17.39% | 250,374,671 |
| 2008-11-26 | 2008-11-24 | 2.322 | 95,146,464 | -277,860 | 17.40% | 220,963,109 |
| 2008-11-25 | 2008-11-21 | 2.487 | 95,424,324 | -162,964 | 17.45% | 237,312,928 |
| 2008-11-24 | 2008-11-20 | 2.432 | 95,587,288 | -399,208 | 17.48% | 232,474,423 |
| 2008-11-21 | 2008-11-19 | 2.706 | 95,986,496 | -68,905 | 17.55% | 259,773,743 |
| 2008-11-20 | 2008-11-18 | 2.615 | 96,055,401 | -511,935 | 17.56% | 251,177,784 |
| 2008-11-19 | 2008-11-17 | 3.602 | 96,567,336 | +18,594 | 17.66% | 347,872,321 |
| 2008-11-18 | 2008-11-14 | 3.584 | 96,548,742 | -384,990 | 17.66% | 346,039,829 |
| 2008-11-17 | 2008-11-13 | 3.785 | 96,933,732 | +76,560 | 17.73% | 366,917,712 |
| 2008-11-14 | 2008-11-12 | 4.005 | 96,857,172 | -787,479 | 17.71% | 387,881,706 |
| 2008-11-13 | 2008-11-11 | 4.005 | 97,644,651 | -205,620 | 17.86% | 391,035,306 |
| 2008-11-12 | 2008-11-10 | 4.078 | 97,850,271 | -289,836 | 17.89% | 399,015,985 |
| 2008-11-11 | 2008-11-07 | 4.133 | 98,140,107 | -242,806 | 17.95% | 405,581,712 |
| 2008-11-10 | 2008-11-06 | 4.242 | 98,382,913 | -3,281 | 17.99% | 417,379,448 |
| 2008-11-07 | 2008-11-05 | 4.626 | 98,386,194 | +550,142 | 17.99% | 455,174,664 |
| 2008-11-06 | 2008-11-04 | 4.462 | 97,836,052 | -131,247 | 17.89% | 436,528,038 |
| 2008-11-05 | 2008-11-03 | 4.206 | 97,967,299 | -937,319 | 17.91% | 412,033,349 |
| 2008-11-04 | 2008-10-31 | 4.206 | 98,904,618 | -179,173 | 18.09% | 415,975,549 |
| 2008-11-03 | 2008-10-30 | 3.968 | 99,083,791 | +24,740 | 18.12% | 393,174,865 |
| 2008-10-31 | 2008-10-29 | 3.657 | 99,059,051 | -290,711 | 18.11% | 362,282,668 |
| 2008-10-30 | 2008-10-28 | 3.109 | 99,349,762 | -4,570,951 | 18.17% | 308,843,987 |
| 2008-10-29 | 2008-10-27 | 2.853 | 103,920,713 | -444,340 | 19.00% | 296,449,085 |
| 2008-10-28 | 2008-10-24 | 3.255 | 104,365,053 | -399,755 | 19.08% | 339,702,309 |
| 2008-10-27 | 2008-10-23 | 3.968 | 104,764,808 | -573,110 | 19.16% | 415,717,736 |
| 2008-10-24 | 2008-10-22 | 4.169 | 105,337,918 | -35,546 | 19.26% | 439,180,426 |
| 2008-10-23 | 2008-10-21 | 4.334 | 105,373,464 | -34,452 | 19.27% | 456,670,546 |
| 2008-10-22 | 2008-10-20 | 4.206 | 105,407,916 | -677,014 | 19.28% | 443,327,285 |
| 2008-10-21 | 2008-10-17 | 4.389 | 106,084,930 | +22,968 | 19.40% | 465,573,587 |
| 2008-10-20 | 2008-10-16 | 4.407 | 106,061,962 | +369,678 | 19.39% | 467,412,258 |
| 2008-10-17 | 2008-10-15 | 5.065 | 105,692,284 | +235,150 | 19.33% | 535,360,655 |
| 2008-10-16 | 2008-10-14 | 5.303 | 105,457,134 | +416,708 | 19.28% | 559,238,884 |
| 2008-10-15 | 2008-10-13 | 5.303 | 105,040,426 | +354,913 | 19.21% | 557,029,083 |
| 2008-10-13 | 2008-10-09 | 5.376 | 104,685,513 | -12,093 | 19.14% | 562,804,180 |
| 2008-10-10 | 2008-10-08 | 5.157 | 104,697,606 | +586,235 | 19.15% | 539,894,941 |
| 2008-10-09 | 2008-10-06 | 5.797 | 104,111,371 | +504,205 | 19.04% | 603,504,935 |
| 2008-10-08 | 2008-10-03 | 5.998 | 103,607,166 | -1,790,935 | 18.95% | 621,422,589 |
| 2008-10-06 | 2008-10-02 | 5.778 | 105,398,101 | +133,434 | 19.27% | 609,036,424 |
| 2008-10-03 | 2008-09-30 | 5.925 | 105,264,667 | -25,021 | 19.25% | 623,664,508 |
| 2008-10-02 | 2008-09-29 | 6.400 | 105,289,688 | -22,797,436 | 19.25% | 673,871,798 |
| 2008-09-30 | 2008-09-26 | 6.510 | 128,087,124 | +177,183 | 23.42% | 833,832,600 |
| 2008-09-29 | 2008-09-25 | 6.418 | 127,909,941 | +161,871 | 23.39% | 820,984,227 |
| 2008-09-26 | 2008-09-24 | 6.400 | 127,748,070 | +166,825 | 23.36% | 817,609,238 |
| 2008-09-25 | 2008-09-23 | 6.400 | 127,581,245 | +659,055 | 23.33% | 816,541,530 |
| 2008-09-24 | 2008-09-22 | 6.729 | 126,922,190 | -252,426 | 23.21% | 854,100,102 |
| 2008-09-23 | 2008-09-19 | 5.888 | 127,174,616 | +2,997,458 | 23.26% | 748,823,913 |
| 2008-09-22 | 2008-09-18 | 5.577 | 124,177,158 | +394,833 | 22.71% | 692,572,038 |
| 2008-09-19 | 2008-09-17 | 5.943 | 123,782,325 | +15,956,150 | 22.64% | 735,640,100 |
| 2008-09-18 | 2008-09-16 | 5.650 | 107,826,175 | +9,809,732 | 19.72% | 609,264,785 |
| 2008-09-16 | 2008-09-11 | 6.674 | 98,016,443 | +78,748 | 17.92% | 654,207,021 |
| 2008-09-12 | 2008-09-10 | 7.004 | 97,937,695 | +656,233 | 17.91% | 685,917,764 |
| 2008-09-11 | 2008-09-09 | 7.077 | 97,281,462 | -351,085 | 17.79% | 688,437,394 |
| 2008-09-10 | 2008-09-08 | 6.821 | 97,632,547 | +94,060 | 17.85% | 665,927,346 |
| 2008-09-09 | 2008-09-05 | 6.601 | 97,538,487 | -88,591 | 17.84% | 643,882,490 |
| 2008-09-08 | 2008-09-04 | 6.876 | 97,627,078 | +259,212 | 17.85% | 671,245,727 |
| 2008-09-05 | 2008-09-03 | 6.492 | 97,367,866 | -170,621 | 17.80% | 632,073,238 |
| 2008-09-04 | 2008-09-02 | 7.022 | 97,538,487 | +547,955 | 17.84% | 684,905,474 |
| 2008-09-03 | 2008-09-01 | 7.717 | 96,990,532 | -965,756 | 17.74% | 748,454,132 |
| 2008-09-02 | 2008-08-29 | 7.826 | 97,956,288 | +3,110,543 | 17.91% | 766,654,142 |
| 2008-09-01 | 2008-08-28 | 7.772 | 94,845,745 | +923,100 | 17.34% | 737,106,397 |
| 2008-08-29 | 2008-08-27 | 7.863 | 93,922,645 | -701,075 | 17.17% | 738,519,842 |
| 2008-08-28 | 2008-08-26 | 7.753 | 94,623,720 | +119,762 | 17.30% | 733,650,592 |
| 2008-08-27 | 2008-08-25 | 7.662 | 94,503,958 | +349,991 | 17.28% | 724,081,446 |
| 2008-08-26 | 2008-08-21 | 7.680 | 94,153,967 | +254,837 | 17.22% | 723,121,562 |
| 2008-08-25 | 2008-08-20 | 7.680 | 93,899,130 | +1,158,798 | 17.17% | 721,164,362 |
| 2008-08-21 | 2008-08-19 | 7.918 | 92,740,332 | +2,014,634 | 16.96% | 734,310,842 |
| 2008-08-20 | 2008-08-18 | 7.589 | 90,725,698 | +488,893 | 16.59% | 688,496,621 |
| 2008-08-19 | 2008-08-15 | 7.808 | 90,236,805 | +824,666 | 16.50% | 704,587,579 |
| 2008-08-18 | 2008-08-14 | 7.863 | 89,412,139 | +1,057,628 | 16.35% | 703,053,441 |
| 2008-08-15 | 2008-08-13 | 7.534 | 88,354,511 | +1,266,530 | 16.16% | 665,655,220 |
| 2008-08-14 | 2008-08-12 | 7.442 | 87,087,981 | +943,881 | 15.93% | 648,150,753 |
| 2008-08-13 | 2008-08-11 | 7.351 | 86,144,100 | +1,274,193 | 15.75% | 633,249,695 |
| 2008-08-12 | 2008-08-08 | 7.077 | 84,869,907 | +494,362 | 15.52% | 600,603,819 |
| 2008-08-11 | 2008-08-07 | 7.132 | 84,375,545 | +739,355 | 15.43% | 601,734,062 |
| 2008-08-08 | 2008-08-05 | 6.674 | 83,636,190 | +321,554 | 15.29% | 558,226,569 |
| 2008-08-07 | 2008-08-04 | 6.894 | 83,314,636 | -101,716 | 15.24% | 574,362,464 |
| 2008-08-05 | 2008-08-01 | 7.022 | 83,416,352 | +765,058 | 15.25% | 585,741,258 |
| 2008-08-04 | 2008-07-31 | 7.132 | 82,651,294 | +614,671 | 15.11% | 589,437,365 |
| 2008-08-01 | 2008-07-30 | 6.802 | 82,036,623 | +63,436 | 15.00% | 558,051,285 |
| 2008-07-31 | 2008-07-29 | 6.601 | 81,973,187 | +288,742 | 14.99% | 541,131,007 |
| 2008-07-30 | 2008-07-28 | 6.821 | 81,684,445 | +467,019 | 14.94% | 557,149,304 |
| 2008-07-29 | 2008-07-25 | 6.272 | 81,217,426 | +225,307 | 14.85% | 509,409,148 |
| 2008-07-28 | 2008-07-24 | 6.144 | 80,992,119 | +149,840 | 14.81% | 497,628,720 |
| 2008-07-25 | 2008-07-23 | 6.162 | 80,842,279 | +276,711 | 14.78% | 498,186,377 |
| 2008-07-24 | 2008-07-22 | 6.181 | 80,565,568 | +683,576 | 14.73% | 497,954,397 |
| 2008-07-23 | 2008-07-21 | 6.126 | 79,881,992 | +160,777 | 14.61% | 489,347,182 |
| 2008-07-22 | 2008-07-18 | 5.961 | 79,721,215 | +939,499 | 14.58% | 475,242,101 |
| 2008-07-21 | 2008-07-17 | 5.980 | 78,781,716 | +1,596,832 | 14.41% | 471,082,083 |
| 2008-07-18 | 2008-07-16 | 5.943 | 77,184,884 | +15,859 | 14.11% | 458,710,852 |
| 2008-07-17 | 2008-07-15 | 5.943 | 77,169,025 | +344,522 | 14.11% | 458,616,602 |
| 2008-07-16 | 2008-07-14 | 5.943 | 76,824,503 | +249,369 | 14.05% | 456,569,103 |
| 2008-07-15 | 2008-07-11 | 5.888 | 76,575,134 | +158,589 | 14.00% | 450,886,295 |
| 2008-07-14 | 2008-07-10 | 5.833 | 76,416,545 | +687,951 | 13.97% | 445,760,395 |
| 2008-07-11 | 2008-07-09 | 6.071 | 75,728,594 | +1,564,021 | 13.85% | 459,749,616 |
| 2008-07-10 | 2008-07-08 | 5.925 | 74,164,573 | +1,896,513 | 13.56% | 439,404,914 |
| 2008-07-09 | 2008-07-07 | 6.034 | 72,268,060 | +59,061 | 13.22% | 436,097,638 |
| 2008-07-08 | 2008-07-04 | 5.906 | 72,208,999 | +761,230 | 13.20% | 426,498,242 |
| 2008-07-07 | 2008-07-03 | 5.980 | 71,447,769 | +486,705 | 13.07% | 427,228,113 |
| 2008-07-04 | 2008-07-02 | 5.980 | 70,961,064 | +893,571 | 12.98% | 424,317,818 |
| 2008-07-03 | 2008-06-30 | 6.071 | 70,067,493 | +275,617 | 12.81% | 425,380,973 |
| 2008-07-02 | 2008-06-27 | 5.797 | 69,791,876 | +1,372,620 | 12.76% | 404,564,278 |
| 2008-06-30 | 2008-06-26 | 6.034 | 68,419,256 | -52,498 | 12.51% | 412,872,242 |
| 2008-06-27 | 2008-06-25 | 6.162 | 68,471,754 | -168,433 | 12.52% | 421,953,654 |
| 2008-06-26 | 2008-06-24 | 5.961 | 68,640,187 | +153,121 | 12.55% | 409,184,766 |
| 2008-06-25 | 2008-06-23 | 6.034 | 68,487,066 | +136,715 | 12.52% | 413,281,437 |
| 2008-06-24 | 2008-06-20 | 5.852 | 68,350,351 | -1,094 | 12.50% | 399,957,758 |
| 2008-06-23 | 2008-06-19 | 6.217 | 68,351,445 | +7,656 | 12.50% | 424,961,920 |
| 2008-06-20 | 2008-06-18 | 6.126 | 68,343,789 | -275,618 | 12.50% | 418,665,580 |
| 2008-06-19 | 2008-06-17 | 6.309 | 68,619,407 | +8,750 | 12.55% | 432,901,862 |
| 2008-06-18 | 2008-06-16 | 6.400 | 68,610,657 | +17,500 | 12.55% | 439,119,801 |
| 2008-06-17 | 2008-06-13 | 6.162 | 68,593,157 | +132,340 | 12.54% | 422,701,794 |
| 2008-06-16 | 2008-06-12 | 6.309 | 68,460,817 | +518,424 | 12.52% | 431,901,359 |
| 2008-06-13 | 2008-06-11 | 6.437 | 67,942,393 | +285,461 | 12.42% | 437,327,614 |
| 2008-06-12 | 2008-06-10 | 6.327 | 67,656,932 | +387,177 | 12.37% | 428,067,047 |
| 2008-06-11 | 2008-06-06 | 6.656 | 67,269,755 | +562,173 | 12.30% | 447,759,313 |
| 2008-06-10 | 2008-06-05 | 6.638 | 66,707,582 | +857,477 | 12.20% | 442,797,563 |
| 2008-06-06 | 2008-06-04 | 6.583 | 65,850,105 | +1,005,130 | 12.04% | 433,493,281 |
| 2008-06-05 | 2008-06-03 | 6.254 | 64,844,975 | +556,157 | 11.86% | 405,532,655 |
| 2008-06-04 | 2008-06-02 | 6.217 | 64,288,818 | +97,341 | 11.76% | 399,703,321 |
| 2008-06-03 | 2008-05-30 | 6.181 | 64,191,477 | +17,500 | 11.74% | 396,750,486 |
| 2008-06-02 | 2008-05-29 | 5.888 | 64,173,977 | -371,865 | 11.73% | 377,866,355 |
| 2008-05-29 | 2008-05-27 | 5.486 | 64,545,842 | -384,990 | 11.80% | 354,089,398 |
| 2008-05-28 | 2008-05-26 | 5.486 | 64,930,832 | +178,276 | 11.87% | 356,201,399 |
| 2008-05-27 | 2008-05-23 | 5.815 | 64,752,556 | +211,089 | 11.84% | 376,536,806 |
| 2008-05-26 | 2008-05-22 | 5.852 | 64,541,467 | +309,523 | 11.80% | 377,669,757 |
| 2008-05-23 | 2008-05-21 | 5.925 | 64,231,944 | +75,466 | 11.75% | 380,556,790 |
| 2008-05-22 | 2008-05-20 | 6.016 | 64,156,478 | +1,198,719 | 11.73% | 385,975,564 |
| 2008-05-21 | 2008-05-19 | 5.943 | 62,957,759 | -353,272 | 11.51% | 374,158,848 |
| 2008-05-20 | 2008-05-16 | 6.034 | 63,311,031 | -149,840 | 11.58% | 382,046,939 |
| 2008-05-19 | 2008-05-15 | 5.852 | 63,460,871 | +332,491 | 11.60% | 371,346,560 |
| 2008-05-16 | 2008-05-14 | 5.669 | 63,128,380 | -2,190,723 | 11.54% | 357,857,181 |
| 2008-05-15 | 2008-05-13 | 5.449 | 65,319,103 | -347,804 | 11.94% | 355,942,523 |
| 2008-05-14 | 2008-05-09 | 5.285 | 65,666,907 | +80,936 | 12.01% | 347,030,625 |
| 2008-05-13 | 2008-05-08 | 5.285 | 65,585,971 | -6,165,306 | 11.99% | 346,602,901 |
| 2008-05-09 | 2008-05-07 | 5.303 | 71,751,277 | +335,772 | 13.12% | 380,496,819 |
| 2008-05-08 | 2008-05-06 | 5.212 | 71,415,505 | +100,623 | 13.06% | 372,186,631 |
| 2008-05-07 | 2008-05-05 | 5.175 | 71,314,882 | +473,581 | 13.04% | 369,054,072 |
| 2008-05-06 | 2008-05-02 | 5.120 | 70,841,301 | +1,389,026 | 12.95% | 362,717,039 |
| 2008-05-05 | 2008-04-30 | 5.010 | 69,452,275 | +48,123 | 12.70% | 347,984,930 |
| 2008-05-02 | 2008-04-29 | 4.937 | 69,404,152 | -176,089 | 12.69% | 342,667,262 |
| 2008-04-30 | 2008-04-28 | 4.937 | 69,580,241 | -356,553 | 12.72% | 343,536,662 |
| 2008-04-29 | 2008-04-25 | 5.010 | 69,936,794 | +259,212 | 12.79% | 350,412,573 |
| 2008-04-28 | 2008-04-24 | 5.029 | 69,677,582 | -54,686 | 12.74% | 350,387,951 |
| 2008-04-25 | 2008-04-23 | 5.029 | 69,732,268 | -45,936 | 12.75% | 350,662,950 |
| 2008-04-24 | 2008-04-22 | 5.084 | 69,778,204 | +652,951 | 12.76% | 354,721,883 |
| 2008-04-23 | 2008-04-21 | 4.974 | 69,125,253 | +278,899 | 12.64% | 343,818,338 |
| 2008-04-22 | 2008-04-18 | 4.992 | 68,846,354 | +68,905 | 12.59% | 343,690,075 |
| 2008-04-21 | 2008-04-17 | 4.956 | 68,777,449 | +75,466 | 12.58% | 340,830,736 |
| 2008-04-18 | 2008-04-16 | 4.882 | 68,701,983 | +1,126,533 | 12.56% | 335,431,568 |
| 2008-04-17 | 2008-04-15 | 4.901 | 67,575,450 | +211,088 | 12.36% | 331,167,065 |
| 2008-04-16 | 2008-04-14 | 4.681 | 67,364,362 | -239,525 | 12.32% | 315,350,529 |
| 2008-04-15 | 2008-04-11 | 4.864 | 67,603,887 | +181,558 | 12.36% | 328,833,990 |
| 2008-04-14 | 2008-04-10 | 4.864 | 67,422,329 | -778,729 | 12.33% | 327,950,868 |
| 2008-04-11 | 2008-04-09 | 4.754 | 68,201,058 | -1,473,243 | 12.47% | 324,255,878 |
| 2008-04-10 | 2008-04-08 | 4.809 | 69,674,301 | -449,519 | 12.74% | 335,082,515 |
| 2008-04-09 | 2008-04-07 | 4.736 | 70,123,820 | -1,695,268 | 12.82% | 332,115,182 |
| 2008-04-08 | 2008-04-03 | 4.535 | 71,819,088 | -24,062 | 13.13% | 325,697,905 |
| 2008-04-07 | 2008-04-02 | 4.370 | 71,843,150 | +61,249 | 13.14% | 313,983,383 |
| 2008-04-03 | 2008-04-01 | 4.462 | 71,781,901 | +92,966 | 13.13% | 320,278,791 |
| 2008-04-02 | 2008-03-31 | 4.572 | 71,688,935 | +13,125 | 13.11% | 327,729,500 |
| 2008-04-01 | 2008-03-28 | 4.608 | 71,675,810 | +9,843 | 13.11% | 330,290,854 |
| 2008-03-31 | 2008-03-27 | 4.572 | 71,665,967 | +17,500 | 13.10% | 327,624,501 |
| 2008-03-28 | 2008-03-26 | 4.572 | 71,648,467 | +223,119 | 13.10% | 327,544,499 |
| 2008-03-27 | 2008-03-25 | 4.572 | 71,425,348 | +577,485 | 13.06% | 326,524,499 |
| 2008-03-26 | 2008-03-20 | 4.206 | 70,847,863 | -73,280 | 12.96% | 297,973,738 |
| 2008-03-25 | 2008-03-19 | 4.206 | 70,921,143 | -2,522,121 | 12.97% | 298,281,941 |
| 2008-03-20 | 2008-03-18 | 4.297 | 73,443,264 | +580,766 | 13.43% | 315,604,531 |
| 2008-03-19 | 2008-03-17 | 4.553 | 72,862,498 | -30,624 | 13.32% | 331,762,123 |
| 2008-03-18 | 2008-03-14 | 4.608 | 72,893,122 | -15,312 | 13.33% | 335,900,376 |
| 2008-03-17 | 2008-03-13 | 4.572 | 72,908,434 | +428,739 | 13.33% | 333,304,500 |
| 2008-03-14 | 2008-03-12 | 4.754 | 72,479,695 | +104,997 | 13.25% | 344,598,278 |
| 2008-03-13 | 2008-03-11 | 4.736 | 72,374,698 | +559,985 | 13.23% | 342,775,621 |
| 2008-03-12 | 2008-03-10 | 4.791 | 71,814,713 | -339,053 | 13.13% | 344,063,116 |
| 2008-03-11 | 2008-03-07 | 5.084 | 72,153,766 | +465,925 | 13.19% | 366,798,202 |
| 2008-03-10 | 2008-03-06 | 5.065 | 71,687,841 | +430,926 | 13.11% | 363,118,745 |
| 2008-03-07 | 2008-03-05 | 4.919 | 71,256,915 | -48,124 | 13.03% | 350,511,841 |
| 2008-03-06 | 2008-03-04 | 4.937 | 71,305,039 | +226,838 | 13.04% | 352,052,461 |
| 2008-03-05 | 2008-03-03 | 4.919 | 71,078,201 | -83,123 | 13.00% | 349,632,749 |
| 2008-03-04 | 2008-02-29 | 4.882 | 71,161,324 | -253,743 | 13.01% | 347,439,090 |
| 2008-03-03 | 2008-02-28 | 4.882 | 71,415,067 | +79,841 | 13.06% | 348,677,969 |
| 2008-02-29 | 2008-02-27 | 5.102 | 71,335,226 | +779,824 | 13.04% | 363,941,552 |
| 2008-02-28 | 2008-02-26 | 5.138 | 70,555,402 | +85,310 | 12.90% | 362,543,388 |
| 2008-02-27 | 2008-02-25 | 4.809 | 70,470,092 | +3,912,787 | 12.89% | 338,909,689 |
| 2008-02-26 | 2008-02-22 | 4.572 | 66,557,305 | +1,335,434 | 12.17% | 304,270,001 |
| 2008-02-25 | 2008-02-21 | 4.663 | 65,221,871 | +232,962 | 11.93% | 304,128,298 |
| 2008-02-22 | 2008-02-20 | 4.681 | 64,988,909 | +264,681 | 11.88% | 304,230,401 |
| 2008-02-21 | 2008-02-19 | 4.462 | 64,724,228 | +53,592 | 11.84% | 288,788,639 |
| 2008-02-20 | 2008-02-18 | 4.462 | 64,670,636 | -425,457 | 11.83% | 288,549,520 |
| 2008-02-19 | 2008-02-15 | 4.517 | 65,096,093 | -191,402 | 11.90% | 294,018,918 |
| 2008-02-18 | 2008-02-14 | 4.480 | 65,287,495 | +48,124 | 11.94% | 292,495,701 |
| 2008-02-15 | 2008-02-13 | 4.334 | 65,239,371 | +483,425 | 11.93% | 282,736,260 |
| 2008-02-14 | 2008-02-12 | 4.316 | 64,755,946 | +61,248 | 11.84% | 279,457,039 |
| 2008-02-12 | 2008-02-06 | 4.480 | 64,694,698 | +88,592 | 11.83% | 289,839,901 |
| 2008-02-11 | 2008-02-04 | 4.188 | 64,606,106 | +54,686 | 11.81% | 270,540,598 |
| 2008-02-04 | 2008-01-31 | 3.804 | 64,551,420 | -91,873 | 11.80% | 245,523,199 |
| 2008-02-01 | 2008-01-30 | 3.913 | 64,643,293 | -47,030 | 11.82% | 252,965,120 |
| 2008-01-31 | 2008-01-29 | 3.822 | 64,690,323 | +726,231 | 11.83% | 247,234,460 |
| 2008-01-30 | 2008-01-28 | 3.712 | 63,964,092 | -86,404 | 11.70% | 237,440,980 |
| 2008-01-29 | 2008-01-25 | 3.804 | 64,050,496 | -71,092 | 11.71% | 243,617,920 |
| 2008-01-28 | 2008-01-24 | 3.804 | 64,121,588 | -255,931 | 11.73% | 243,888,320 |
| 2008-01-25 | 2008-01-23 | 3.804 | 64,377,519 | +943,882 | 11.77% | 244,861,761 |
| 2008-01-24 | 2008-01-22 | 3.694 | 63,433,637 | +1,982,916 | 11.60% | 234,311,919 |
| 2008-01-23 | 2008-01-21 | 3.895 | 61,450,721 | +680,295 | 11.24% | 239,348,100 |
| 2008-01-22 | 2008-01-18 | 4.023 | 60,770,426 | -4,216,295 | 11.11% | 244,477,198 |
| 2008-01-21 | 2008-01-17 | 3.895 | 64,986,721 | -532,643 | 11.88% | 253,120,679 |
| 2008-01-18 | 2008-01-16 | 3.840 | 65,519,364 | +3,609,280 | 11.98% | 251,601,002 |
| 2008-01-17 | 2008-01-15 | 4.023 | 61,910,084 | +65,623 | 11.32% | 249,062,001 |
| 2008-01-16 | 2008-01-14 | 4.151 | 61,844,461 | -5,468 | 11.31% | 256,714,302 |
| 2008-01-15 | 2008-01-11 | 4.151 | 61,849,929 | +85,310 | 11.31% | 256,736,999 |
| 2008-01-14 | 2008-01-10 | 4.114 | 61,764,619 | -20,781 | 11.29% | 254,124,000 |
| 2008-01-11 | 2008-01-09 | 3.840 | 61,785,400 | -54,686 | 11.30% | 237,262,201 |
| 2008-01-10 | 2008-01-08 | 4.023 | 61,840,086 | -68,904 | 11.31% | 248,780,401 |
| 2008-01-09 | 2008-01-07 | 4.151 | 61,908,990 | +54,686 | 11.32% | 256,982,159 |
| 2008-01-08 | 2008-01-04 | 4.188 | 61,854,304 | -31,718 | 11.31% | 259,017,320 |
| 2008-01-07 | 2008-01-03 | 4.023 | 61,886,022 | -110,466 | 11.32% | 248,965,200 |
| 2008-01-04 | 2008-01-02 | 4.169 | 61,996,488 | +7,656 | 11.34% | 258,479,041 |
| 2008-01-03 | 2007-12-31 | 4.334 | 61,988,832 | -375,146 | 11.34% | 268,648,981 |
| 2008-01-02 | 2007-12-27 | 4.425 | 62,363,978 | +481,237 | 11.40% | 275,976,799 |
| 2007-12-28 | 2007-12-24 | 4.389 | 61,882,741 | -4,129,218 | 11.32% | 271,584,001 |
| 2007-12-27 | 2007-12-20 | 4.572 | 66,011,959 | +4,110,078 | 12.07% | 301,776,924 |
| 2007-12-21 | 2007-12-19 | 4.663 | 61,901,881 | -54,139 | 11.32% | 288,647,250 |
| 2007-12-20 | 2007-12-18 | 4.663 | 61,956,020 | -1,990,573 | 11.33% | 288,899,699 |
| 2007-12-19 | 2007-12-17 | 4.663 | 63,946,593 | -63,435 | 11.69% | 298,181,702 |
| 2007-12-18 | 2007-12-14 | 4.754 | 64,010,028 | -22,969 | 11.70% | 304,329,998 |
| 2007-12-17 | 2007-12-13 | 4.846 | 64,032,997 | -67,810 | 11.71% | 310,293,802 |
| 2007-12-14 | 2007-12-12 | 4.846 | 64,100,807 | +277,805 | 11.72% | 310,622,399 |
| 2007-12-13 | 2007-12-11 | 4.828 | 63,823,002 | -171,714 | 11.67% | 308,109,120 |
| 2007-12-12 | 2007-12-10 | 4.846 | 63,994,716 | -57,968 | 11.70% | 310,108,299 |
| 2007-12-11 | 2007-12-07 | 4.864 | 64,052,684 | -120,309 | 11.71% | 311,560,482 |
| 2007-12-10 | 2007-12-06 | 5.029 | 64,172,993 | +7,656 | 11.73% | 322,707,001 |
| 2007-12-07 | 2007-12-05 | 5.084 | 64,165,337 | -50,311 | 11.73% | 326,188,521 |
| 2007-12-05 | 2007-12-03 | 5.010 | 64,215,648 | -193,589 | 11.74% | 321,747,240 |
| 2007-12-04 | 2007-11-30 | 5.266 | 64,409,237 | -67,810 | 11.78% | 339,206,402 |
| 2007-12-03 | 2007-11-29 | 5.212 | 64,477,047 | -158,590 | 11.79% | 336,026,398 |
| 2007-11-30 | 2007-11-28 | 5.193 | 64,635,637 | -878,258 | 11.82% | 335,670,961 |
| 2007-11-29 | 2007-11-27 | 5.212 | 65,513,895 | +545,767 | 11.98% | 341,430,000 |
| 2007-11-28 | 2007-11-26 | 5.212 | 64,968,128 | -1,118,877 | 11.88% | 338,585,699 |
| 2007-11-27 | 2007-11-23 | 5.084 | 66,087,005 | -1,401,057 | 12.08% | 335,957,441 |
| 2007-11-26 | 2007-11-22 | 5.138 | 67,488,062 | -309,523 | 12.34% | 346,782,102 |
| 2007-11-23 | 2007-11-21 | 5.303 | 67,797,585 | +132,341 | 12.40% | 359,530,402 |
| 2007-11-22 | 2007-11-20 | 5.212 | 67,665,244 | -285,462 | 12.37% | 352,641,898 |
| 2007-11-21 | 2007-11-19 | 5.212 | 67,950,706 | -866,227 | 12.43% | 354,129,602 |
| 2007-11-20 | 2007-11-16 | 5.340 | 68,816,933 | -354,365 | 12.58% | 367,452,802 |
| 2007-11-19 | 2007-11-15 | 5.340 | 69,171,298 | -220,932 | 12.65% | 369,344,958 |
| 2007-11-16 | 2007-11-14 | 5.376 | 69,392,230 | -116,481 | 12.69% | 373,062,480 |
| 2007-11-15 | 2007-11-13 | 5.285 | 69,508,711 | +6,562 | 12.71% | 367,333,448 |
| 2007-11-14 | 2007-11-12 | 5.303 | 69,502,149 | -92,966 | 12.71% | 368,569,700 |
| 2007-11-13 | 2007-11-09 | 5.394 | 69,595,115 | -107,732 | 12.73% | 375,425,848 |
| 2007-11-12 | 2007-11-08 | 5.029 | 69,702,847 | -155,308 | 12.75% | 350,515,001 |
| 2007-11-09 | 2007-11-07 | 5.157 | 69,858,155 | -511,862 | 12.77% | 360,238,079 |
| 2007-11-08 | 2007-11-06 | 5.285 | 70,370,017 | -199,057 | 12.87% | 371,885,202 |
| 2007-11-07 | 2007-11-05 | 5.321 | 70,569,074 | -131,246 | 12.90% | 375,518,040 |
| 2007-11-06 | 2007-11-02 | 5.394 | 70,700,320 | +209,994 | 12.93% | 381,387,797 |
| 2007-11-05 | 2007-11-01 | 5.303 | 70,490,326 | +73,826 | 12.89% | 373,810,000 |
| 2007-11-02 | 2007-10-31 | 5.340 | 70,416,500 | -3,431,550 | 12.88% | 375,993,801 |
| 2007-11-01 | 2007-10-30 | 5.394 | 73,848,050 | +97,341 | 13.50% | 398,368,001 |
| 2007-10-30 | 2007-10-26 | 5.504 | 73,750,709 | +14,492 | 13.49% | 405,934,622 |
| 2007-10-29 | 2007-10-25 | 5.468 | 73,736,217 | -108,278 | 13.48% | 403,158,146 |
| 2007-10-26 | 2007-10-24 | 5.486 | 73,844,495 | -1,150,595 | 13.50% | 405,100,499 |
| 2007-10-25 | 2007-10-23 | 5.321 | 74,995,090 | -841,345 | 13.71% | 399,070,126 |
| 2007-10-24 | 2007-10-22 | 5.212 | 75,836,435 | +39,374 | 13.87% | 395,226,601 |
| 2007-10-23 | 2007-10-18 | 5.303 | 75,797,061 | -1,046,691 | 13.86% | 401,951,601 |
| 2007-10-22 | 2007-10-17 | 5.120 | 76,843,752 | -487,800 | 14.05% | 393,450,400 |
| 2007-10-18 | 2007-10-16 | 5.084 | 77,331,552 | +91,873 | 14.14% | 393,119,802 |
| 2007-10-17 | 2007-10-15 | 5.303 | 77,239,679 | -2,187 | 14.12% | 409,601,800 |
| 2007-10-16 | 2007-10-12 | 5.614 | 77,241,866 | -91,873 | 14.12% | 433,625,217 |
| 2007-10-15 | 2007-10-11 | 5.724 | 77,333,739 | -692,326 | 14.14% | 442,625,820 |
| 2007-10-12 | 2007-10-10 | 5.815 | 78,026,065 | -146,558 | 14.27% | 453,722,403 |
| 2007-10-11 | 2007-10-09 | 5.852 | 78,172,623 | -110,466 | 14.29% | 457,433,599 |
| 2007-10-10 | 2007-10-08 | 5.852 | 78,283,089 | -15,312 | 14.32% | 458,080,000 |
| 2007-10-09 | 2007-10-05 | 5.852 | 78,298,401 | +449,519 | 14.32% | 458,169,600 |
| 2007-10-08 | 2007-10-04 | 5.852 | 77,848,882 | -612,484 | 14.24% | 455,539,202 |
| 2007-10-05 | 2007-10-03 | 5.852 | 78,461,366 | -21,874 | 14.35% | 459,123,203 |
| 2007-10-04 | 2007-10-02 | 5.888 | 78,483,240 | -3,858,648 | 14.35% | 462,121,520 |
| 2007-10-03 | 2007-09-28 | 5.797 | 82,341,888 | +425,457 | 15.06% | 477,313,240 |
| 2007-10-02 | 2007-09-27 | 5.815 | 81,916,431 | -194,682 | 14.98% | 476,344,923 |
| 2007-09-28 | 2007-09-25 | 5.486 | 82,111,113 | -414,520 | 15.02% | 450,450,001 |
| 2007-09-27 | 2007-09-24 | 5.486 | 82,525,633 | -685,763 | 15.09% | 452,723,999 |
| 2007-09-25 | 2007-09-21 | 5.669 | 83,211,396 | -1,626,364 | 15.22% | 471,702,198 |
| 2007-09-24 | 2007-09-20 | 5.760 | 84,837,760 | -139,996 | 15.51% | 488,678,402 |
| 2007-09-21 | 2007-09-19 | 5.998 | 84,977,756 | -244,993 | 15.54% | 509,685,760 |
| 2007-09-20 | 2007-09-18 | 5.797 | 85,222,749 | -82,030 | 15.58% | 494,012,797 |
| 2007-09-19 | 2007-09-17 | 5.998 | 85,304,779 | -351,084 | 15.60% | 511,647,203 |
| 2007-09-18 | 2007-09-14 | 6.199 | 85,655,863 | +163,227 | 15.66% | 530,982,480 |
| 2007-09-17 | 2007-09-13 | 6.217 | 85,492,636 | -318,272 | 15.63% | 531,533,967 |
| 2007-09-14 | 2007-09-12 | 6.053 | 85,810,908 | +267,961 | 15.69% | 519,390,365 |
| 2007-09-13 | 2007-09-11 | 6.126 | 85,542,947 | -543,579 | 15.64% | 524,025,490 |
| 2007-09-12 | 2007-09-10 | 6.162 | 86,086,526 | -489,987 | 15.74% | 530,503,778 |
| 2007-09-11 | 2007-09-07 | 6.181 | 86,576,513 | -1,887,763 | 15.83% | 535,106,453 |
| 2007-09-10 | 2007-09-06 | 6.162 | 88,464,276 | +86,404 | 16.18% | 545,156,540 |
| 2007-09-07 | 2007-09-05 | 6.492 | 88,377,872 | +227,494 | 16.16% | 573,713,793 |
| 2007-09-06 | 2007-09-04 | 5.852 | 88,150,378 | -1,901,981 | 16.12% | 515,819,262 |
| 2007-09-05 | 2007-09-03 | 5.961 | 90,052,359 | -899,425 | 16.47% | 536,829,153 |
| 2007-09-04 | 2007-08-31 | 5.522 | 90,951,784 | -50,311 | 16.63% | 502,275,001 |
| 2007-09-03 | 2007-08-30 | 5.504 | 91,002,095 | -179,370 | 16.64% | 500,888,758 |
| 2007-08-31 | 2007-08-29 | 5.394 | 91,181,465 | +5,457,405 | 16.67% | 491,871,863 |
| 2007-08-30 | 2007-08-28 | 5.669 | 85,724,060 | -869,508 | 15.68% | 485,945,790 |
| 2007-08-29 | 2007-08-27 | 5.687 | 86,593,568 | -1,282,549 | 15.83% | 492,458,255 |
| 2007-08-28 | 2007-08-24 | 5.522 | 87,876,117 | -193,589 | 16.07% | 485,289,841 |
| 2007-08-27 | 2007-08-23 | 5.778 | 88,069,706 | +52,499 | 16.10% | 508,905,363 |
| 2007-08-24 | 2007-08-22 | 5.486 | 88,017,207 | +993,099 | 16.10% | 482,850,000 |
| 2007-08-23 | 2007-08-21 | 5.559 | 87,024,108 | -432,019 | 15.91% | 483,767,359 |
| 2007-08-22 | 2007-08-20 | 5.303 | 87,456,127 | +3,181,634 | 15.99% | 463,779,595 |
| 2007-08-21 | 2007-08-17 | 5.065 | 84,274,493 | -512,955 | 15.41% | 426,873,619 |
| 2007-08-20 | 2007-08-16 | 5.486 | 84,787,448 | +564,360 | 15.50% | 465,131,997 |
| 2007-08-17 | 2007-08-15 | 5.303 | 84,223,088 | +244,994 | 15.40% | 446,634,798 |
| 2007-08-16 | 2007-08-14 | 5.724 | 83,978,094 | -103,904 | 15.36% | 480,655,315 |
| 2007-08-15 | 2007-08-13 | 6.034 | 84,081,998 | -59,061 | 15.38% | 507,388,198 |
| 2007-08-14 | 2007-08-10 | 6.034 | 84,141,059 | +396,860 | 15.39% | 507,744,598 |
| 2007-08-13 | 2007-08-09 | 6.400 | 83,744,199 | +545,767 | 15.31% | 535,977,027 |
| 2007-08-10 | 2007-08-08 | 6.254 | 83,198,432 | +151,480 | 15.21% | 520,312,963 |
| 2007-08-09 | 2007-08-07 | 6.126 | 83,046,952 | +367,217 | 15.19% | 508,735,334 |
| 2007-08-08 | 2007-08-06 | 6.126 | 82,679,735 | +16,406 | 15.12% | 506,485,809 |
| 2007-08-07 | 2007-08-03 | 6.345 | 82,663,329 | +391,552 | 15.12% | 524,524,483 |
| 2007-08-06 | 2007-08-02 | 6.108 | 82,271,777 | +13,124 | 15.04% | 502,482,270 |
| 2007-08-03 | 2007-08-01 | 6.126 | 82,258,653 | +453,348 | 15.04% | 503,906,312 |
| 2007-08-02 | 2007-07-31 | 6.364 | 81,805,305 | -333,585 | 14.96% | 520,575,962 |
| 2007-08-01 | 2007-07-30 | 6.053 | 82,138,890 | +453,894 | 15.02% | 497,164,627 |
| 2007-07-31 | 2007-07-27 | 6.071 | 81,684,996 | -26,249 | 14.94% | 495,911,037 |
| 2007-07-30 | 2007-07-26 | 6.217 | 81,711,245 | -614,671 | 14.94% | 508,023,899 |
| 2007-07-27 | 2007-07-25 | 6.126 | 82,325,916 | +1,185,593 | 15.05% | 504,318,357 |
| 2007-07-26 | 2007-07-24 | 6.162 | 81,140,323 | +492,175 | 14.84% | 500,023,057 |
| 2007-07-24 | 2007-07-20 | 6.108 | 80,648,148 | +1,509,608 | 14.75% | 492,565,810 |
| 2007-07-23 | 2007-07-19 | 6.034 | 79,138,540 | +1,245,749 | 14.47% | 477,557,172 |
| 2007-07-20 | 2007-07-18 | 6.071 | 77,892,791 | -120,310 | 14.24% | 472,888,494 |
| 2007-07-19 | 2007-07-17 | 6.327 | 78,013,101 | +75,467 | 14.27% | 493,590,779 |
| 2007-07-18 | 2007-07-16 | 6.345 | 77,937,634 | +418,895 | 14.25% | 494,538,481 |
| 2007-07-17 | 2007-07-13 | 6.473 | 77,518,739 | -464,831 | 14.18% | 501,803,123 |
| 2007-07-16 | 2007-07-12 | 6.144 | 77,983,570 | +24,062 | 14.26% | 479,143,707 |
| 2007-07-13 | 2007-07-11 | 6.144 | 77,959,508 | +684,669 | 14.26% | 478,995,866 |
| 2007-07-12 | 2007-07-10 | 6.309 | 77,274,839 | +17,458,137 | 14.13% | 487,506,715 |
| 2007-07-11 | 2007-07-09 | 6.418 | 59,816,702 | -254,837 | 10.94% | 383,930,822 |
| 2007-07-10 | 2007-07-06 | 6.217 | 60,071,539 | +30,625 | 10.98% | 373,483,202 |
| 2007-07-09 | 2007-07-05 | 5.943 | 60,040,914 | -1,502,773 | 10.98% | 356,823,997 |
| 2007-07-06 | 2007-07-04 | 5.504 | 61,543,687 | +460,456 | 11.25% | 338,745,398 |
| 2007-07-05 | 2007-07-03 | 5.084 | 61,083,231 | -531,548 | 11.17% | 310,520,442 |
| 2007-07-04 | 2007-06-29 | 4.919 | 61,614,779 | +690,138 | 11.27% | 303,082,299 |
| 2007-07-03 | 2007-06-28 | 4.846 | 60,924,641 | -142,184 | 11.14% | 295,231,199 |
| 2007-06-29 | 2007-06-27 | 4.773 | 61,066,825 | +436,395 | 11.17% | 291,453,481 |
| 2007-06-28 | 2007-06-26 | 4.791 | 60,630,430 | +474,675 | 11.09% | 290,479,399 |
| 2007-06-27 | 2007-06-25 | 4.754 | 60,155,755 | -109,372 | 11.00% | 286,005,199 |
| 2007-06-26 | 2007-06-22 | 4.754 | 60,265,127 | 11.02% | 286,525,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy