History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 -90,000
2024-05-20 2024-05-16 1.060 90,000 -20,000 0.01% 95,400
2023-05-22 2023-05-18 1.351 110,000 +4,167 0.01% 148,630
2022-05-17 2022-05-13 1.502 105,833 +6,225 0.01% 158,949
2021-11-23 2021-11-19 1.369 99,608 -9,055 0.01% 136,400
2021-05-18 2021-05-14 2.304 108,663 +5,516 0.01% 250,306
2021-02-26 2021-02-24 2.827 103,147 -3,438 0.01% 291,599
2021-02-22 2021-02-18 3.071 106,585 +3,438 0.01% 327,359
2020-09-29 2020-09-25 2.618 103,147 -17,191 0.01% 269,999
2020-08-28 2020-08-26 2.815 120,338 -8,596 0.01% 338,799
2020-08-20 2020-08-18 3.048 128,934 +8,596 0.01% 393,000
2020-07-07 2020-07-03 3.653 120,338 +17,191 0.01% 439,599
2020-06-03 2020-06-01 2.957 103,147 +4,142 0.01% 305,050
2020-04-17 2020-04-15 2.194 99,005 -41,252 0.01% 217,201
2020-04-14 2020-04-08 2.145 140,257 -165,008 0.01% 300,901
2020-04-09 2020-04-07 1.891 305,265 -165,008 0.03% 577,201
2019-12-09 2019-12-05 2.424 470,273 -123,755 0.05% 1,140,001
2019-12-06 2019-12-04 2.424 594,028 -123,756 0.06% 1,439,999
2019-12-04 2019-12-02 2.448 717,784 -113,856 0.07% 1,757,399
2019-12-03 2019-11-29 2.412 831,640 -9,900 0.09% 2,005,920
2019-05-21 2019-05-17 2.703 841,540 +41,660 0.09% 2,275,024
2019-05-07 2019-05-03 2.946 799,880 -78,420 0.09% 2,356,200
2019-05-06 2019-05-02 2.920 878,300 -78,419 0.10% 2,564,801
2018-12-07 2018-12-05 2.933 956,719 -4,705 0.11% 2,806,000
2018-12-06 2018-12-04 2.754 961,424 -73,715 0.11% 2,648,159
2018-12-05 2018-12-03 2.678 1,035,139 +78,420 0.12% 2,772,001
2018-07-11 2018-07-09 1.632 956,719 +78,419 0.11% 1,561,600
2018-07-06 2018-07-04 1.658 878,300 +254,080 0.10% 1,456,001
2018-07-05 2018-07-03 1.722 624,220 +138,018 0.07% 1,074,600
2018-07-04 2018-06-29 1.658 486,202 +392,098 0.05% 806,001
2018-05-21 2018-05-17 2.021 94,104 +5,053 0.01% 190,214
2017-05-22 2017-05-18 3.990 89,051 +3,039 0.01% 355,327
2016-12-29 2016-12-23 3.320 86,012 -7,167 0.01% 285,601
2016-12-02 2016-11-30 3.683 93,179 +7,167 0.01% 343,199
2016-10-07 2016-10-05 3.572 86,012 -2,867 0.01% 307,201
2016-09-28 2016-09-26 3.181 88,879 +14,336 0.01% 282,721
2016-07-28 2016-07-26 3.446 74,543 +2,867 0.01% 256,878
2016-07-26 2016-07-22 3.530 71,676 -2,867 0.01% 252,999
2016-07-19 2016-07-15 3.390 74,543 +2,867 0.01% 252,718
2016-05-17 2016-05-13 4.449 71,676 +3,571 0.01% 318,890
2015-08-27 2015-08-25 3.862 68,105 -187,968 0.01% 263,002
2015-08-10 2015-08-06 4.420 256,073 +42,225 0.03% 1,131,760
2015-07-09 2015-07-07 4.713 213,848 +145,743 0.03% 1,007,939
2015-05-13 2015-05-11 7.513 68,105 +2,090 0.01% 511,700
2015-05-07 2015-05-05 7.438 66,015 +39,609 0.01% 490,997
2015-04-28 2015-04-24 7.332 26,406 +19,804 0.00% 193,599
2015-04-15 2015-04-13 7.998 6,602 -22,445 0.00% 52,804
2015-04-01 2015-03-30 7.072 29,047 +924 0.00% 205,414
2015-02-25 2015-02-23 6.868 28,123 -1,278 0.00% 193,160
2014-09-26 2014-09-24 7.510 29,401 -6,392 0.00% 220,798
2014-09-24 2014-09-22 7.260 35,793 -19,175 0.00% 259,841
2014-09-19 2014-09-17 6.665 54,968 +5,114 0.01% 366,362
2014-09-11 2014-09-08 6.868 49,854 +3,835 0.01% 342,417
2014-09-10 2014-09-05 6.947 46,019 +1,278 0.01% 319,677
2014-09-05 2014-09-03 7.119 44,741 -2,557 0.01% 318,499
2014-09-03 2014-09-01 7.087 47,298 -6,391 0.01% 335,222
2014-08-28 2014-08-26 6.900 53,689 +6,391 0.01% 370,437
2014-08-27 2014-08-25 6.947 47,298 +12,783 0.01% 328,562
2014-08-25 2014-08-21 7.056 34,515 +12,784 0.00% 243,543
2014-08-21 2014-08-19 8.230 21,731 +6,391 0.00% 178,837
2014-08-05 2014-08-01 8.026 15,340 -5,113 0.00% 123,121
2014-08-04 2014-07-31 8.151 20,453 +5,113 0.00% 166,719
2014-05-16 2014-05-14 9.674 15,340 +381 0.00% 148,401
2014-03-21 2014-03-19 9.289 14,959 +6,233 0.00% 138,955
2014-03-04 2014-02-28 9.498 8,726 -6,233 0.00% 82,876
2013-08-22 2013-08-20 7.444 14,959 +6,233 0.00% 111,356
2013-08-16 2013-08-13 6.995 8,726 -3,740 0.00% 61,037
2013-08-15 2013-08-12 7.187 12,466 -1,247 0.00% 89,598
2013-08-12 2013-08-08 7.011 13,713 +3,740 0.00% 96,141
2013-08-09 2013-08-07 6.915 9,973 +1,247 0.00% 68,960
2013-07-22 2013-07-18 5.904 8,726 -6,233 0.00% 51,518
2013-07-19 2013-07-17 5.968 14,959 -3,740 0.00% 89,277
2013-07-18 2013-07-16 5.760 18,699 +9,973 0.00% 107,698
2013-07-17 2013-07-15 5.792 8,726 -9,973 0.00% 50,538
2013-07-16 2013-07-12 5.407 18,699 +9,973 0.00% 101,098
2013-06-26 2013-06-24 5.407 8,726 -6,233 0.00% 47,178
2013-06-24 2013-06-20 5.888 14,959 +6,233 0.00% 88,077
2013-06-11 2013-06-07 8.262 8,726 -6,233 0.00% 72,097
2013-05-16 2013-05-14 8.636 14,959 +341 0.00% 129,189
2013-05-14 2013-05-10 8.521 14,618 +6,091 0.00% 124,564
2013-05-02 2013-04-29 7.865 8,527 -6,091 0.00% 67,061
2013-04-30 2013-04-26 7.766 14,618 +6,091 0.00% 113,523
2013-04-18 2013-04-16 7.421 8,527 -6,091 0.00% 63,281
2013-04-17 2013-04-15 7.257 14,618 +6,091 0.00% 106,083
2013-04-09 2013-04-05 7.602 8,527 -6,091 0.00% 64,821
2013-04-05 2013-04-02 7.750 14,618 +6,091 0.00% 113,283
2013-04-02 2013-03-27 8.012 8,527 -6,091 0.00% 68,321
2013-03-28 2013-03-26 7.848 14,618 +6,091 0.00% 114,723
2013-03-25 2013-03-21 8.176 8,527 -6,091 0.00% 69,721
2013-03-21 2013-03-19 7.848 14,618 +6,091 0.00% 114,723
2013-03-18 2013-03-14 7.602 8,527 -18,272 0.00% 64,821
2013-02-05 2013-02-01 6.272 26,799 -12,181 0.00% 168,081
2012-12-19 2012-12-17 5.402 38,980 -12,181 0.01% 210,559
2012-12-14 2012-12-12 5.517 51,161 +12,181 0.01% 282,237
2012-08-31 2012-08-29 5.582 38,980 -18,272 0.01% 217,599
2012-08-24 2012-08-22 5.402 57,252 +12,181 0.01% 309,259
2012-08-22 2012-08-20 5.566 45,071 -8,527 0.01% 250,861
2012-08-20 2012-08-16 5.435 53,598 +8,527 0.01% 291,281
2012-05-21 2012-05-17 2.916 45,071 +2,185 0.01% 131,433
2012-05-07 2012-05-03 3.020 42,886 -11,590 0.01% 129,501
2012-03-29 2012-03-27 3.796 54,476 +17,386 0.01% 206,799
2012-03-28 2012-03-26 3.882 37,090 -17,386 0.01% 143,999
2012-03-27 2012-03-23 3.969 54,476 -17,386 0.01% 216,199
2012-03-26 2012-03-22 3.917 71,862 +34,772 0.01% 281,479
2012-03-12 2012-03-08 3.762 37,090 -52,158 0.01% 139,519
2012-03-09 2012-03-07 3.744 89,248 +52,158 0.01% 334,179
2012-02-29 2012-02-27 4.107 37,090 -28,977 0.01% 152,319
2012-02-28 2012-02-24 3.675 66,067 -5,795 0.01% 242,820
2012-02-27 2012-02-23 3.658 71,862 +5,795 0.01% 262,879
2012-02-23 2012-02-21 3.399 66,067 +28,977 0.01% 224,580
2012-02-15 2012-02-13 2.916 37,090 -150,679 0.01% 108,159
2012-02-14 2012-02-10 2.467 187,769 -649,079 0.03% 463,319
2012-02-13 2012-02-09 2.191 836,848 +75,339 0.13% 1,833,880
2012-02-10 2012-02-08 2.088 761,509 +28,977 0.12% 1,589,941
2012-01-30 2012-01-26 1.846 732,532 -28,977 0.11% 1,352,480
2012-01-20 2012-01-18 1.726 761,509 +17,386 0.12% 1,314,001
2012-01-05 2012-01-03 1.639 744,123 +11,591 0.11% 1,219,801
2011-12-19 2011-12-15 1.553 732,532 +115,907 0.11% 1,137,600
2011-12-16 2011-12-14 1.605 616,625 +115,907 0.10% 989,520
2011-12-12 2011-12-08 1.829 500,718 -11,591 0.08% 915,840
2011-12-09 2011-12-07 1.795 512,309 +11,591 0.08% 919,361
2011-11-11 2011-11-09 2.537 500,718 -57,953 0.08% 1,270,080
2011-11-10 2011-11-08 2.502 558,671 -57,954 0.09% 1,397,799
2011-11-04 2011-11-02 2.554 616,625 -173,860 0.10% 1,574,720
2011-11-01 2011-10-28 2.554 790,485 +11,590 0.12% 2,018,719
2011-10-13 2011-10-11 2.467 778,895 -5,795 0.12% 1,921,921
2011-10-11 2011-10-07 2.295 784,690 -57,953 0.12% 1,800,820
2011-10-07 2011-10-04 2.416 842,643 -57,954 0.13% 2,035,599
2011-08-18 2011-08-16 2.813 900,597 +231,814 0.14% 2,533,020
2011-08-17 2011-08-15 2.778 668,783 +231,814 0.10% 1,857,940
2011-08-01 2011-07-28 3.589 436,969 -11,591 0.07% 1,568,320
2011-07-26 2011-07-22 3.520 448,560 +11,591 0.07% 1,578,961
2011-07-04 2011-06-29 3.744 436,969 +173,860 0.07% 1,636,179
2011-06-29 2011-06-27 3.675 263,109 -5,795 0.04% 967,021
2011-06-28 2011-06-24 3.503 268,904 +5,795 0.04% 941,920
2011-06-16 2011-06-14 3.882 263,109 -10,431 0.04% 1,021,501
2011-06-15 2011-06-13 3.693 273,540 +5,795 0.04% 1,010,079
2011-06-13 2011-06-09 3.710 267,745 +4,636 0.04% 993,300
2011-06-02 2011-05-31 3.848 263,109 -5,795 0.04% 1,012,421
2011-06-01 2011-05-30 3.710 268,904 +5,795 0.04% 997,600
2011-05-27 2011-05-25 3.882 263,109 -11,590 0.04% 1,021,501
2011-05-26 2011-05-24 3.658 274,699 +5,795 0.04% 1,004,878
2011-05-23 2011-05-19 4.124 268,904 -23,181 0.04% 1,108,960
2011-05-18 2011-05-16 4.003 292,085 +5,795 0.04% 1,169,278
2011-05-13 2011-05-11 4.456 286,290 -11,591 0.04% 1,275,826
2011-05-12 2011-05-09 4.332 297,881 +22,996 0.05% 1,290,311
2011-05-11 2011-05-06 4.439 274,885 -5,610 0.04% 1,220,101
2011-05-05 2011-05-03 4.456 280,495 -5,610 0.04% 1,250,001
2011-05-03 2011-04-28 4.617 286,105 +20,196 0.05% 1,320,902
2011-04-28 2011-04-26 4.759 265,909 -22,440 0.04% 1,265,580
2011-04-27 2011-04-21 4.688 288,349 +11,220 0.05% 1,351,822
2011-04-26 2011-04-20 4.813 277,129 -11,220 0.04% 1,333,801
2011-04-21 2011-04-19 4.759 288,349 +11,220 0.05% 1,372,382
2011-04-20 2011-04-18 4.920 277,129 +22,440 0.04% 1,363,441
2011-04-19 2011-04-15 4.795 254,689 -28,050 0.04% 1,221,259
2011-04-18 2011-04-14 4.635 282,739 +11,220 0.04% 1,310,401
2011-04-15 2011-04-13 4.617 271,519 -11,220 0.04% 1,253,560
2011-04-14 2011-04-12 4.492 282,739 -11,220 0.04% 1,270,081
2011-04-13 2011-04-11 4.421 293,959 +11,220 0.05% 1,299,522
2011-04-11 2011-04-07 4.403 282,739 +11,220 0.04% 1,244,881
2011-04-08 2011-04-06 4.296 271,519 -11,220 0.04% 1,166,440
2011-04-07 2011-04-04 4.403 282,739 -28,049 0.04% 1,244,881
2011-04-06 2011-04-01 4.260 310,788 +28,049 0.05% 1,324,059
2011-04-01 2011-03-30 4.510 282,739 +28,050 0.04% 1,275,121
2011-03-30 2011-03-28 4.759 254,689 -11,220 0.04% 1,212,179
2011-03-25 2011-03-23 4.759 265,909 +11,220 0.04% 1,265,580
2011-03-18 2011-03-16 5.169 254,689 -5,610 0.04% 1,316,599
2011-03-17 2011-03-15 5.223 260,299 -16,830 0.04% 1,359,519
2011-03-16 2011-03-14 4.991 277,129 +11,220 0.04% 1,383,201
2011-03-15 2011-03-11 5.152 265,909 +11,220 0.04% 1,369,860
2011-03-14 2011-03-10 5.330 254,689 +16,829 0.04% 1,357,459
2011-03-11 2011-03-09 5.562 237,860 -16,829 0.04% 1,322,882
2011-03-10 2011-03-08 5.455 254,689 -11,220 0.04% 1,389,239
2011-03-08 2011-03-04 5.490 265,909 -5,610 0.04% 1,459,920
2011-03-04 2011-03-02 5.259 271,519 +224,396 0.04% 1,427,800
2011-03-02 2011-02-28 5.312 47,123 +11,220 0.01% 250,319
2011-03-01 2011-02-25 5.330 35,903 +11,219 0.01% 191,358
2011-02-24 2011-02-22 5.472 24,684 -8,975 0.00% 135,083
2011-02-23 2011-02-21 5.562 33,659 +11,219 0.01% 187,198
2011-02-22 2011-02-18 5.740 22,440 +5,610 0.00% 128,802
2011-02-21 2011-02-17 5.918 16,830 -16,829 0.00% 99,602
2011-02-16 2011-02-14 5.847 33,659 +3,366 0.01% 196,798
2011-02-15 2011-02-11 5.865 30,293 +11,219 0.00% 177,657
2011-02-09 2011-02-07 6.346 19,074 +5,610 0.00% 121,042
2011-02-07 2011-01-31 6.471 13,464 -5,610 0.00% 87,122
2011-02-01 2011-01-28 6.399 19,074 -5,610 0.00% 122,062
2011-01-27 2011-01-25 6.738 24,684 +11,220 0.00% 166,323
2011-01-26 2011-01-24 6.774 13,464 -11,220 0.00% 91,202
2011-01-24 2011-01-20 6.720 24,684 +11,220 0.00% 165,883
2011-01-21 2011-01-19 6.738 13,464 -11,220 0.00% 90,722
2011-01-18 2011-01-14 6.560 24,684 +11,220 0.00% 161,923
2011-01-17 2011-01-13 6.560 13,464 -11,220 0.00% 88,322
2011-01-14 2011-01-12 6.399 24,684 +11,220 0.00% 157,963
2011-01-12 2011-01-10 6.774 13,464 -11,220 0.00% 91,202
2011-01-10 2011-01-06 6.720 24,684 +5,610 0.00% 165,883
2011-01-07 2011-01-05 6.899 19,074 -5,610 0.00% 131,582
2010-12-29 2010-12-24 6.613 24,684 +5,610 0.00% 163,243
2010-12-28 2010-12-22 6.863 19,074 -5,610 0.00% 130,902
2010-12-23 2010-12-21 6.613 24,684 +5,610 0.00% 163,243
2010-12-22 2010-12-20 6.471 19,074 +5,610 0.00% 123,422
2010-12-15 2010-12-13 5.847 13,464 -5,610 0.00% 78,721
2010-12-14 2010-12-10 5.776 19,074 -5,610 0.00% 110,162
2010-12-13 2010-12-09 5.811 24,684 +5,610 0.00% 143,443
2010-12-10 2010-12-08 5.597 19,074 -11,219 0.00% 106,762
2010-12-08 2010-12-06 5.562 30,293 +11,219 0.00% 168,478
2010-12-07 2010-12-03 5.793 19,074 -11,219 0.00% 110,502
2010-12-01 2010-11-29 5.615 30,293 -5,610 0.00% 170,098
2010-11-22 2010-11-18 5.829 35,903 +16,829 0.01% 209,278
2010-11-19 2010-11-17 5.793 19,074 -16,829 0.00% 110,502
2010-11-17 2010-11-15 5.811 35,903 -11,220 0.01% 208,638
2010-11-16 2010-11-12 5.776 47,123 +11,220 0.01% 272,159
2010-11-08 2010-11-04 6.417 35,903 -5,610 0.01% 230,398
2010-11-05 2010-11-03 6.185 41,513 -22,440 0.01% 256,779
2010-11-03 2010-11-01 6.185 63,953 -5,610 0.01% 395,581
2010-10-27 2010-10-25 7.130 69,563 -17,951 0.01% 496,002
2010-10-22 2010-10-20 7.005 87,514 -16,830 0.01% 613,077
2010-10-21 2010-10-19 7.148 104,344 +22,440 0.02% 745,860
2010-10-20 2010-10-18 7.291 81,904 -22,440 0.01% 597,137
2010-10-18 2010-10-14 7.309 104,344 -11,220 0.02% 762,600
2010-10-15 2010-10-13 7.398 115,564 +33,660 0.02% 854,901
2010-10-14 2010-10-12 7.095 81,904 -28,050 0.01% 581,077
2010-10-13 2010-10-11 7.112 109,954 +29,172 0.02% 782,040
2010-10-12 2010-10-08 7.255 80,782 +11,219 0.01% 586,076
2010-10-11 2010-10-07 7.522 69,563 +11,220 0.01% 523,282
2010-10-07 2010-10-05 6.792 58,343 -11,220 0.01% 396,241
2010-10-04 2010-09-29 6.881 69,563 +11,220 0.01% 478,642
2010-09-30 2010-09-28 7.023 58,343 -11,220 0.01% 409,761
2010-09-29 2010-09-27 6.988 69,563 +11,220 0.01% 486,082
2010-09-21 2010-09-17 7.077 58,343 -11,220 0.01% 412,881
2010-09-16 2010-09-14 7.309 69,563 +5,610 0.01% 508,402
2010-09-09 2010-09-07 7.594 63,953 +11,220 0.01% 485,641
2010-09-06 2010-09-02 7.398 52,733 -11,220 0.01% 390,100
2010-09-03 2010-09-01 7.273 63,953 +3,366 0.01% 465,121
2010-09-02 2010-08-31 7.291 60,587 +2,244 0.01% 441,721
2010-09-01 2010-08-30 7.380 58,343 +5,610 0.01% 430,561
2010-08-31 2010-08-27 7.487 52,733 -11,220 0.01% 394,800
2010-08-30 2010-08-26 7.309 63,953 +28,050 0.01% 467,401
2010-08-27 2010-08-25 8.681 35,903 -22,440 0.01% 311,677
2010-08-26 2010-08-24 8.538 58,343 +11,220 0.01% 498,161
2010-08-25 2010-08-23 8.752 47,123 +5,610 0.01% 412,439
2010-08-24 2010-08-20 8.842 41,513 +16,829 0.01% 367,038
2010-08-23 2010-08-19 9.287 24,684 -11,219 0.00% 229,244
2010-08-20 2010-08-18 9.234 35,903 +16,829 0.01% 331,517
2010-08-18 2010-08-16 9.448 19,074 +5,610 0.00% 180,203
2010-08-17 2010-08-13 9.358 13,464 -22,439 0.00% 126,002
2010-08-16 2010-08-12 8.806 35,903 +5,610 0.01% 316,157
2010-08-13 2010-08-11 9.038 30,293 -5,610 0.00% 273,776
2010-08-11 2010-08-09 9.519 35,903 +11,219 0.01% 341,757
2010-08-09 2010-08-05 9.965 24,684 +11,220 0.00% 245,965
2010-08-05 2010-08-03 10.232 13,464 -11,220 0.00% 137,763
2010-07-26 2010-07-22 10.232 24,684 +11,220 0.00% 252,565
2010-07-21 2010-07-19 9.786 13,464 -11,220 0.00% 131,762
2010-07-20 2010-07-16 9.751 24,684 -5,609 0.00% 240,684
2010-07-19 2010-07-15 9.180 30,293 +5,609 0.00% 278,096
2010-07-16 2010-07-14 9.572 24,684 -5,609 0.00% 236,284
2010-07-15 2010-07-13 9.252 30,293 -5,610 0.00% 280,256
2010-07-12 2010-07-08 8.859 35,903 -11,220 0.01% 318,077
2010-07-09 2010-07-07 8.717 47,123 +11,220 0.01% 410,759
2010-07-08 2010-07-06 8.806 35,903 -11,220 0.01% 316,157
2010-07-07 2010-07-05 8.449 47,123 +11,220 0.01% 398,159
2010-07-05 2010-06-30 8.592 35,903 +11,219 0.01% 308,477
2010-07-02 2010-06-29 9.020 24,684 +5,610 0.00% 222,644
2010-06-29 2010-06-25 10.392 19,074 +5,610 0.00% 198,224
2010-06-28 2010-06-24 10.571 13,464 -5,610 0.00% 142,323
2010-06-25 2010-06-23 10.339 19,074 +5,610 0.00% 197,204
2010-06-24 2010-06-22 10.678 13,464 -5,610 0.00% 143,763
2010-06-23 2010-06-21 10.731 19,074 +5,610 0.00% 204,684
2010-06-21 2010-06-17 10.624 13,464 -22,439 0.00% 143,043
2010-06-18 2010-06-15 10.499 35,903 +11,219 0.01% 376,957
2010-06-17 2010-06-14 10.571 24,684 +11,220 0.00% 260,925
2010-06-15 2010-06-11 10.285 13,464 -16,829 0.00% 138,483
2010-06-14 2010-06-10 10.161 30,293 -5,610 0.00% 307,796
2010-06-10 2010-06-08 10.731 35,903 +11,219 0.01% 385,276
2010-06-09 2010-06-07 10.642 24,684 -5,609 0.00% 262,685
2010-06-08 2010-06-04 11.177 30,293 +16,829 0.00% 338,575
2010-06-04 2010-06-02 10.642 13,464 -11,220 0.00% 143,283
2010-06-03 2010-06-01 10.678 24,684 -5,609 0.00% 263,565
2010-06-02 2010-05-31 10.428 30,293 +11,219 0.00% 315,895
2010-06-01 2010-05-28 10.749 19,074 -5,610 0.00% 205,024
2010-05-31 2010-05-27 10.250 24,684 -5,609 0.00% 253,005
2010-05-28 2010-05-26 9.679 30,293 -5,610 0.00% 293,216
2010-05-25 2010-05-20 10.250 35,903 +5,610 0.01% 367,997
2010-05-24 2010-05-19 10.660 30,293 +5,609 0.00% 322,915
2010-05-20 2010-05-18 11.159 24,684 +5,610 0.00% 275,445
2010-05-19 2010-05-17 11.515 19,074 +5,610 0.00% 219,644
2010-05-14 2010-05-12 11.981 13,464 -11,220 0.00% 161,306
2010-05-13 2010-05-11 11.944 24,684 +298 0.00% 294,838
2010-05-12 2010-05-10 12.035 24,386 +11,084 0.00% 293,478
2010-05-04 2010-04-30 13.117 13,302 +5,543 0.00% 174,486
2010-04-01 2010-03-30 13.622 7,759 -13,302 0.00% 105,697
2010-03-08 2010-03-04 12.522 21,061 -6,651 0.00% 263,723
2010-02-11 2010-02-09 11.439 27,712 -5,542 0.00% 317,005
2010-02-05 2010-02-03 12.269 33,254 +3,326 0.01% 408,002
2010-02-02 2010-01-29 11.999 29,928 +3,325 0.00% 359,095
2010-02-01 2010-01-28 12.901 26,603 +5,542 0.00% 343,199
2010-01-11 2010-01-07 13.189 21,061 -5,542 0.00% 277,783
2010-01-08 2010-01-06 13.262 26,603 +5,542 0.00% 352,799
2010-01-05 2009-12-31 13.947 21,061 -5,542 0.00% 293,743
2009-12-29 2009-12-24 13.568 26,603 +5,542 0.00% 360,959
2009-12-21 2009-12-17 12.919 21,061 -11,084 0.00% 272,083
2009-12-18 2009-12-16 12.811 32,145 -1,109 0.01% 411,795
2009-12-17 2009-12-15 12.215 33,254 +5,542 0.01% 406,202
2009-11-27 2009-11-25 10.591 27,712 +4,434 0.00% 293,505
2009-11-26 2009-11-24 10.844 23,278 +2,217 0.00% 252,423
2009-10-12 2009-10-08 10.718 21,061 +3,326 0.00% 225,723
2009-09-18 2009-09-16 12.143 17,735 -11,085 0.00% 215,355
2009-09-16 2009-09-14 12.269 28,820 +11,085 0.00% 353,600
2009-09-14 2009-09-10 11.728 17,735 -38,797 0.00% 207,996
2009-09-10 2009-09-08 11.890 56,532 +5,543 0.01% 672,186
2009-09-09 2009-09-07 11.944 50,989 +33,254 0.01% 609,037
2009-09-02 2009-08-31 10.375 17,735 +3,325 0.00% 183,996
2009-08-27 2009-08-25 11.078 14,410 -5,542 0.00% 159,640
2009-08-24 2009-08-20 10.700 19,952 -11,085 0.00% 213,477
2009-08-21 2009-08-19 9.888 31,037 +5,542 0.01% 306,881
2009-08-12 2009-08-10 10.772 25,495 +17,736 0.00% 274,624
2009-08-11 2009-08-07 10.826 7,759 -5,543 0.00% 83,998
2009-08-07 2009-08-05 10.826 13,302 +5,543 0.00% 144,005
2009-08-06 2009-08-04 11.078 7,759 -11,085 0.00% 85,957
2009-07-20 2009-07-16 8.264 18,844 -11,084 0.00% 155,721
2009-07-13 2009-07-09 7.398 29,928 +5,542 0.00% 221,397
2009-07-07 2009-07-03 7.740 24,386 -5,542 0.00% 188,759
2009-06-30 2009-06-26 7.704 29,928 +5,542 0.00% 230,576
2009-06-18 2009-06-16 7.235 24,386 +5,542 0.00% 176,439
2009-06-17 2009-06-15 7.957 18,844 +5,542 0.00% 149,941
2009-06-05 2009-06-03 7.578 13,302 +5,543 0.00% 100,804
2009-05-26 2009-05-22 8.661 7,759 -8,868 0.00% 67,198
2009-05-14 2009-05-12 6.693 16,627 +221 0.00% 111,280
2009-04-07 2009-04-03 4.572 16,406 -10,937 0.00% 75,001
2009-04-06 2009-04-02 4.572 27,343 +10,937 0.00% 125,000
2009-01-12 2009-01-08 3.145 16,406 -5,468 0.00% 51,601
2008-12-23 2008-12-19 2.761 21,874 +5,468 0.00% 60,399
2008-12-01 2008-11-27 2.743 16,406 -4,375 0.00% 45,001
2008-11-25 2008-11-21 2.487 20,781 +4,375 0.00% 51,681
2008-11-03 2008-10-30 3.968 16,406 -4,375 0.00% 65,101
2008-10-28 2008-10-24 3.255 20,781 +4,375 0.00% 67,641
2008-10-15 2008-10-13 5.303 16,406 -3,281 0.00% 87,001
2008-10-13 2008-10-09 5.376 19,687 +3,281 0.00% 105,840
2008-10-10 2008-10-08 5.157 16,406 -3,281 0.00% 84,601
2008-10-03 2008-09-30 5.925 19,687 +3,281 0.00% 116,640
2008-09-05 2008-09-03 6.492 16,406 -8,750 0.00% 106,501
2008-09-04 2008-09-02 7.022 25,156 -5,468 0.00% 176,643
2008-08-28 2008-08-26 7.753 30,624 -4,375 0.01% 237,439
2008-08-18 2008-08-14 7.863 34,999 -5,469 0.01% 275,199
2008-08-11 2008-08-07 7.132 40,468 -10,937 0.01% 288,602
2008-08-05 2008-08-01 7.022 51,405 +4,375 0.01% 360,961
2008-08-04 2008-07-31 7.132 47,030 +19,687 0.01% 335,400
2008-06-06 2008-06-04 6.583 27,343 -10,937 0.00% 180,000
2008-03-19 2008-03-17 4.553 38,280 -10,937 0.01% 174,299
2008-01-31 2008-01-29 3.822 49,217 +10,937 0.01% 188,098
2007-09-11 2007-09-07 6.181 38,280 -5,469 0.01% 236,599
2007-09-07 2007-09-05 6.492 43,749 -16,406 0.01% 284,001
2007-09-06 2007-09-04 5.852 60,155 +5,469 0.01% 352,002
2007-06-26 2007-06-22 4.754 54,686 0.01% 260,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top