History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 6,968,004 | +0 | 0.58% | 13,030,167 |
| 2025-10-13 | 2025-10-09 | 1.950 | 6,968,004 | +0 | 0.58% | 13,587,608 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,968,004 | +0 | 0.58% | 11,706,247 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,968,004 | +0 | 0.58% | 8,291,925 |
| 2025-10-06 | 2025-10-02 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-10-03 | 2025-09-30 | 1.200 | 6,968,004 | +0 | 0.58% | 8,361,605 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,968,004 | +0 | 0.58% | 8,152,565 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,968,004 | +0 | 0.58% | 8,013,205 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,968,004 | +0 | 0.58% | 8,291,925 |
| 2025-09-25 | 2025-09-23 | 1.160 | 6,968,004 | +0 | 0.58% | 8,082,885 |
| 2025-09-24 | 2025-09-22 | 1.190 | 6,968,004 | +0 | 0.58% | 8,291,925 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-22 | 2025-09-18 | 1.190 | 6,968,004 | +0 | 0.58% | 8,291,925 |
| 2025-09-19 | 2025-09-17 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-18 | 2025-09-16 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,968,004 | +0 | 0.58% | 8,361,605 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,968,004 | +0 | 0.58% | 8,361,605 |
| 2025-09-15 | 2025-09-11 | 1.160 | 6,968,004 | +0 | 0.58% | 8,082,885 |
| 2025-09-12 | 2025-09-10 | 1.170 | 6,968,004 | +0 | 0.58% | 8,152,565 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,968,004 | +0 | 0.58% | 8,361,605 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-09-09 | 2025-09-05 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-09-05 | 2025-09-03 | 1.200 | 6,968,004 | +0 | 0.58% | 8,361,605 |
| 2025-09-04 | 2025-09-02 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-09-03 | 2025-09-01 | 1.350 | 6,968,004 | +0 | 0.58% | 9,406,805 |
| 2025-09-02 | 2025-08-29 | 1.210 | 6,968,004 | +0 | 0.58% | 8,431,285 |
| 2025-09-01 | 2025-08-28 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-08-29 | 2025-08-27 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-08-28 | 2025-08-26 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,968,004 | +0 | 0.58% | 8,779,685 |
| 2025-08-26 | 2025-08-22 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-08-22 | 2025-08-20 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-08-19 | 2025-08-15 | 1.340 | 6,968,004 | +0 | 0.58% | 9,337,125 |
| 2025-08-18 | 2025-08-14 | 1.280 | 6,968,004 | +0 | 0.58% | 8,919,045 |
| 2025-08-15 | 2025-08-13 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,968,004 | +0 | 0.58% | 9,406,805 |
| 2025-08-13 | 2025-08-11 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-12 | 2025-08-08 | 1.260 | 6,968,004 | +0 | 0.58% | 8,779,685 |
| 2025-08-11 | 2025-08-07 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-08 | 2025-08-06 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-08-07 | 2025-08-05 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-05 | 2025-08-01 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-08-04 | 2025-07-31 | 1.250 | 6,968,004 | +0 | 0.58% | 8,710,005 |
| 2025-08-01 | 2025-07-30 | 1.280 | 6,968,004 | +0 | 0.58% | 8,919,045 |
| 2025-07-31 | 2025-07-29 | 1.250 | 6,968,004 | +0 | 0.58% | 8,710,005 |
| 2025-07-30 | 2025-07-28 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-07-29 | 2025-07-25 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-07-25 | 2025-07-23 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-07-24 | 2025-07-22 | 1.390 | 6,968,004 | +0 | 0.58% | 9,685,526 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,968,004 | +0 | 0.58% | 9,685,526 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-07-21 | 2025-07-17 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-07-18 | 2025-07-16 | 1.320 | 6,968,004 | +0 | 0.58% | 9,197,765 |
| 2025-07-17 | 2025-07-15 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-07-16 | 2025-07-14 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-07-15 | 2025-07-11 | 1.320 | 6,968,004 | +0 | 0.58% | 9,197,765 |
| 2025-07-14 | 2025-07-10 | 1.340 | 6,968,004 | +0 | 0.58% | 9,337,125 |
| 2025-07-11 | 2025-07-09 | 1.250 | 6,968,004 | +0 | 0.58% | 8,710,005 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-07-09 | 2025-07-07 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-07-08 | 2025-07-04 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-07-07 | 2025-07-03 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-07-04 | 2025-07-02 | 1.260 | 6,968,004 | +0 | 0.58% | 8,779,685 |
| 2025-07-03 | 2025-06-30 | 1.260 | 6,968,004 | +0 | 0.58% | 8,779,685 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-06-27 | 2025-06-25 | 1.210 | 6,968,004 | +0 | 0.58% | 8,431,285 |
| 2025-06-26 | 2025-06-24 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-06-25 | 2025-06-23 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-06-24 | 2025-06-20 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-06-23 | 2025-06-19 | 1.350 | 6,968,004 | +0 | 0.58% | 9,406,805 |
| 2025-06-20 | 2025-06-18 | 1.330 | 6,968,004 | +0 | 0.58% | 9,267,445 |
| 2025-06-19 | 2025-06-17 | 1.360 | 6,968,004 | +0 | 0.58% | 9,476,485 |
| 2025-06-18 | 2025-06-16 | 1.360 | 6,968,004 | +0 | 0.58% | 9,476,485 |
| 2025-06-17 | 2025-06-13 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-06-16 | 2025-06-12 | 1.290 | 6,968,004 | +0 | 0.58% | 8,988,725 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,968,004 | +0 | 0.58% | 9,197,765 |
| 2025-06-12 | 2025-06-10 | 1.380 | 6,968,004 | +0 | 0.58% | 9,615,846 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,968,004 | +0 | 0.58% | 9,058,405 |
| 2025-06-10 | 2025-06-06 | 1.230 | 6,968,004 | +0 | 0.58% | 8,570,645 |
| 2025-06-09 | 2025-06-05 | 1.180 | 6,968,004 | +0 | 0.58% | 8,222,245 |
| 2025-06-06 | 2025-06-04 | 1.060 | 6,968,004 | +0 | 0.58% | 7,386,084 |
| 2025-06-05 | 2025-06-03 | 1.060 | 6,968,004 | +0 | 0.58% | 7,386,084 |
| 2025-06-04 | 2025-06-02 | 1.080 | 6,968,004 | +0 | 0.58% | 7,525,444 |
| 2025-06-03 | 2025-05-30 | 1.080 | 6,968,004 | +0 | 0.58% | 7,525,444 |
| 2025-06-02 | 2025-05-29 | 1.120 | 6,968,004 | +0 | 0.58% | 7,804,164 |
| 2025-05-30 | 2025-05-28 | 1.100 | 6,968,004 | +0 | 0.58% | 7,664,804 |
| 2025-05-29 | 2025-05-27 | 1.080 | 6,968,004 | +0 | 0.58% | 7,525,444 |
| 2025-05-28 | 2025-05-26 | 1.220 | 6,968,004 | +0 | 0.58% | 8,500,965 |
| 2025-05-27 | 2025-05-23 | 1.260 | 6,968,004 | +0 | 0.58% | 8,779,685 |
| 2025-05-26 | 2025-05-22 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-05-23 | 2025-05-21 | 1.240 | 6,968,004 | +0 | 0.58% | 8,640,325 |
| 2025-05-22 | 2025-05-20 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-05-21 | 2025-05-19 | 1.270 | 6,968,004 | +0 | 0.58% | 8,849,365 |
| 2025-05-20 | 2025-05-16 | 1.360 | 6,968,004 | +0 | 0.58% | 9,476,485 |
| 2025-05-19 | 2025-05-15 | 1.360 | 6,968,004 | +0 | 0.58% | 9,476,485 |
| 2025-05-16 | 2025-05-14 | 1.440 | 6,968,004 | +0 | 0.58% | 10,033,926 |
| 2025-05-15 | 2025-05-13 | 1.450 | 6,968,004 | +0 | 0.58% | 10,103,606 |
| 2025-05-14 | 2025-05-12 | 1.450 | 6,968,004 | +0 | 0.58% | 10,103,606 |
| 2025-05-13 | 2025-05-09 | 1.450 | 6,968,004 | +0 | 0.58% | 10,103,606 |
| 2025-05-12 | 2025-05-08 | 1.450 | 6,968,004 | +0 | 0.58% | 10,103,606 |
| 2025-05-09 | 2025-05-07 | 1.330 | 6,968,004 | +0 | 0.58% | 9,267,445 |
| 2025-05-08 | 2025-05-06 | 1.320 | 6,968,004 | +0 | 0.58% | 9,197,765 |
| 2025-05-07 | 2025-05-02 | 1.320 | 6,968,004 | +0 | 0.58% | 9,197,765 |
| 2025-05-06 | 2025-04-30 | 1.360 | 6,968,004 | +0 | 0.58% | 9,476,485 |
| 2025-05-02 | 2025-04-29 | 1.390 | 6,968,004 | +0 | 0.58% | 9,685,526 |
| 2025-04-30 | 2025-04-28 | 1.480 | 6,968,004 | +0 | 0.58% | 10,312,646 |
| 2025-04-29 | 2025-04-25 | 1.480 | 6,968,004 | +0 | 0.58% | 10,312,646 |
| 2025-04-28 | 2025-04-24 | 1.500 | 6,968,004 | +0 | 0.58% | 10,452,006 |
| 2025-04-25 | 2025-04-23 | 1.600 | 6,968,004 | +0 | 0.58% | 11,148,806 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,968,004 | +0 | 0.58% | 11,148,806 |
| 2025-04-23 | 2025-04-17 | 1.590 | 6,968,004 | +0 | 0.58% | 11,079,126 |
| 2025-04-22 | 2025-04-16 | 1.610 | 6,968,004 | +0 | 0.58% | 11,218,486 |
| 2025-04-17 | 2025-04-15 | 1.610 | 6,968,004 | +0 | 0.58% | 11,218,486 |
| 2025-04-16 | 2025-04-14 | 1.610 | 6,968,004 | +0 | 0.58% | 11,218,486 |
| 2025-04-15 | 2025-04-11 | 1.490 | 6,968,004 | +0 | 0.58% | 10,382,326 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,968,004 | +0 | 0.58% | 11,357,847 |
| 2025-04-11 | 2025-04-09 | 1.570 | 6,968,004 | +0 | 0.58% | 10,939,766 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,968,004 | +0 | 0.58% | 10,452,006 |
| 2025-04-09 | 2025-04-07 | 1.510 | 6,968,004 | +0 | 0.58% | 10,521,686 |
| 2025-04-08 | 2025-04-03 | 1.730 | 6,968,004 | +0 | 0.58% | 12,054,647 |
| 2025-04-07 | 2025-04-02 | 1.740 | 6,968,004 | +0 | 0.58% | 12,124,327 |
| 2025-04-03 | 2025-04-01 | 1.720 | 6,968,004 | +0 | 0.58% | 11,984,967 |
| 2025-04-02 | 2025-03-31 | 1.730 | 6,968,004 | +0 | 0.58% | 12,054,647 |
| 2025-04-01 | 2025-03-28 | 1.840 | 6,968,004 | +0 | 0.58% | 12,821,127 |
| 2025-03-31 | 2025-03-27 | 1.760 | 6,968,004 | +0 | 0.58% | 12,263,687 |
| 2025-03-28 | 2025-03-26 | 1.790 | 6,968,004 | +0 | 0.58% | 12,472,727 |
| 2025-03-27 | 2025-03-25 | 1.800 | 6,968,004 | +0 | 0.58% | 12,542,407 |
| 2025-03-26 | 2025-03-24 | 1.800 | 6,968,004 | +0 | 0.58% | 12,542,407 |
| 2025-03-25 | 2025-03-21 | 1.770 | 6,968,004 | +0 | 0.58% | 12,333,367 |
| 2025-03-24 | 2025-03-20 | 1.790 | 6,968,004 | +0 | 0.58% | 12,472,727 |
| 2025-03-21 | 2025-03-19 | 1.700 | 6,968,004 | +0 | 0.58% | 11,845,607 |
| 2025-03-20 | 2025-03-18 | 1.800 | 6,968,004 | +0 | 0.58% | 12,542,407 |
| 2025-03-19 | 2025-03-17 | 1.780 | 6,968,004 | +0 | 0.58% | 12,403,047 |
| 2025-03-18 | 2025-03-14 | 1.790 | 6,968,004 | +0 | 0.58% | 12,472,727 |
| 2025-03-17 | 2025-03-13 | 1.730 | 6,968,004 | +0 | 0.58% | 12,054,647 |
| 2025-03-14 | 2025-03-12 | 1.650 | 6,968,004 | +0 | 0.58% | 11,497,207 |
| 2025-03-13 | 2025-03-11 | 1.590 | 6,968,004 | +0 | 0.58% | 11,079,126 |
| 2025-03-12 | 2025-03-10 | 1.620 | 6,968,004 | +0 | 0.58% | 11,288,166 |
| 2025-03-11 | 2025-03-07 | 1.610 | 6,968,004 | +0 | 0.58% | 11,218,486 |
| 2025-03-10 | 2025-03-06 | 1.620 | 6,968,004 | +0 | 0.58% | 11,288,166 |
| 2025-03-07 | 2025-03-05 | 1.600 | 6,968,004 | +0 | 0.58% | 11,148,806 |
| 2025-03-06 | 2025-03-04 | 1.650 | 6,968,004 | +0 | 0.58% | 11,497,207 |
| 2025-03-05 | 2025-03-03 | 1.670 | 6,968,004 | +0 | 0.58% | 11,636,567 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,968,004 | +0 | 0.58% | 11,427,527 |
| 2025-03-03 | 2025-02-27 | 1.630 | 6,968,004 | +0 | 0.58% | 11,357,847 |
| 2025-02-28 | 2025-02-26 | 1.650 | 6,968,004 | +0 | 0.58% | 11,497,207 |
| 2025-02-27 | 2025-02-25 | 1.670 | 6,968,004 | +40,000 | 0.58% | 11,636,567 |
| 2024-05-08 | 2024-05-06 | 1.060 | 6,928,004 | +94,000 | 0.58% | 7,343,684 |
| 2023-05-22 | 2023-05-18 | 1.351 | 6,834,004 | +258,864 | 0.57% | 9,233,977 |
| 2022-10-14 | 2022-10-12 | 1.299 | 6,575,140 | +96,212 | 0.57% | 8,542,505 |
| 2022-06-02 | 2022-05-31 | 1.414 | 6,478,928 | +19,242 | 0.56% | 9,158,245 |
| 2022-05-17 | 2022-05-13 | 1.502 | 6,459,686 | +379,982 | 0.56% | 9,701,736 |
| 2022-02-16 | 2022-02-14 | 1.734 | 6,079,704 | +5,433 | 0.56% | 10,540,986 |
| 2022-01-26 | 2022-01-24 | 1.690 | 6,074,271 | -21,733 | 0.56% | 10,263,246 |
| 2021-05-18 | 2021-05-14 | 2.304 | 6,096,004 | +309,442 | 0.56% | 14,042,169 |
| 2021-04-12 | 2021-04-08 | 2.618 | 5,786,562 | -51,573 | 0.56% | 15,147,009 |
| 2020-06-03 | 2020-06-01 | 2.957 | 5,838,135 | +234,463 | 0.58% | 17,265,898 |
| 2019-05-21 | 2019-05-17 | 2.703 | 5,603,672 | +277,409 | 0.58% | 15,148,999 |
| 2019-04-15 | 2019-04-11 | 2.895 | 5,326,263 | +197,618 | 0.58% | 15,417,850 |
| 2018-05-23 | 2018-05-18 | 2.008 | 5,128,645 | -54,894 | 0.57% | 10,297,491 |
| 2018-05-21 | 2018-05-17 | 2.021 | 5,183,539 | +278,311 | 0.58% | 10,477,560 |
| 2018-05-15 | 2018-05-11 | 2.035 | 4,905,228 | +5,937 | 0.58% | 9,981,106 |
| 2018-02-01 | 2018-01-30 | 3.072 | 4,899,291 | +187,007 | 0.58% | 15,052,568 |
| 2017-09-06 | 2017-09-04 | 4.366 | 4,712,284 | +56,399 | 0.56% | 20,574,011 |
| 2017-08-30 | 2017-08-28 | 4.123 | 4,655,885 | -1,485 | 0.55% | 19,198,451 |
| 2017-07-17 | 2017-07-13 | 4.231 | 4,657,370 | +3,749,047 | 0.55% | 19,706,654 |
| 2017-07-11 | 2017-07-07 | 4.258 | 908,323 | +7,421 | 0.11% | 3,867,853 |
| 2017-07-03 | 2017-06-29 | 4.339 | 900,902 | +445,255 | 0.11% | 3,909,092 |
| 2017-05-22 | 2017-05-18 | 3.990 | 455,647 | +15,551 | 0.05% | 1,818,102 |
| 2016-11-10 | 2016-11-08 | 3.460 | 440,096 | +60,208 | 0.05% | 1,522,730 |
| 2016-08-09 | 2016-08-05 | 3.516 | 379,888 | -17,202 | 0.05% | 1,335,610 |
| 2016-05-17 | 2016-05-13 | 4.449 | 397,090 | +19,788 | 0.05% | 1,766,671 |
| 2015-11-16 | 2015-11-12 | 6.050 | 377,302 | +57,208 | 0.05% | 2,282,498 |
| 2015-07-30 | 2015-07-28 | 5.080 | 320,094 | +4,086 | 0.04% | 1,626,214 |
| 2015-05-13 | 2015-05-11 | 7.513 | 316,008 | +9,694 | 0.04% | 2,374,294 |
| 2015-05-11 | 2015-05-07 | 7.301 | 306,314 | +91,101 | 0.04% | 2,236,498 |
| 2015-04-14 | 2015-04-10 | 7.392 | 215,213 | +3,961 | 0.03% | 1,590,900 |
| 2015-04-01 | 2015-03-30 | 7.072 | 211,252 | +6,721 | 0.03% | 1,493,930 |
| 2015-01-02 | 2014-12-29 | 5.883 | 204,531 | -6,392 | 0.03% | 1,203,200 |
| 2014-11-12 | 2014-11-10 | 6.634 | 210,923 | +53,690 | 0.03% | 1,399,203 |
| 2014-05-16 | 2014-05-14 | 9.674 | 157,233 | +3,898 | 0.02% | 1,521,092 |
| 2014-04-01 | 2014-03-28 | 8.615 | 153,335 | -912,529 | 0.02% | 1,321,022 |
| 2014-01-14 | 2014-01-10 | 8.214 | 1,065,864 | -12,466 | 0.15% | 8,755,201 |
| 2013-11-12 | 2013-11-08 | 8.439 | 1,078,330 | +52,358 | 0.15% | 9,099,799 |
| 2013-05-16 | 2013-05-14 | 8.636 | 1,025,972 | +23,451 | 0.14% | 8,860,486 |
| 2012-11-30 | 2012-11-28 | 5.533 | 1,002,521 | -6,091 | 0.14% | 5,547,019 |
| 2012-11-23 | 2012-11-21 | 5.747 | 1,008,612 | +51,162 | 0.14% | 5,796,001 |
| 2012-09-24 | 2012-09-20 | 5.681 | 957,450 | +891,671 | 0.14% | 5,439,118 |
| 2012-08-10 | 2012-08-08 | 3.924 | 65,779 | -4,873 | 0.01% | 258,120 |
| 2012-05-21 | 2012-05-17 | 2.916 | 70,652 | +3,426 | 0.01% | 206,031 |
| 2012-05-04 | 2012-05-02 | 2.933 | 67,226 | +32,454 | 0.01% | 197,200 |
| 2012-04-03 | 2012-03-30 | 3.451 | 34,772 | -13,909 | 0.01% | 120,000 |
| 2012-02-06 | 2012-02-02 | 2.019 | 48,681 | +1,159 | 0.01% | 98,280 |
| 2012-01-30 | 2012-01-26 | 1.846 | 47,522 | -443,923 | 0.01% | 87,740 |
| 2012-01-16 | 2012-01-12 | 1.691 | 491,445 | +4,636 | 0.08% | 831,039 |
| 2012-01-10 | 2012-01-06 | 1.587 | 486,809 | -6,955 | 0.08% | 772,800 |
| 2011-12-13 | 2011-12-09 | 1.795 | 493,764 | -28,976 | 0.08% | 886,081 |
| 2011-12-06 | 2011-12-02 | 1.915 | 522,740 | +1,159 | 0.08% | 1,001,219 |
| 2011-11-24 | 2011-11-22 | 2.105 | 521,581 | -8,114 | 0.08% | 1,098,000 |
| 2011-11-23 | 2011-11-21 | 2.226 | 529,695 | +5,796 | 0.08% | 1,179,061 |
| 2011-09-08 | 2011-09-06 | 2.933 | 523,899 | -3,478 | 0.08% | 1,536,799 |
| 2011-09-06 | 2011-09-02 | 2.968 | 527,377 | +15,068 | 0.08% | 1,565,201 |
| 2011-06-08 | 2011-06-03 | 3.813 | 512,309 | -3,477 | 0.08% | 1,953,641 |
| 2011-05-17 | 2011-05-13 | 4.193 | 515,786 | +3,477 | 0.08% | 2,162,701 |
| 2011-05-12 | 2011-05-09 | 4.332 | 512,309 | +16,394 | 0.08% | 2,219,134 |
| 2011-04-06 | 2011-04-01 | 4.260 | 495,915 | -476,841 | 0.08% | 2,112,761 |
| 2011-04-04 | 2011-03-31 | 4.314 | 972,756 | -336,594 | 0.15% | 4,196,280 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,309,350 | -112,198 | 0.21% | 5,905,022 |
| 2011-03-29 | 2011-03-25 | 4.849 | 1,421,548 | -112,197 | 0.22% | 6,892,482 |
| 2011-03-09 | 2011-03-07 | 5.401 | 1,533,745 | +10,097 | 0.24% | 8,284,018 |
| 2011-03-08 | 2011-03-04 | 5.490 | 1,523,648 | +1,122 | 0.24% | 8,365,282 |
| 2011-01-18 | 2011-01-14 | 6.560 | 1,522,526 | -1,122 | 0.24% | 9,987,522 |
| 2010-12-07 | 2010-12-03 | 5.793 | 1,523,648 | +20,196 | 0.24% | 8,827,002 |
| 2010-11-15 | 2010-11-11 | 6.132 | 1,503,452 | +5,610 | 0.24% | 9,219,200 |
| 2010-10-21 | 2010-10-19 | 7.148 | 1,497,842 | -5,610 | 0.24% | 10,706,699 |
| 2010-10-07 | 2010-10-05 | 6.792 | 1,503,452 | -11,220 | 0.24% | 10,210,800 |
| 2010-09-07 | 2010-09-03 | 7.326 | 1,514,672 | -5,610 | 0.24% | 11,097,001 |
| 2010-08-18 | 2010-08-16 | 9.448 | 1,520,282 | +7,854 | 0.24% | 14,363,003 |
| 2010-08-17 | 2010-08-13 | 9.358 | 1,512,428 | -3,366 | 0.24% | 14,154,001 |
| 2010-08-11 | 2010-08-09 | 9.519 | 1,515,794 | +2,244 | 0.24% | 14,428,682 |
| 2010-08-05 | 2010-08-03 | 10.232 | 1,513,550 | +15,708 | 0.24% | 15,486,522 |
| 2010-07-26 | 2010-07-22 | 10.232 | 1,497,842 | -5,610 | 0.24% | 15,325,799 |
| 2010-07-22 | 2010-07-20 | 9.608 | 1,503,452 | -10,098 | 0.24% | 14,445,200 |
| 2010-06-08 | 2010-06-04 | 11.177 | 1,513,550 | -21,317 | 0.24% | 16,916,462 |
| 2010-06-02 | 2010-05-31 | 10.428 | 1,534,867 | -1,122 | 0.24% | 16,005,596 |
| 2010-05-17 | 2010-05-13 | 12.246 | 1,535,989 | +56,099 | 0.24% | 18,810,055 |
| 2010-05-13 | 2010-05-11 | 11.944 | 1,479,890 | +17,830 | 0.24% | 17,676,525 |
| 2010-05-04 | 2010-04-30 | 13.117 | 1,462,060 | +138,557 | 0.24% | 19,178,254 |
| 2010-05-03 | 2010-04-29 | 13.478 | 1,323,503 | +138,558 | 0.21% | 17,838,363 |
| 2010-04-30 | 2010-04-28 | 13.532 | 1,184,945 | +138,558 | 0.19% | 16,034,998 |
| 2010-04-29 | 2010-04-27 | 13.677 | 1,046,387 | +138,557 | 0.17% | 14,311,034 |
| 2010-04-28 | 2010-04-26 | 14.037 | 907,830 | +138,558 | 0.15% | 12,743,643 |
| 2010-04-23 | 2010-04-21 | 13.713 | 769,272 | +277,115 | 0.12% | 10,548,798 |
| 2010-03-10 | 2010-03-08 | 12.612 | 492,157 | +212,825 | 0.08% | 6,207,122 |
| 2010-03-08 | 2010-03-04 | 12.522 | 279,332 | +27,711 | 0.05% | 3,497,757 |
| 2010-03-05 | 2010-03-03 | 12.450 | 251,621 | +27,712 | 0.04% | 3,132,604 |
| 2010-03-04 | 2010-03-02 | 12.197 | 223,909 | +27,711 | 0.04% | 2,731,038 |
| 2010-03-03 | 2010-03-01 | 11.944 | 196,198 | +27,712 | 0.03% | 2,343,484 |
| 2010-03-02 | 2010-02-26 | 11.872 | 168,486 | +27,711 | 0.03% | 2,000,319 |
| 2010-03-01 | 2010-02-25 | 11.890 | 140,775 | +27,712 | 0.02% | 1,673,865 |
| 2010-02-26 | 2010-02-24 | 12.017 | 113,063 | +18,844 | 0.02% | 1,358,639 |
| 2010-02-25 | 2010-02-23 | 12.143 | 94,219 | +37,687 | 0.02% | 1,144,097 |
| 2009-11-16 | 2009-11-12 | 10.844 | 56,532 | +29,929 | 0.01% | 613,025 |
| 2009-08-10 | 2009-08-06 | 11.042 | 26,603 | +1,108 | 0.00% | 293,759 |
| 2009-08-07 | 2009-08-05 | 10.826 | 25,495 | +1,109 | 0.00% | 276,004 |
| 2009-05-14 | 2009-05-12 | 6.693 | 24,386 | +324 | 0.00% | 163,209 |
| 2008-03-19 | 2008-03-17 | 4.553 | 24,062 | +7,656 | 0.00% | 109,561 |
| 2007-06-26 | 2007-06-22 | 4.754 | 16,406 | 0.00% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy