History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 938,000 | +0 | 0.08% | 1,754,060 |
| 2025-10-13 | 2025-10-09 | 1.950 | 938,000 | +0 | 0.08% | 1,829,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 938,000 | +0 | 0.08% | 1,575,840 |
| 2025-10-09 | 2025-10-06 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-10-08 | 2025-10-03 | 1.190 | 938,000 | +0 | 0.08% | 1,116,220 |
| 2025-10-06 | 2025-10-02 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-10-03 | 2025-09-30 | 1.200 | 938,000 | +0 | 0.08% | 1,125,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-30 | 2025-09-26 | 1.170 | 938,000 | +0 | 0.08% | 1,097,460 |
| 2025-09-29 | 2025-09-25 | 1.150 | 938,000 | +0 | 0.08% | 1,078,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 938,000 | +0 | 0.08% | 1,116,220 |
| 2025-09-25 | 2025-09-23 | 1.160 | 938,000 | +0 | 0.08% | 1,088,080 |
| 2025-09-24 | 2025-09-22 | 1.190 | 938,000 | +0 | 0.08% | 1,116,220 |
| 2025-09-23 | 2025-09-19 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-22 | 2025-09-18 | 1.190 | 938,000 | +0 | 0.08% | 1,116,220 |
| 2025-09-19 | 2025-09-17 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-18 | 2025-09-16 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-17 | 2025-09-15 | 1.200 | 938,000 | +0 | 0.08% | 1,125,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 938,000 | +0 | 0.08% | 1,125,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 938,000 | +0 | 0.08% | 1,088,080 |
| 2025-09-12 | 2025-09-10 | 1.170 | 938,000 | +0 | 0.08% | 1,097,460 |
| 2025-09-11 | 2025-09-09 | 1.200 | 938,000 | +0 | 0.08% | 1,125,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-09-09 | 2025-09-05 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-08 | 2025-09-04 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-09-05 | 2025-09-03 | 1.200 | 938,000 | +0 | 0.08% | 1,125,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-09-03 | 2025-09-01 | 1.350 | 938,000 | +0 | 0.08% | 1,266,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 938,000 | +0 | 0.08% | 1,134,980 |
| 2025-09-01 | 2025-08-28 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-08-29 | 2025-08-27 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-08-28 | 2025-08-26 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-08-27 | 2025-08-25 | 1.260 | 938,000 | +0 | 0.08% | 1,181,880 |
| 2025-08-26 | 2025-08-22 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-08-25 | 2025-08-21 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-08-22 | 2025-08-20 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-08-21 | 2025-08-19 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-20 | 2025-08-18 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-08-19 | 2025-08-15 | 1.340 | 938,000 | +0 | 0.08% | 1,256,920 |
| 2025-08-18 | 2025-08-14 | 1.280 | 938,000 | +0 | 0.08% | 1,200,640 |
| 2025-08-15 | 2025-08-13 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-08-14 | 2025-08-12 | 1.350 | 938,000 | +0 | 0.08% | 1,266,300 |
| 2025-08-13 | 2025-08-11 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-12 | 2025-08-08 | 1.260 | 938,000 | +0 | 0.08% | 1,181,880 |
| 2025-08-11 | 2025-08-07 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-08 | 2025-08-06 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-06 | 2025-08-04 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-05 | 2025-08-01 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-08-04 | 2025-07-31 | 1.250 | 938,000 | +0 | 0.08% | 1,172,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 938,000 | +0 | 0.08% | 1,200,640 |
| 2025-07-31 | 2025-07-29 | 1.250 | 938,000 | +0 | 0.08% | 1,172,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-07-29 | 2025-07-25 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-07-24 | 2025-07-22 | 1.390 | 938,000 | +0 | 0.08% | 1,303,820 |
| 2025-07-23 | 2025-07-21 | 1.390 | 938,000 | +0 | 0.08% | 1,303,820 |
| 2025-07-22 | 2025-07-18 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-07-18 | 2025-07-16 | 1.320 | 938,000 | +0 | 0.08% | 1,238,160 |
| 2025-07-17 | 2025-07-15 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-07-16 | 2025-07-14 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-07-15 | 2025-07-11 | 1.320 | 938,000 | +0 | 0.08% | 1,238,160 |
| 2025-07-14 | 2025-07-10 | 1.340 | 938,000 | +0 | 0.08% | 1,256,920 |
| 2025-07-11 | 2025-07-09 | 1.250 | 938,000 | +0 | 0.08% | 1,172,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-07-09 | 2025-07-07 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-07-08 | 2025-07-04 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-07-07 | 2025-07-03 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-07-04 | 2025-07-02 | 1.260 | 938,000 | +0 | 0.08% | 1,181,880 |
| 2025-07-03 | 2025-06-30 | 1.260 | 938,000 | +0 | 0.08% | 1,181,880 |
| 2025-07-02 | 2025-06-27 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-06-30 | 2025-06-26 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-06-27 | 2025-06-25 | 1.210 | 938,000 | +0 | 0.08% | 1,134,980 |
| 2025-06-26 | 2025-06-24 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-06-25 | 2025-06-23 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-06-24 | 2025-06-20 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-06-23 | 2025-06-19 | 1.350 | 938,000 | +0 | 0.08% | 1,266,300 |
| 2025-06-20 | 2025-06-18 | 1.330 | 938,000 | +0 | 0.08% | 1,247,540 |
| 2025-06-19 | 2025-06-17 | 1.360 | 938,000 | +0 | 0.08% | 1,275,680 |
| 2025-06-18 | 2025-06-16 | 1.360 | 938,000 | +0 | 0.08% | 1,275,680 |
| 2025-06-17 | 2025-06-13 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-06-16 | 2025-06-12 | 1.290 | 938,000 | +0 | 0.08% | 1,210,020 |
| 2025-06-13 | 2025-06-11 | 1.320 | 938,000 | +0 | 0.08% | 1,238,160 |
| 2025-06-12 | 2025-06-10 | 1.380 | 938,000 | +0 | 0.08% | 1,294,440 |
| 2025-06-11 | 2025-06-09 | 1.300 | 938,000 | +0 | 0.08% | 1,219,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 938,000 | +0 | 0.08% | 1,153,740 |
| 2025-06-09 | 2025-06-05 | 1.180 | 938,000 | +0 | 0.08% | 1,106,840 |
| 2025-06-06 | 2025-06-04 | 1.060 | 938,000 | +0 | 0.08% | 994,280 |
| 2025-06-05 | 2025-06-03 | 1.060 | 938,000 | +0 | 0.08% | 994,280 |
| 2025-06-04 | 2025-06-02 | 1.080 | 938,000 | +0 | 0.08% | 1,013,040 |
| 2025-06-03 | 2025-05-30 | 1.080 | 938,000 | +0 | 0.08% | 1,013,040 |
| 2025-06-02 | 2025-05-29 | 1.120 | 938,000 | +0 | 0.08% | 1,050,560 |
| 2025-05-30 | 2025-05-28 | 1.100 | 938,000 | +0 | 0.08% | 1,031,800 |
| 2025-05-29 | 2025-05-27 | 1.080 | 938,000 | +0 | 0.08% | 1,013,040 |
| 2025-05-28 | 2025-05-26 | 1.220 | 938,000 | +0 | 0.08% | 1,144,360 |
| 2025-05-27 | 2025-05-23 | 1.260 | 938,000 | +0 | 0.08% | 1,181,880 |
| 2025-05-26 | 2025-05-22 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-05-23 | 2025-05-21 | 1.240 | 938,000 | +0 | 0.08% | 1,163,120 |
| 2025-05-22 | 2025-05-20 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-05-21 | 2025-05-19 | 1.270 | 938,000 | +0 | 0.08% | 1,191,260 |
| 2025-05-20 | 2025-05-16 | 1.360 | 938,000 | +0 | 0.08% | 1,275,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 938,000 | +0 | 0.08% | 1,275,680 |
| 2025-05-16 | 2025-05-14 | 1.440 | 938,000 | +0 | 0.08% | 1,350,720 |
| 2025-05-15 | 2025-05-13 | 1.450 | 938,000 | +0 | 0.08% | 1,360,100 |
| 2025-05-14 | 2025-05-12 | 1.450 | 938,000 | +0 | 0.08% | 1,360,100 |
| 2025-05-13 | 2025-05-09 | 1.450 | 938,000 | +0 | 0.08% | 1,360,100 |
| 2025-05-12 | 2025-05-08 | 1.450 | 938,000 | +0 | 0.08% | 1,360,100 |
| 2025-05-09 | 2025-05-07 | 1.330 | 938,000 | +0 | 0.08% | 1,247,540 |
| 2025-05-08 | 2025-05-06 | 1.320 | 938,000 | +0 | 0.08% | 1,238,160 |
| 2025-05-07 | 2025-05-02 | 1.320 | 938,000 | +6,000 | 0.08% | 1,238,160 |
| 2025-02-25 | 2025-02-21 | 1.720 | 932,000 | +50,000 | 0.08% | 1,603,040 |
| 2025-02-24 | 2025-02-20 | 1.770 | 882,000 | +50,000 | 0.07% | 1,561,140 |
| 2025-02-21 | 2025-02-19 | 1.870 | 832,000 | +38,000 | 0.07% | 1,555,840 |
| 2025-02-19 | 2025-02-17 | 1.900 | 794,000 | -102,000 | 0.07% | 1,508,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 896,000 | -82,000 | 0.07% | 1,783,040 |
| 2024-05-16 | 2024-05-13 | 1.060 | 978,000 | -688,000 | 0.08% | 1,036,680 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,666,000 | +24,000 | 0.14% | 1,982,540 |
| 2023-12-08 | 2023-12-06 | 1.190 | 1,642,000 | +30,000 | 0.14% | 1,953,980 |
| 2023-12-06 | 2023-12-04 | 1.180 | 1,612,000 | +36,000 | 0.13% | 1,902,160 |
| 2023-12-05 | 2023-12-01 | 1.160 | 1,576,000 | +20,000 | 0.13% | 1,828,160 |
| 2023-12-04 | 2023-11-30 | 1.190 | 1,556,000 | +6,000 | 0.13% | 1,851,640 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,550,000 | +20,000 | 0.13% | 1,844,500 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,530,000 | +20,000 | 0.13% | 1,805,400 |
| 2023-11-29 | 2023-11-27 | 1.190 | 1,510,000 | +6,000 | 0.13% | 1,796,900 |
| 2023-11-28 | 2023-11-24 | 1.190 | 1,504,000 | +2,000 | 0.13% | 1,789,760 |
| 2023-08-02 | 2023-07-31 | 1.180 | 1,502,000 | -5,000,000 | 0.13% | 1,772,360 |
| 2023-07-06 | 2023-07-04 | 1.130 | 6,502,000 | +50,000 | 0.54% | 7,347,260 |
| 2023-07-05 | 2023-07-03 | 1.190 | 6,452,000 | +50,000 | 0.54% | 7,677,880 |
| 2023-07-04 | 2023-06-30 | 1.270 | 6,402,000 | +48,000 | 0.53% | 8,130,540 |
| 2023-06-28 | 2023-06-26 | 1.320 | 6,354,000 | +4,000 | 0.53% | 8,387,280 |
| 2023-06-27 | 2023-06-23 | 1.260 | 6,350,000 | +42,000 | 0.53% | 8,001,000 |
| 2023-06-26 | 2023-06-21 | 1.320 | 6,308,000 | +46,000 | 0.53% | 8,326,560 |
| 2023-05-22 | 2023-05-18 | 1.351 | 6,262,000 | +237,197 | 0.52% | 8,461,096 |
| 2023-05-19 | 2023-05-17 | 1.341 | 6,024,803 | +38,485 | 0.52% | 8,077,980 |
| 2023-05-18 | 2023-05-16 | 1.310 | 5,986,318 | +76,970 | 0.52% | 7,839,720 |
| 2023-05-17 | 2023-05-15 | 1.341 | 5,909,348 | +57,727 | 0.51% | 7,923,179 |
| 2023-05-16 | 2023-05-12 | 1.372 | 5,851,621 | +177,030 | 0.51% | 8,028,240 |
| 2023-05-15 | 2023-05-11 | 1.372 | 5,674,591 | -3,355,879 | 0.49% | 7,785,360 |
| 2022-05-31 | 2022-05-27 | 1.351 | 9,030,470 | +11,546 | 0.78% | 12,201,800 |
| 2022-05-27 | 2022-05-25 | 1.372 | 9,018,924 | +80,818 | 0.78% | 12,373,680 |
| 2022-05-17 | 2022-05-13 | 1.502 | 8,938,106 | +525,771 | 0.77% | 13,424,050 |
| 2022-05-16 | 2022-05-12 | 1.447 | 8,412,335 | +3,622 | 0.77% | 12,169,900 |
| 2022-05-13 | 2022-05-11 | 1.447 | 8,408,713 | +90,553 | 0.77% | 12,164,660 |
| 2022-05-11 | 2022-05-06 | 1.579 | 8,318,160 | +36,221 | 0.77% | 13,135,979 |
| 2022-05-10 | 2022-05-05 | 1.546 | 8,281,939 | +3,622 | 0.76% | 12,804,399 |
| 2022-05-06 | 2022-05-04 | 1.568 | 8,278,317 | +54,331 | 0.76% | 12,981,640 |
| 2021-12-08 | 2021-12-06 | 1.336 | 8,223,986 | -3,622 | 0.76% | 10,989,220 |
| 2021-12-06 | 2021-12-02 | 1.336 | 8,227,608 | +1,811 | 0.76% | 10,994,060 |
| 2021-07-09 | 2021-07-07 | 1.877 | 8,225,797 | +18,111 | 0.76% | 15,442,800 |
| 2021-07-06 | 2021-07-02 | 1.800 | 8,207,686 | +3,622 | 0.76% | 14,774,320 |
| 2021-06-30 | 2021-06-28 | 1.888 | 8,204,064 | +414,731 | 0.75% | 15,492,600 |
| 2021-06-23 | 2021-06-21 | 1.789 | 7,789,333 | +54,331 | 0.72% | 13,935,239 |
| 2021-06-10 | 2021-06-08 | 1.933 | 7,735,002 | +1,811 | 0.71% | 14,948,500 |
| 2021-05-18 | 2021-05-14 | 2.304 | 7,733,191 | +392,548 | 0.71% | 17,813,436 |
| 2021-05-11 | 2021-05-07 | 2.304 | 7,340,643 | +1,719 | 0.71% | 16,909,200 |
| 2021-04-29 | 2021-04-27 | 2.431 | 7,338,924 | +42,978 | 0.71% | 17,844,420 |
| 2021-04-28 | 2021-04-26 | 2.466 | 7,295,946 | +42,978 | 0.71% | 17,994,560 |
| 2021-04-20 | 2021-04-16 | 2.536 | 7,252,968 | +85,956 | 0.70% | 18,394,840 |
| 2021-04-19 | 2021-04-15 | 2.618 | 7,167,012 | +257,868 | 0.69% | 18,760,500 |
| 2021-03-29 | 2021-03-25 | 2.525 | 6,909,144 | +34,383 | 0.67% | 17,442,460 |
| 2021-03-26 | 2021-03-24 | 2.525 | 6,874,761 | +140,967 | 0.67% | 17,355,659 |
| 2021-03-25 | 2021-03-23 | 2.559 | 6,733,794 | +34,383 | 0.65% | 17,234,801 |
| 2021-03-23 | 2021-03-19 | 2.583 | 6,699,411 | +304,284 | 0.65% | 17,302,680 |
| 2021-03-22 | 2021-03-18 | 2.571 | 6,395,127 | +517,455 | 0.62% | 16,442,400 |
| 2020-07-23 | 2020-07-21 | 3.060 | 5,877,672 | +195,980 | 0.59% | 17,983,941 |
| 2020-07-22 | 2020-07-20 | 3.095 | 5,681,692 | +42,978 | 0.57% | 17,582,600 |
| 2020-07-16 | 2020-07-14 | 3.269 | 5,638,714 | +85,956 | 0.56% | 18,433,600 |
| 2020-07-15 | 2020-07-13 | 3.351 | 5,552,758 | +101,428 | 0.55% | 18,604,800 |
| 2020-07-13 | 2020-07-09 | 3.479 | 5,451,330 | +42,978 | 0.54% | 18,962,580 |
| 2020-07-10 | 2020-07-08 | 3.432 | 5,408,352 | +128,934 | 0.54% | 18,561,400 |
| 2020-07-09 | 2020-07-07 | 3.467 | 5,279,418 | +257,868 | 0.53% | 18,303,160 |
| 2020-07-08 | 2020-07-06 | 3.525 | 5,021,550 | +80,799 | 0.50% | 17,701,260 |
| 2020-07-07 | 2020-07-03 | 3.653 | 4,940,751 | -94,552 | 0.49% | 18,048,719 |
| 2020-07-06 | 2020-07-02 | 3.583 | 5,035,303 | -34,382 | 0.50% | 18,042,640 |
| 2020-07-03 | 2020-06-30 | 3.292 | 5,069,685 | +85,956 | 0.51% | 16,691,339 |
| 2020-07-02 | 2020-06-29 | 3.316 | 4,983,729 | +51,573 | 0.50% | 16,524,299 |
| 2020-06-29 | 2020-06-24 | 3.351 | 4,932,156 | +60,170 | 0.49% | 16,525,441 |
| 2020-06-26 | 2020-06-23 | 3.316 | 4,871,986 | +77,360 | 0.49% | 16,153,798 |
| 2020-06-24 | 2020-06-22 | 3.281 | 4,794,626 | +61,888 | 0.48% | 15,729,960 |
| 2020-06-23 | 2020-06-19 | 3.316 | 4,732,738 | -17,191 | 0.47% | 15,692,101 |
| 2020-06-22 | 2020-06-18 | 3.141 | 4,749,929 | -17,191 | 0.47% | 14,920,200 |
| 2020-06-12 | 2020-06-10 | 3.048 | 4,767,120 | +135,810 | 0.48% | 14,530,520 |
| 2020-06-10 | 2020-06-08 | 2.978 | 4,631,310 | +128,934 | 0.46% | 13,793,281 |
| 2020-06-09 | 2020-06-05 | 2.967 | 4,502,376 | +77,361 | 0.45% | 13,356,901 |
| 2020-06-05 | 2020-06-03 | 2.874 | 4,425,015 | -120,339 | 0.44% | 12,715,559 |
| 2020-06-03 | 2020-06-01 | 2.957 | 4,545,354 | +182,545 | 0.45% | 13,442,584 |
| 2020-05-29 | 2020-05-27 | 2.776 | 4,362,809 | +16,500 | 0.45% | 12,109,519 |
| 2020-05-28 | 2020-05-26 | 2.776 | 4,346,309 | +23,102 | 0.45% | 12,063,721 |
| 2020-05-27 | 2020-05-25 | 2.739 | 4,323,207 | +31,351 | 0.45% | 11,842,399 |
| 2020-05-26 | 2020-05-22 | 2.800 | 4,291,856 | +288,764 | 0.45% | 12,016,620 |
| 2020-05-25 | 2020-05-21 | 2.885 | 4,003,092 | +189,759 | 0.42% | 11,547,760 |
| 2020-05-22 | 2020-05-20 | 2.909 | 3,813,333 | +288,764 | 0.40% | 11,092,800 |
| 2020-05-14 | 2020-05-12 | 2.836 | 3,524,569 | +14,851 | 0.37% | 9,996,480 |
| 2020-05-08 | 2020-05-06 | 2.824 | 3,509,718 | +26,401 | 0.36% | 9,911,819 |
| 2020-05-07 | 2020-05-05 | 2.764 | 3,483,317 | +82,504 | 0.36% | 9,626,160 |
| 2020-04-15 | 2020-04-09 | 2.085 | 3,400,813 | +24,751 | 0.35% | 7,089,840 |
| 2020-04-14 | 2020-04-08 | 2.145 | 3,376,062 | +14,851 | 0.35% | 7,242,840 |
| 2020-04-02 | 2020-03-31 | 1.733 | 3,361,211 | -16,501 | 0.35% | 5,825,820 |
| 2020-02-24 | 2020-02-20 | 2.133 | 3,377,712 | -16,501 | 0.35% | 7,205,440 |
| 2019-10-09 | 2019-10-04 | 2.230 | 3,394,213 | -24,751 | 0.35% | 7,569,760 |
| 2019-10-08 | 2019-10-03 | 2.206 | 3,418,964 | -84,154 | 0.36% | 7,542,080 |
| 2019-07-18 | 2019-07-16 | 2.315 | 3,503,118 | +9,900 | 0.36% | 8,109,860 |
| 2019-07-09 | 2019-07-05 | 2.351 | 3,493,218 | +99,005 | 0.36% | 8,213,961 |
| 2019-05-21 | 2019-05-17 | 2.703 | 3,394,213 | +168,030 | 0.35% | 9,175,935 |
| 2019-05-16 | 2019-05-14 | 2.627 | 3,226,183 | +227,417 | 0.35% | 8,474,841 |
| 2019-05-06 | 2019-05-02 | 2.920 | 2,998,766 | -155,270 | 0.33% | 8,756,961 |
| 2019-05-03 | 2019-04-30 | 2.920 | 3,154,036 | -141,156 | 0.34% | 9,210,379 |
| 2019-05-02 | 2019-04-29 | 2.895 | 3,295,192 | -61,167 | 0.36% | 9,538,541 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,356,359 | -62,736 | 0.37% | 9,972,400 |
| 2019-03-08 | 2019-03-06 | 2.754 | 3,419,095 | +45,484 | 0.37% | 9,417,601 |
| 2019-02-27 | 2019-02-25 | 2.831 | 3,373,611 | +103,514 | 0.37% | 9,550,439 |
| 2019-02-26 | 2019-02-22 | 2.856 | 3,270,097 | +20,389 | 0.36% | 9,340,799 |
| 2019-02-25 | 2019-02-21 | 2.869 | 3,249,708 | +125,471 | 0.36% | 9,323,999 |
| 2019-02-22 | 2019-02-20 | 2.818 | 3,124,237 | +211,733 | 0.34% | 8,804,640 |
| 2018-12-05 | 2018-12-03 | 2.678 | 2,912,504 | -150,566 | 0.32% | 7,799,400 |
| 2018-12-04 | 2018-11-30 | 2.487 | 3,063,070 | -48,620 | 0.34% | 7,616,701 |
| 2018-12-03 | 2018-11-29 | 2.372 | 3,111,690 | +39,210 | 0.35% | 7,380,480 |
| 2018-11-30 | 2018-11-28 | 2.385 | 3,072,480 | +81,556 | 0.34% | 7,326,660 |
| 2018-11-20 | 2018-11-16 | 2.308 | 2,990,924 | -100,377 | 0.33% | 6,903,341 |
| 2018-11-15 | 2018-11-13 | 2.334 | 3,091,301 | -39,210 | 0.34% | 7,213,860 |
| 2018-11-14 | 2018-11-12 | 2.346 | 3,130,511 | -101,945 | 0.35% | 7,345,281 |
| 2018-11-05 | 2018-11-01 | 2.525 | 3,232,456 | -15,684 | 0.36% | 8,161,560 |
| 2018-11-01 | 2018-10-30 | 2.550 | 3,248,140 | -169,386 | 0.36% | 8,284,000 |
| 2018-10-31 | 2018-10-29 | 2.487 | 3,417,526 | -235,259 | 0.38% | 8,498,099 |
| 2018-10-30 | 2018-10-26 | 2.359 | 3,652,785 | -78,420 | 0.41% | 8,617,300 |
| 2018-10-26 | 2018-10-24 | 2.461 | 3,731,205 | -294,857 | 0.41% | 9,182,941 |
| 2018-10-25 | 2018-10-23 | 2.474 | 4,026,062 | -131,745 | 0.45% | 9,959,959 |
| 2018-10-24 | 2018-10-22 | 2.538 | 4,157,807 | -156,840 | 0.46% | 10,550,979 |
| 2018-10-22 | 2018-10-18 | 2.550 | 4,314,647 | -156,839 | 0.48% | 11,004,001 |
| 2018-10-02 | 2018-09-27 | 2.474 | 4,471,486 | +161,545 | 0.50% | 11,061,880 |
| 2018-09-26 | 2018-09-21 | 2.410 | 4,309,941 | +393,666 | 0.48% | 10,387,439 |
| 2018-09-24 | 2018-09-20 | 2.244 | 3,916,275 | +1,568 | 0.44% | 8,789,440 |
| 2018-09-21 | 2018-09-19 | 2.219 | 3,914,707 | +170,955 | 0.44% | 8,686,081 |
| 2018-09-20 | 2018-09-18 | 2.117 | 3,743,752 | +690,093 | 0.42% | 7,924,840 |
| 2018-09-10 | 2018-09-06 | 2.040 | 3,053,659 | +196,049 | 0.34% | 6,230,399 |
| 2018-09-05 | 2018-09-03 | 1.887 | 2,857,610 | +395,234 | 0.32% | 5,393,119 |
| 2018-08-28 | 2018-08-24 | 1.836 | 2,462,376 | +103,514 | 0.27% | 4,521,601 |
| 2018-07-18 | 2018-07-16 | 1.836 | 2,358,862 | -142,723 | 0.26% | 4,331,521 |
| 2018-07-16 | 2018-07-12 | 1.836 | 2,501,585 | +10,978 | 0.28% | 4,593,599 |
| 2018-05-29 | 2018-05-25 | 1.568 | 2,490,607 | +188,207 | 0.28% | 3,906,481 |
| 2018-05-21 | 2018-05-17 | 2.021 | 2,302,400 | +123,619 | 0.26% | 4,653,873 |
| 2018-05-17 | 2018-05-15 | 2.035 | 2,178,781 | +281,995 | 0.26% | 4,433,360 |
| 2018-03-19 | 2018-03-15 | 2.938 | 1,896,786 | +81,630 | 0.22% | 5,572,080 |
| 2018-03-15 | 2018-03-13 | 2.978 | 1,815,156 | +37,105 | 0.21% | 5,405,660 |
| 2018-03-14 | 2018-03-12 | 2.992 | 1,778,051 | +5,936 | 0.21% | 5,319,119 |
| 2018-03-13 | 2018-03-09 | 2.978 | 1,772,115 | +148,419 | 0.21% | 5,277,481 |
| 2018-03-12 | 2018-03-08 | 2.978 | 1,623,696 | +37,104 | 0.19% | 4,835,479 |
| 2018-03-09 | 2018-03-07 | 2.924 | 1,586,592 | +74,209 | 0.19% | 4,639,461 |
| 2018-01-16 | 2018-01-12 | 3.638 | 1,512,383 | -457,128 | 0.18% | 5,502,602 |
| 2018-01-15 | 2018-01-11 | 3.598 | 1,969,511 | -111,314 | 0.23% | 7,086,180 |
| 2018-01-12 | 2018-01-10 | 3.638 | 2,080,825 | -148,418 | 0.24% | 7,570,801 |
| 2017-12-13 | 2017-12-11 | 2.560 | 2,229,243 | -727,250 | 0.26% | 5,707,600 |
| 2017-11-14 | 2017-11-10 | 3.544 | 2,956,493 | +148,419 | 0.35% | 10,477,921 |
| 2017-10-17 | 2017-10-13 | 4.016 | 2,808,074 | +14,841 | 0.33% | 11,276,318 |
| 2017-09-28 | 2017-09-26 | 4.420 | 2,793,233 | -185,522 | 0.33% | 12,345,922 |
| 2017-09-21 | 2017-09-19 | 4.595 | 2,978,755 | -185,523 | 0.35% | 13,687,738 |
| 2017-09-19 | 2017-09-15 | 4.636 | 3,164,278 | -148,419 | 0.38% | 14,668,158 |
| 2017-09-05 | 2017-09-01 | 4.609 | 3,312,697 | -593,673 | 0.39% | 15,266,881 |
| 2017-08-31 | 2017-08-29 | 4.150 | 3,906,370 | -642,651 | 0.46% | 16,213,120 |
| 2017-08-28 | 2017-08-24 | 4.097 | 4,549,021 | -148,419 | 0.54% | 18,635,199 |
| 2017-08-24 | 2017-08-21 | 4.002 | 4,697,440 | -869,731 | 0.56% | 18,800,102 |
| 2017-08-21 | 2017-08-17 | 3.989 | 5,567,171 | -4,330,846 | 0.66% | 22,205,921 |
| 2017-08-10 | 2017-08-08 | 4.137 | 9,898,017 | -437,834 | 1.18% | 40,947,659 |
| 2017-08-09 | 2017-08-07 | 4.070 | 10,335,851 | -474,939 | 1.23% | 42,062,559 |
| 2017-08-08 | 2017-08-04 | 4.123 | 10,810,790 | -191,459 | 1.28% | 44,578,081 |
| 2017-07-28 | 2017-07-26 | 4.056 | 11,002,249 | +16,326 | 1.31% | 44,626,258 |
| 2017-07-26 | 2017-07-24 | 4.191 | 10,985,923 | +74,209 | 1.30% | 46,040,438 |
| 2017-07-20 | 2017-07-18 | 4.353 | 10,911,714 | +233,017 | 1.30% | 47,493,919 |
| 2017-07-17 | 2017-07-13 | 4.231 | 10,678,697 | -296,837 | 1.27% | 45,184,598 |
| 2017-07-14 | 2017-07-12 | 4.312 | 10,975,534 | -201,849 | 1.30% | 47,328,000 |
| 2017-07-10 | 2017-07-06 | 4.164 | 11,177,383 | -281,995 | 1.33% | 46,541,580 |
| 2017-06-30 | 2017-06-28 | 4.299 | 11,459,378 | +31,168 | 1.36% | 49,259,981 |
| 2017-06-29 | 2017-06-27 | 4.447 | 11,428,210 | +158,808 | 1.36% | 50,820,000 |
| 2017-06-28 | 2017-06-26 | 4.447 | 11,269,402 | +222,627 | 1.34% | 50,113,798 |
| 2017-06-27 | 2017-06-23 | 4.541 | 11,046,775 | +74,209 | 1.31% | 50,165,821 |
| 2017-06-26 | 2017-06-22 | 4.501 | 10,972,566 | +351,752 | 1.30% | 49,385,241 |
| 2017-06-22 | 2017-06-20 | 4.447 | 10,620,814 | +259,732 | 1.26% | 47,229,599 |
| 2017-06-21 | 2017-06-19 | 4.393 | 10,361,082 | +78,661 | 1.23% | 45,516,119 |
| 2017-06-20 | 2017-06-16 | 4.380 | 10,282,421 | +375,499 | 1.22% | 45,032,002 |
| 2017-06-19 | 2017-06-15 | 4.177 | 9,906,922 | +627,809 | 1.18% | 41,384,999 |
| 2017-06-15 | 2017-06-13 | 4.191 | 9,279,113 | -483,101 | 1.10% | 38,887,441 |
| 2017-06-14 | 2017-06-12 | 4.150 | 9,762,214 | -483,102 | 1.16% | 40,517,398 |
| 2017-06-07 | 2017-06-05 | 4.177 | 10,245,316 | +586,252 | 1.22% | 42,798,600 |
| 2017-06-06 | 2017-06-02 | 4.245 | 9,659,064 | +379,951 | 1.15% | 41,000,401 |
| 2017-05-31 | 2017-05-26 | 4.285 | 9,279,113 | -74,209 | 1.10% | 39,762,721 |
| 2017-05-26 | 2017-05-24 | 3.975 | 9,353,322 | +148,418 | 1.11% | 37,181,800 |
| 2017-05-25 | 2017-05-23 | 3.894 | 9,204,904 | +209,270 | 1.09% | 35,847,561 |
| 2017-05-22 | 2017-05-18 | 3.990 | 8,995,634 | +307,018 | 1.07% | 35,893,971 |
| 2017-05-15 | 2017-05-11 | 4.116 | 8,688,616 | -121,850 | 1.07% | 35,759,902 |
| 2017-05-10 | 2017-05-08 | 3.990 | 8,810,466 | -286,705 | 1.08% | 35,155,122 |
| 2017-05-08 | 2017-05-04 | 3.892 | 9,097,171 | -136,185 | 1.12% | 35,410,679 |
| 2017-04-27 | 2017-04-25 | 4.241 | 9,233,356 | +10,034 | 1.14% | 39,161,278 |
| 2017-04-19 | 2017-04-13 | 4.130 | 9,223,322 | +229,365 | 1.13% | 38,089,281 |
| 2017-03-30 | 2017-03-28 | 4.437 | 8,993,957 | -159,122 | 1.11% | 39,902,639 |
| 2017-03-24 | 2017-03-22 | 4.562 | 9,153,079 | +43,006 | 1.13% | 41,757,901 |
| 2017-03-23 | 2017-03-21 | 4.451 | 9,110,073 | -88,879 | 1.12% | 40,544,900 |
| 2017-03-21 | 2017-03-17 | 4.478 | 9,198,952 | -111,815 | 1.13% | 41,197,141 |
| 2017-03-16 | 2017-03-14 | 4.213 | 9,310,767 | +143,353 | 1.14% | 39,229,800 |
| 2017-03-15 | 2017-03-13 | 4.255 | 9,167,414 | +223,630 | 1.13% | 39,009,500 |
| 2017-03-06 | 2017-03-02 | 4.227 | 8,943,784 | -286,705 | 1.10% | 37,808,341 |
| 2017-03-03 | 2017-03-01 | 4.102 | 9,230,489 | -295,307 | 1.13% | 37,861,319 |
| 2017-02-16 | 2017-02-14 | 4.046 | 9,525,796 | +573,411 | 1.17% | 38,540,999 |
| 2017-02-13 | 2017-02-09 | 3.753 | 8,952,385 | +279,538 | 1.10% | 33,598,101 |
| 2017-02-10 | 2017-02-08 | 3.739 | 8,672,847 | +14,335 | 1.07% | 32,428,001 |
| 2017-02-07 | 2017-02-03 | 3.516 | 8,658,512 | +223,631 | 1.06% | 30,441,602 |
| 2017-02-06 | 2017-02-02 | 3.502 | 8,434,881 | +157,688 | 1.04% | 29,537,680 |
| 2017-01-09 | 2017-01-05 | 3.460 | 8,277,193 | +143,353 | 1.02% | 28,639,040 |
| 2016-12-29 | 2016-12-23 | 3.320 | 8,133,840 | -93,179 | 1.00% | 27,008,240 |
| 2016-12-13 | 2016-12-09 | 3.627 | 8,227,019 | -342,614 | 1.01% | 29,842,798 |
| 2016-12-12 | 2016-12-08 | 3.586 | 8,569,633 | -316,810 | 1.05% | 30,726,921 |
| 2016-12-09 | 2016-12-07 | 3.586 | 8,886,443 | -417,156 | 1.09% | 31,862,862 |
| 2016-12-08 | 2016-12-06 | 3.544 | 9,303,599 | -748,302 | 1.14% | 32,969,199 |
| 2016-12-07 | 2016-12-05 | 3.530 | 10,051,901 | -239,399 | 1.24% | 35,480,720 |
| 2016-11-30 | 2016-11-28 | 3.544 | 10,291,300 | -35,839 | 1.27% | 36,469,319 |
| 2016-11-25 | 2016-11-23 | 3.502 | 10,327,139 | +215,030 | 1.27% | 36,164,082 |
| 2016-11-14 | 2016-11-10 | 3.390 | 10,112,109 | +81,711 | 1.24% | 34,282,439 |
| 2016-11-04 | 2016-11-02 | 3.446 | 10,030,398 | +63,075 | 1.25% | 34,565,179 |
| 2016-11-02 | 2016-10-31 | 3.432 | 9,967,323 | -7,168 | 1.24% | 34,208,760 |
| 2016-10-24 | 2016-10-19 | 3.502 | 9,974,491 | +189,226 | 1.24% | 34,929,162 |
| 2016-10-18 | 2016-10-14 | 3.600 | 9,785,265 | +387,053 | 1.22% | 35,222,161 |
| 2016-10-12 | 2016-10-07 | 3.711 | 9,398,212 | +101,780 | 1.17% | 34,877,919 |
| 2016-10-11 | 2016-10-06 | 3.711 | 9,296,432 | +101,781 | 1.16% | 34,500,201 |
| 2016-10-07 | 2016-10-05 | 3.572 | 9,194,651 | +1,138,221 | 1.15% | 32,839,680 |
| 2016-09-21 | 2016-09-19 | 3.293 | 8,056,430 | +933,227 | 1.00% | 26,526,401 |
| 2016-09-06 | 2016-09-02 | 3.125 | 7,123,203 | -528,972 | 0.89% | 22,261,121 |
| 2016-07-25 | 2016-07-21 | 3.627 | 7,652,175 | +93,180 | 0.95% | 27,757,602 |
| 2016-07-20 | 2016-07-18 | 3.348 | 7,558,995 | +322,544 | 0.94% | 25,310,399 |
| 2016-07-19 | 2016-07-15 | 3.390 | 7,236,451 | +250,867 | 0.90% | 24,533,279 |
| 2016-07-11 | 2016-07-07 | 4.130 | 6,985,584 | +272,371 | 0.87% | 28,848,161 |
| 2016-07-06 | 2016-07-04 | 4.269 | 6,713,213 | -262,336 | 0.84% | 28,659,958 |
| 2016-07-05 | 2016-06-30 | 4.311 | 6,975,549 | -255,168 | 0.87% | 30,071,879 |
| 2016-06-28 | 2016-06-24 | 4.130 | 7,230,717 | -106,081 | 0.90% | 29,860,479 |
| 2016-06-24 | 2016-06-22 | 4.116 | 7,336,798 | -254,452 | 0.91% | 30,196,199 |
| 2016-06-23 | 2016-06-21 | 4.185 | 7,591,250 | -86,011 | 0.95% | 31,773,002 |
| 2016-06-22 | 2016-06-20 | 4.185 | 7,677,261 | -143,353 | 0.96% | 32,132,999 |
| 2016-06-17 | 2016-06-15 | 4.339 | 7,820,614 | +114,682 | 0.97% | 33,933,209 |
| 2016-06-15 | 2016-06-13 | 4.325 | 7,705,932 | +129,018 | 0.96% | 33,328,101 |
| 2016-06-02 | 2016-05-31 | 4.674 | 7,576,914 | +35,838 | 0.94% | 35,412,848 |
| 2016-05-30 | 2016-05-26 | 4.255 | 7,541,076 | +21,503 | 0.94% | 32,089,049 |
| 2016-05-27 | 2016-05-25 | 4.130 | 7,519,573 | +286,705 | 0.94% | 31,053,359 |
| 2016-05-19 | 2016-05-17 | 4.227 | 7,232,868 | +38,706 | 0.90% | 30,575,732 |
| 2016-05-17 | 2016-05-13 | 4.449 | 7,194,162 | +482,463 | 0.90% | 32,007,150 |
| 2016-05-04 | 2016-04-29 | 5.124 | 6,711,699 | -544,836 | 0.88% | 34,393,950 |
| 2016-04-28 | 2016-04-26 | 5.227 | 7,256,535 | +47,673 | 0.95% | 37,931,800 |
| 2016-04-27 | 2016-04-25 | 5.227 | 7,208,862 | +65,380 | 0.95% | 37,682,601 |
| 2016-04-22 | 2016-04-20 | 5.653 | 7,143,482 | -136,209 | 0.94% | 40,382,653 |
| 2016-04-21 | 2016-04-19 | 5.653 | 7,279,691 | -102,156 | 0.95% | 41,152,653 |
| 2016-04-20 | 2016-04-18 | 5.638 | 7,381,847 | -13,621 | 0.97% | 41,621,758 |
| 2016-04-12 | 2016-04-08 | 5.741 | 7,395,468 | -204,314 | 0.97% | 42,458,689 |
| 2016-04-11 | 2016-04-07 | 5.903 | 7,599,782 | -204,313 | 1.00% | 44,859,182 |
| 2016-04-08 | 2016-04-06 | 5.697 | 7,804,095 | -96,709 | 1.02% | 44,460,919 |
| 2016-04-06 | 2016-04-01 | 5.756 | 7,900,804 | -70,828 | 1.04% | 45,475,922 |
| 2016-04-01 | 2016-03-30 | 5.712 | 7,971,632 | +17,707 | 1.05% | 45,532,448 |
| 2016-03-29 | 2016-03-23 | 5.756 | 7,953,925 | -292,850 | 1.04% | 45,781,679 |
| 2016-03-17 | 2016-03-15 | 5.066 | 8,246,775 | +272,418 | 1.08% | 41,776,052 |
| 2016-02-26 | 2016-02-24 | 4.522 | 7,974,357 | +136,210 | 1.05% | 36,063,722 |
| 2016-02-04 | 2016-02-02 | 4.655 | 7,838,147 | -34,053 | 1.03% | 36,483,528 |
| 2016-01-26 | 2016-01-22 | 4.185 | 7,872,200 | +34,053 | 1.03% | 32,943,151 |
| 2016-01-19 | 2016-01-15 | 4.464 | 7,838,147 | -28,604 | 1.03% | 34,987,358 |
| 2016-01-15 | 2016-01-13 | 4.699 | 7,866,751 | -16,345 | 1.03% | 36,963,198 |
| 2016-01-12 | 2016-01-08 | 5.007 | 7,883,096 | -151,192 | 1.03% | 39,470,748 |
| 2016-01-08 | 2016-01-06 | 5.227 | 8,034,288 | -83,088 | 1.05% | 41,997,318 |
| 2016-01-07 | 2016-01-05 | 5.286 | 8,117,376 | -272,418 | 1.06% | 42,908,400 |
| 2016-01-06 | 2016-01-04 | 5.359 | 8,389,794 | -17,707 | 1.10% | 44,964,350 |
| 2015-12-29 | 2015-12-24 | 5.726 | 8,407,501 | -8,173 | 1.09% | 48,145,499 |
| 2015-12-28 | 2015-12-22 | 5.800 | 8,415,674 | -68,104 | 1.09% | 48,810,152 |
| 2015-12-17 | 2015-12-15 | 5.844 | 8,483,778 | -272,418 | 1.10% | 49,578,859 |
| 2015-12-02 | 2015-11-30 | 6.182 | 8,756,196 | -204,314 | 1.14% | 54,127,969 |
| 2015-12-01 | 2015-11-27 | 6.035 | 8,960,510 | -2,724 | 1.16% | 54,075,272 |
| 2015-11-09 | 2015-11-05 | 5.991 | 8,963,234 | -32,690 | 1.17% | 53,696,880 |
| 2015-08-28 | 2015-08-26 | 4.273 | 8,995,924 | +95,346 | 1.13% | 38,438,190 |
| 2015-08-26 | 2015-08-24 | 3.935 | 8,900,578 | +276,505 | 1.12% | 35,024,921 |
| 2015-07-09 | 2015-07-07 | 4.713 | 8,624,073 | +250,624 | 1.09% | 40,648,228 |
| 2015-07-07 | 2015-07-03 | 4.963 | 8,373,449 | +408,627 | 1.06% | 41,557,100 |
| 2015-07-06 | 2015-07-02 | 5.154 | 7,964,822 | +476,732 | 1.00% | 41,049,451 |
| 2015-07-02 | 2015-06-29 | 5.315 | 7,488,090 | +34,052 | 0.94% | 39,801,898 |
| 2015-06-30 | 2015-06-26 | 5.565 | 7,454,038 | -68,105 | 0.94% | 41,481,550 |
| 2015-06-12 | 2015-06-10 | 6.064 | 7,522,143 | +136,209 | 0.95% | 45,615,852 |
| 2015-06-11 | 2015-06-09 | 6.138 | 7,385,934 | +205,676 | 0.93% | 45,332,103 |
| 2015-06-04 | 2015-06-02 | 7.121 | 7,180,258 | +272,418 | 0.91% | 51,133,550 |
| 2015-05-21 | 2015-05-19 | 7.444 | 6,907,840 | -4,086 | 0.88% | 51,425,010 |
| 2015-05-15 | 2015-05-13 | 7.474 | 6,911,926 | -27,242 | 0.88% | 51,658,408 |
| 2015-05-13 | 2015-05-11 | 7.513 | 6,939,168 | +542,935 | 0.88% | 52,136,726 |
| 2015-05-12 | 2015-05-08 | 7.407 | 6,396,233 | +462,108 | 0.84% | 47,379,210 |
| 2015-05-08 | 2015-05-06 | 7.301 | 5,934,125 | +264,061 | 0.78% | 43,326,979 |
| 2015-05-07 | 2015-05-05 | 7.438 | 5,670,064 | +1,320,309 | 0.75% | 42,171,993 |
| 2015-04-23 | 2015-04-21 | 7.498 | 4,349,755 | -322,816 | 0.57% | 32,615,547 |
| 2015-04-21 | 2015-04-17 | 7.832 | 4,672,571 | -150,515 | 0.61% | 36,593,262 |
| 2015-04-16 | 2015-04-14 | 8.241 | 4,823,086 | +33,008 | 0.63% | 39,744,641 |
| 2015-04-13 | 2015-04-09 | 7.483 | 4,790,078 | +396,092 | 0.63% | 35,844,639 |
| 2015-04-10 | 2015-04-08 | 7.089 | 4,393,986 | +66,016 | 0.58% | 31,150,082 |
| 2015-04-09 | 2015-04-02 | 6.817 | 4,327,970 | +264,061 | 0.57% | 29,501,998 |
| 2015-04-01 | 2015-03-30 | 7.072 | 4,063,909 | +129,245 | 0.53% | 28,739,115 |
| 2015-03-23 | 2015-03-19 | 7.119 | 3,934,664 | +95,874 | 0.53% | 28,009,802 |
| 2015-03-18 | 2015-03-16 | 7.479 | 3,838,790 | +127,832 | 0.52% | 28,708,681 |
| 2015-03-17 | 2015-03-13 | 7.400 | 3,710,958 | +127,832 | 0.50% | 27,462,380 |
| 2015-03-16 | 2015-03-12 | 7.526 | 3,583,126 | +43,463 | 0.49% | 26,964,858 |
| 2015-03-11 | 2015-03-09 | 7.463 | 3,539,663 | +102,265 | 0.48% | 26,416,257 |
| 2015-03-10 | 2015-03-06 | 7.604 | 3,437,398 | +168,738 | 0.47% | 26,137,081 |
| 2015-03-09 | 2015-03-05 | 7.510 | 3,268,660 | +12,783 | 0.44% | 24,547,201 |
| 2015-03-06 | 2015-03-04 | 7.260 | 3,255,877 | +95,874 | 0.44% | 23,636,162 |
| 2015-03-05 | 2015-03-03 | 7.213 | 3,160,003 | +127,832 | 0.43% | 22,791,841 |
| 2015-03-04 | 2015-03-02 | 7.197 | 3,032,171 | +63,916 | 0.41% | 21,822,400 |
| 2015-02-27 | 2015-02-25 | 7.072 | 2,968,255 | +63,916 | 0.40% | 20,990,879 |
| 2015-02-13 | 2015-02-11 | 6.462 | 2,904,339 | +16,618 | 0.39% | 18,766,719 |
| 2015-02-02 | 2015-01-29 | 6.477 | 2,887,721 | +191,748 | 0.39% | 18,704,520 |
| 2015-01-30 | 2015-01-28 | 6.180 | 2,695,973 | +191,747 | 0.37% | 16,661,098 |
| 2015-01-29 | 2015-01-27 | 6.133 | 2,504,226 | +12,784 | 0.34% | 15,358,563 |
| 2015-01-28 | 2015-01-26 | 6.117 | 2,491,442 | +282,508 | 0.34% | 15,241,178 |
| 2015-01-27 | 2015-01-23 | 5.945 | 2,208,934 | +102,265 | 0.30% | 13,132,800 |
| 2014-12-17 | 2014-12-15 | 6.383 | 2,106,669 | -256,302 | 0.28% | 13,447,683 |
| 2014-12-05 | 2014-12-03 | 6.055 | 2,362,971 | -95,874 | 0.31% | 14,307,388 |
| 2014-12-03 | 2014-12-01 | 6.133 | 2,458,845 | +176,408 | 0.32% | 15,080,238 |
| 2014-11-26 | 2014-11-24 | 6.196 | 2,282,437 | +3,835 | 0.30% | 14,141,158 |
| 2014-10-13 | 2014-10-09 | 7.510 | 2,278,602 | -319,580 | 0.31% | 17,111,997 |
| 2014-10-07 | 2014-10-03 | 7.150 | 2,598,182 | +76,699 | 0.35% | 18,577,050 |
| 2014-10-06 | 2014-09-30 | 7.009 | 2,521,483 | +214,758 | 0.34% | 17,673,601 |
| 2014-10-03 | 2014-09-29 | 7.213 | 2,306,725 | +17,896 | 0.31% | 16,637,487 |
| 2014-09-25 | 2014-09-23 | 7.745 | 2,288,829 | +47,298 | 0.31% | 17,725,951 |
| 2014-09-04 | 2014-09-02 | 7.181 | 2,241,531 | +319,579 | 0.30% | 16,097,129 |
| 2014-08-27 | 2014-08-25 | 6.947 | 1,921,952 | +217,315 | 0.26% | 13,351,083 |
| 2014-08-26 | 2014-08-22 | 7.181 | 1,704,637 | +227,540 | 0.23% | 12,241,527 |
| 2014-08-13 | 2014-08-11 | 7.979 | 1,477,097 | +163,625 | 0.20% | 11,786,102 |
| 2014-08-04 | 2014-07-31 | 8.151 | 1,313,472 | -230,097 | 0.18% | 10,706,550 |
| 2014-07-31 | 2014-07-29 | 8.417 | 1,543,569 | -153,399 | 0.21% | 12,992,697 |
| 2014-07-14 | 2014-07-10 | 8.762 | 1,696,968 | -206,448 | 0.23% | 14,868,004 |
| 2014-07-10 | 2014-07-08 | 8.464 | 1,903,416 | -301,683 | 0.26% | 16,110,980 |
| 2014-06-19 | 2014-06-17 | 8.402 | 2,205,099 | +208,366 | 0.30% | 18,526,499 |
| 2014-06-05 | 2014-06-03 | 9.528 | 1,996,733 | +53,689 | 0.27% | 19,025,158 |
| 2014-06-04 | 2014-05-30 | 9.247 | 1,943,044 | +4,474 | 0.26% | 17,966,402 |
| 2014-05-28 | 2014-05-26 | 9.512 | 1,938,570 | -153,398 | 0.26% | 18,440,643 |
| 2014-05-16 | 2014-05-14 | 9.674 | 2,091,968 | +51,867 | 0.28% | 20,237,958 |
| 2014-05-12 | 2014-05-08 | 9.048 | 2,040,101 | +67,318 | 0.28% | 18,459,721 |
| 2014-04-29 | 2014-04-25 | 9.337 | 1,972,783 | -124,663 | 0.27% | 18,420,298 |
| 2014-04-25 | 2014-04-23 | 9.225 | 2,097,446 | -211,926 | 0.29% | 19,348,753 |
| 2014-04-24 | 2014-04-22 | 9.097 | 2,309,372 | -44,878 | 0.32% | 21,007,352 |
| 2014-04-17 | 2014-04-15 | 9.032 | 2,354,250 | -93,497 | 0.32% | 21,264,507 |
| 2014-04-04 | 2014-04-02 | 9.225 | 2,447,747 | +342,822 | 0.34% | 22,580,249 |
| 2014-03-27 | 2014-03-25 | 9.289 | 2,104,925 | -12,467 | 0.29% | 19,552,826 |
| 2014-03-13 | 2014-03-11 | 10.252 | 2,117,392 | -12,466 | 0.29% | 21,706,834 |
| 2014-02-28 | 2014-02-26 | 9.225 | 2,129,858 | -12,466 | 0.29% | 19,647,751 |
| 2014-02-18 | 2014-02-14 | 9.289 | 2,142,324 | -46,125 | 0.29% | 19,900,229 |
| 2014-01-13 | 2014-01-09 | 8.359 | 2,188,449 | -3,740 | 0.30% | 18,292,308 |
| 2014-01-08 | 2014-01-06 | 8.310 | 2,192,189 | -11,220 | 0.30% | 18,218,059 |
| 2014-01-06 | 2014-01-02 | 8.375 | 2,203,409 | -31,165 | 0.30% | 18,452,702 |
| 2014-01-03 | 2013-12-31 | 8.230 | 2,234,574 | -36,152 | 0.31% | 18,391,047 |
| 2014-01-02 | 2013-12-27 | 8.182 | 2,270,726 | -23,686 | 0.31% | 18,579,296 |
| 2013-12-30 | 2013-12-24 | 8.102 | 2,294,412 | -150,842 | 0.32% | 18,589,047 |
| 2013-12-20 | 2013-12-18 | 8.134 | 2,445,254 | -44,878 | 0.34% | 19,889,611 |
| 2013-12-19 | 2013-12-17 | 8.198 | 2,490,132 | -86,641 | 0.34% | 20,414,447 |
| 2013-12-10 | 2013-12-06 | 8.262 | 2,576,773 | -43,632 | 0.35% | 21,290,102 |
| 2013-12-04 | 2013-12-02 | 8.439 | 2,620,405 | +43,632 | 0.36% | 22,113,043 |
| 2013-11-26 | 2013-11-22 | 8.022 | 2,576,773 | -162,061 | 0.35% | 20,670,002 |
| 2013-11-14 | 2013-11-12 | 7.685 | 2,738,834 | -149,595 | 0.38% | 21,047,260 |
| 2013-11-13 | 2013-11-11 | 8.262 | 2,888,429 | -179,514 | 0.40% | 23,865,101 |
| 2013-11-12 | 2013-11-08 | 8.439 | 3,067,943 | -271,764 | 0.42% | 25,889,722 |
| 2013-11-08 | 2013-11-06 | 8.679 | 3,339,707 | +124,663 | 0.46% | 28,986,781 |
| 2013-11-05 | 2013-11-01 | 9.241 | 3,215,044 | -560,982 | 0.45% | 29,710,075 |
| 2013-11-04 | 2013-10-31 | 9.048 | 3,776,026 | -186,993 | 0.53% | 34,167,124 |
| 2013-10-29 | 2013-10-25 | 8.326 | 3,963,019 | -124,663 | 0.55% | 32,998,019 |
| 2013-10-24 | 2013-10-22 | 7.925 | 4,087,682 | +124,663 | 0.57% | 32,396,523 |
| 2013-10-23 | 2013-10-21 | 8.102 | 3,963,019 | +498,650 | 0.55% | 32,107,899 |
| 2013-10-22 | 2013-10-18 | 8.006 | 3,464,369 | -81,031 | 0.48% | 27,734,417 |
| 2013-10-21 | 2013-10-17 | 7.877 | 3,545,400 | +81,031 | 0.49% | 27,928,080 |
| 2013-10-17 | 2013-10-15 | 7.621 | 3,464,369 | +62,331 | 0.48% | 26,400,497 |
| 2013-10-16 | 2013-10-11 | 7.941 | 3,402,038 | +249,325 | 0.47% | 27,017,099 |
| 2013-10-15 | 2013-10-10 | 7.316 | 3,152,713 | +32,412 | 0.44% | 23,064,478 |
| 2013-10-11 | 2013-10-09 | 7.123 | 3,120,301 | +224,392 | 0.44% | 22,226,640 |
| 2013-10-09 | 2013-10-07 | 6.883 | 2,895,909 | +36,152 | 0.40% | 19,931,343 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,859,757 | -579,680 | 0.40% | 22,389,444 |
| 2013-08-19 | 2013-08-15 | 7.219 | 3,439,437 | -31,166 | 0.48% | 24,831,001 |
| 2013-08-12 | 2013-08-08 | 7.011 | 3,470,603 | -37,398 | 0.48% | 24,332,163 |
| 2013-08-09 | 2013-08-07 | 6.915 | 3,508,001 | -685,644 | 0.49% | 24,256,678 |
| 2013-08-07 | 2013-08-05 | 6.610 | 4,193,645 | +73,551 | 0.58% | 27,719,362 |
| 2013-08-06 | 2013-08-02 | 6.465 | 4,120,094 | +1,255,351 | 0.57% | 26,638,301 |
| 2013-07-26 | 2013-07-24 | 6.417 | 2,864,743 | -31,166 | 0.40% | 18,384,000 |
| 2013-07-15 | 2013-07-11 | 5.615 | 2,895,909 | +31,166 | 0.40% | 16,261,002 |
| 2013-06-21 | 2013-06-19 | 5.904 | 2,864,743 | +654,478 | 0.40% | 16,913,280 |
| 2013-06-11 | 2013-06-07 | 8.262 | 2,210,265 | -81,031 | 0.31% | 18,261,899 |
| 2013-05-30 | 2013-05-28 | 8.391 | 2,291,296 | +49,865 | 0.32% | 19,225,482 |
| 2013-05-16 | 2013-05-14 | 8.636 | 2,241,431 | +51,233 | 0.31% | 19,357,417 |
| 2013-05-07 | 2013-05-03 | 8.751 | 2,190,198 | -12,181 | 0.31% | 19,166,679 |
| 2013-05-06 | 2013-05-02 | 8.833 | 2,202,379 | -121,813 | 0.31% | 19,454,077 |
| 2013-04-29 | 2013-04-25 | 8.144 | 2,324,192 | -365,439 | 0.33% | 18,927,357 |
| 2013-04-05 | 2013-04-02 | 7.750 | 2,689,631 | +243,626 | 0.38% | 20,843,516 |
| 2013-03-22 | 2013-03-20 | 7.848 | 2,446,005 | -426,346 | 0.35% | 19,196,477 |
| 2013-03-19 | 2013-03-15 | 7.996 | 2,872,351 | -86,487 | 0.41% | 22,966,920 |
| 2013-03-18 | 2013-03-14 | 7.602 | 2,958,838 | -35,326 | 0.42% | 22,492,538 |
| 2013-03-15 | 2013-03-13 | 6.764 | 2,994,164 | +194,901 | 0.43% | 20,253,920 |
| 2013-01-23 | 2013-01-21 | 6.699 | 2,799,263 | -121,813 | 0.40% | 18,751,679 |
| 2013-01-07 | 2013-01-03 | 6.108 | 2,921,076 | +2,689,631 | 0.42% | 17,841,119 |
| 2012-10-16 | 2012-10-12 | 5.697 | 231,445 | -19,490 | 0.03% | 1,318,602 |
| 2012-10-09 | 2012-10-05 | 5.352 | 250,935 | +60,907 | 0.04% | 1,343,121 |
| 2012-10-08 | 2012-10-04 | 5.303 | 190,028 | +60,906 | 0.03% | 1,007,758 |
| 2012-09-28 | 2012-09-26 | 5.090 | 129,122 | -30,453 | 0.02% | 657,201 |
| 2012-08-17 | 2012-08-15 | 5.172 | 159,575 | -14,618 | 0.02% | 825,300 |
| 2012-06-11 | 2012-06-07 | 2.923 | 174,193 | +109,632 | 0.03% | 509,081 |
| 2012-05-21 | 2012-05-17 | 2.916 | 64,561 | +3,130 | 0.01% | 188,268 |
| 2012-05-04 | 2012-05-02 | 2.933 | 61,431 | +28,977 | 0.01% | 180,201 |
| 2012-04-26 | 2012-04-24 | 2.951 | 32,454 | -23,181 | 0.01% | 95,760 |
| 2012-04-23 | 2012-04-19 | 3.227 | 55,635 | +23,181 | 0.01% | 179,519 |
| 2011-05-12 | 2011-05-09 | 4.332 | 32,454 | +1,039 | 0.00% | 140,579 |
| 2011-02-24 | 2011-02-22 | 5.472 | 31,415 | +13,463 | 0.00% | 171,918 |
| 2010-08-30 | 2010-08-26 | 7.309 | 17,952 | +11,220 | 0.00% | 131,202 |
| 2010-08-17 | 2010-08-13 | 9.358 | 6,732 | -8,976 | 0.00% | 63,001 |
| 2010-08-16 | 2010-08-12 | 8.806 | 15,708 | +8,976 | 0.00% | 138,323 |
| 2010-05-13 | 2010-05-11 | 11.944 | 6,732 | +81 | 0.00% | 80,410 |
| 2010-01-21 | 2010-01-19 | 14.579 | 6,651 | +6,651 | 0.00% | 96,963 |
| 2010-01-15 | 2010-01-13 | 13.893 | 0 | -2,217 | ||
| 2009-08-07 | 2009-08-05 | 10.826 | 2,217 | +2,217 | 0.00% | 24,001 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy