History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 1,484,000 | +0 | 0.12% | 2,775,080 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,484,000 | +0 | 0.12% | 2,893,800 |
| 2025-10-10 | 2025-10-08 | 1.680 | 1,484,000 | +0 | 0.12% | 2,493,120 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-10-08 | 2025-10-03 | 1.190 | 1,484,000 | +0 | 0.12% | 1,765,960 |
| 2025-10-06 | 2025-10-02 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,484,000 | +0 | 0.12% | 1,780,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-30 | 2025-09-26 | 1.170 | 1,484,000 | +0 | 0.12% | 1,736,280 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,484,000 | +0 | 0.12% | 1,706,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 1,484,000 | +0 | 0.12% | 1,765,960 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,484,000 | +0 | 0.12% | 1,721,440 |
| 2025-09-24 | 2025-09-22 | 1.190 | 1,484,000 | +0 | 0.12% | 1,765,960 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,484,000 | +0 | 0.12% | 1,765,960 |
| 2025-09-19 | 2025-09-17 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-18 | 2025-09-16 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,484,000 | +0 | 0.12% | 1,780,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,484,000 | +0 | 0.12% | 1,780,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 1,484,000 | +0 | 0.12% | 1,721,440 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,484,000 | +0 | 0.12% | 1,736,280 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,484,000 | +0 | 0.12% | 1,780,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-09-09 | 2025-09-05 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-09-05 | 2025-09-03 | 1.200 | 1,484,000 | +0 | 0.12% | 1,780,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-09-03 | 2025-09-01 | 1.350 | 1,484,000 | +0 | 0.12% | 2,003,400 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,484,000 | +0 | 0.12% | 1,795,640 |
| 2025-09-01 | 2025-08-28 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-08-28 | 2025-08-26 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-08-27 | 2025-08-25 | 1.260 | 1,484,000 | +0 | 0.12% | 1,869,840 |
| 2025-08-26 | 2025-08-22 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-08-22 | 2025-08-20 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-20 | 2025-08-18 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-08-19 | 2025-08-15 | 1.340 | 1,484,000 | +0 | 0.12% | 1,988,560 |
| 2025-08-18 | 2025-08-14 | 1.280 | 1,484,000 | +0 | 0.12% | 1,899,520 |
| 2025-08-15 | 2025-08-13 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-08-14 | 2025-08-12 | 1.350 | 1,484,000 | +0 | 0.12% | 2,003,400 |
| 2025-08-13 | 2025-08-11 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-12 | 2025-08-08 | 1.260 | 1,484,000 | +0 | 0.12% | 1,869,840 |
| 2025-08-11 | 2025-08-07 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-05 | 2025-08-01 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-08-04 | 2025-07-31 | 1.250 | 1,484,000 | +0 | 0.12% | 1,855,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 1,484,000 | +0 | 0.12% | 1,899,520 |
| 2025-07-31 | 2025-07-29 | 1.250 | 1,484,000 | +0 | 0.12% | 1,855,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-07-29 | 2025-07-25 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-07-24 | 2025-07-22 | 1.390 | 1,484,000 | +0 | 0.12% | 2,062,760 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,484,000 | +0 | 0.12% | 2,062,760 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,484,000 | +0 | 0.12% | 1,958,880 |
| 2025-07-17 | 2025-07-15 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 1,484,000 | +0 | 0.12% | 1,958,880 |
| 2025-07-14 | 2025-07-10 | 1.340 | 1,484,000 | +0 | 0.12% | 1,988,560 |
| 2025-07-11 | 2025-07-09 | 1.250 | 1,484,000 | +0 | 0.12% | 1,855,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-07-09 | 2025-07-07 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-07-08 | 2025-07-04 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-07-07 | 2025-07-03 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-07-04 | 2025-07-02 | 1.260 | 1,484,000 | +0 | 0.12% | 1,869,840 |
| 2025-07-03 | 2025-06-30 | 1.260 | 1,484,000 | +0 | 0.12% | 1,869,840 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-06-27 | 2025-06-25 | 1.210 | 1,484,000 | +0 | 0.12% | 1,795,640 |
| 2025-06-26 | 2025-06-24 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-06-24 | 2025-06-20 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,484,000 | +0 | 0.12% | 2,003,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,484,000 | +0 | 0.12% | 1,973,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,484,000 | +0 | 0.12% | 2,018,240 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,484,000 | +0 | 0.12% | 2,018,240 |
| 2025-06-17 | 2025-06-13 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-06-16 | 2025-06-12 | 1.290 | 1,484,000 | +0 | 0.12% | 1,914,360 |
| 2025-06-13 | 2025-06-11 | 1.320 | 1,484,000 | +0 | 0.12% | 1,958,880 |
| 2025-06-12 | 2025-06-10 | 1.380 | 1,484,000 | +0 | 0.12% | 2,047,920 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,484,000 | +0 | 0.12% | 1,929,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,484,000 | +0 | 0.12% | 1,825,320 |
| 2025-06-09 | 2025-06-05 | 1.180 | 1,484,000 | +0 | 0.12% | 1,751,120 |
| 2025-06-06 | 2025-06-04 | 1.060 | 1,484,000 | +0 | 0.12% | 1,573,040 |
| 2025-06-05 | 2025-06-03 | 1.060 | 1,484,000 | +0 | 0.12% | 1,573,040 |
| 2025-06-04 | 2025-06-02 | 1.080 | 1,484,000 | +0 | 0.12% | 1,602,720 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,484,000 | +0 | 0.12% | 1,602,720 |
| 2025-06-02 | 2025-05-29 | 1.120 | 1,484,000 | +0 | 0.12% | 1,662,080 |
| 2025-05-30 | 2025-05-28 | 1.100 | 1,484,000 | +0 | 0.12% | 1,632,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 1,484,000 | +0 | 0.12% | 1,602,720 |
| 2025-05-28 | 2025-05-26 | 1.220 | 1,484,000 | +0 | 0.12% | 1,810,480 |
| 2025-05-27 | 2025-05-23 | 1.260 | 1,484,000 | +0 | 0.12% | 1,869,840 |
| 2025-05-26 | 2025-05-22 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-05-23 | 2025-05-21 | 1.240 | 1,484,000 | +0 | 0.12% | 1,840,160 |
| 2025-05-22 | 2025-05-20 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-05-21 | 2025-05-19 | 1.270 | 1,484,000 | +0 | 0.12% | 1,884,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,484,000 | +0 | 0.12% | 2,018,240 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,484,000 | +0 | 0.12% | 2,018,240 |
| 2025-05-16 | 2025-05-14 | 1.440 | 1,484,000 | +0 | 0.12% | 2,136,960 |
| 2025-05-15 | 2025-05-13 | 1.450 | 1,484,000 | +0 | 0.12% | 2,151,800 |
| 2025-05-14 | 2025-05-12 | 1.450 | 1,484,000 | +0 | 0.12% | 2,151,800 |
| 2025-05-13 | 2025-05-09 | 1.450 | 1,484,000 | +0 | 0.12% | 2,151,800 |
| 2025-05-12 | 2025-05-08 | 1.450 | 1,484,000 | +0 | 0.12% | 2,151,800 |
| 2025-05-09 | 2025-05-07 | 1.330 | 1,484,000 | +0 | 0.12% | 1,973,720 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,484,000 | +0 | 0.12% | 1,958,880 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,484,000 | +0 | 0.12% | 1,958,880 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,484,000 | +0 | 0.12% | 2,018,240 |
| 2025-05-02 | 2025-04-29 | 1.390 | 1,484,000 | +0 | 0.12% | 2,062,760 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,484,000 | +0 | 0.12% | 2,196,320 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,484,000 | +0 | 0.12% | 2,196,320 |
| 2025-04-28 | 2025-04-24 | 1.500 | 1,484,000 | +0 | 0.12% | 2,226,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,484,000 | +0 | 0.12% | 2,374,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,484,000 | +0 | 0.12% | 2,374,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 1,484,000 | +0 | 0.12% | 2,359,560 |
| 2025-04-22 | 2025-04-16 | 1.610 | 1,484,000 | +0 | 0.12% | 2,389,240 |
| 2025-04-17 | 2025-04-15 | 1.610 | 1,484,000 | +0 | 0.12% | 2,389,240 |
| 2025-04-16 | 2025-04-14 | 1.610 | 1,484,000 | +0 | 0.12% | 2,389,240 |
| 2025-04-15 | 2025-04-11 | 1.490 | 1,484,000 | +0 | 0.12% | 2,211,160 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,484,000 | +0 | 0.12% | 2,418,920 |
| 2025-04-11 | 2025-04-09 | 1.570 | 1,484,000 | +0 | 0.12% | 2,329,880 |
| 2025-04-10 | 2025-04-08 | 1.500 | 1,484,000 | +0 | 0.12% | 2,226,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 1,484,000 | +0 | 0.12% | 2,240,840 |
| 2025-04-08 | 2025-04-03 | 1.730 | 1,484,000 | +0 | 0.12% | 2,567,320 |
| 2025-04-07 | 2025-04-02 | 1.740 | 1,484,000 | +0 | 0.12% | 2,582,160 |
| 2025-04-03 | 2025-04-01 | 1.720 | 1,484,000 | +0 | 0.12% | 2,552,480 |
| 2025-04-02 | 2025-03-31 | 1.730 | 1,484,000 | +0 | 0.12% | 2,567,320 |
| 2025-04-01 | 2025-03-28 | 1.840 | 1,484,000 | +0 | 0.12% | 2,730,560 |
| 2025-03-31 | 2025-03-27 | 1.760 | 1,484,000 | +0 | 0.12% | 2,611,840 |
| 2025-03-28 | 2025-03-26 | 1.790 | 1,484,000 | +0 | 0.12% | 2,656,360 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,484,000 | +0 | 0.12% | 2,671,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 1,484,000 | +0 | 0.12% | 2,671,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 1,484,000 | +0 | 0.12% | 2,626,680 |
| 2025-03-24 | 2025-03-20 | 1.790 | 1,484,000 | +0 | 0.12% | 2,656,360 |
| 2025-03-21 | 2025-03-19 | 1.700 | 1,484,000 | +0 | 0.12% | 2,522,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 1,484,000 | +0 | 0.12% | 2,671,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 1,484,000 | +0 | 0.12% | 2,641,520 |
| 2025-03-18 | 2025-03-14 | 1.790 | 1,484,000 | +0 | 0.12% | 2,656,360 |
| 2025-03-17 | 2025-03-13 | 1.730 | 1,484,000 | +0 | 0.12% | 2,567,320 |
| 2025-03-14 | 2025-03-12 | 1.650 | 1,484,000 | +0 | 0.12% | 2,448,600 |
| 2025-03-13 | 2025-03-11 | 1.590 | 1,484,000 | +0 | 0.12% | 2,359,560 |
| 2025-03-12 | 2025-03-10 | 1.620 | 1,484,000 | -10,000 | 0.12% | 2,404,080 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,494,000 | -20,000 | 0.12% | 2,494,980 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,514,000 | +132,000 | 0.13% | 2,679,780 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,382,000 | -20,000 | 0.12% | 2,570,520 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,402,000 | +40,000 | 0.12% | 2,663,800 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,362,000 | +280,000 | 0.11% | 2,710,380 |
| 2025-02-13 | 2025-02-11 | 0.910 | 1,082,000 | +512,000 | 0.09% | 984,620 |
| 2025-02-12 | 2025-02-10 | 0.880 | 570,000 | +86,000 | 0.05% | 501,600 |
| 2024-02-14 | 2024-02-07 | 1.300 | 484,000 | -10,000 | 0.04% | 629,200 |
| 2023-07-14 | 2023-07-12 | 1.090 | 494,000 | -56,000 | 0.04% | 538,460 |
| 2023-05-22 | 2023-05-18 | 1.351 | 550,000 | +20,833 | 0.05% | 743,150 |
| 2023-03-10 | 2023-03-08 | 1.445 | 529,167 | -144,318 | 0.05% | 764,500 |
| 2023-03-03 | 2023-03-01 | 1.372 | 673,485 | -36,560 | 0.06% | 924,000 |
| 2022-05-17 | 2022-05-13 | 1.502 | 710,045 | +41,767 | 0.06% | 1,066,409 |
| 2022-02-08 | 2022-02-04 | 1.767 | 668,278 | -10,866 | 0.06% | 1,180,800 |
| 2022-01-06 | 2022-01-04 | 1.458 | 679,144 | -1,811 | 0.06% | 989,999 |
| 2021-09-10 | 2021-09-08 | 1.723 | 680,955 | +54,331 | 0.06% | 1,173,119 |
| 2021-07-15 | 2021-07-13 | 1.866 | 626,624 | +50,710 | 0.06% | 1,169,480 |
| 2021-06-30 | 2021-06-28 | 1.888 | 575,914 | -18,111 | 0.05% | 1,087,559 |
| 2021-06-15 | 2021-06-10 | 1.866 | 594,025 | +18,111 | 0.05% | 1,108,640 |
| 2021-05-20 | 2021-05-17 | 2.292 | 575,914 | +9,055 | 0.05% | 1,319,920 |
| 2021-05-18 | 2021-05-14 | 2.304 | 566,859 | +28,774 | 0.05% | 1,305,762 |
| 2021-05-17 | 2021-05-13 | 2.304 | 538,085 | +1,720 | 0.05% | 1,239,481 |
| 2021-02-26 | 2021-02-24 | 2.827 | 536,365 | -10,315 | 0.05% | 1,516,319 |
| 2021-02-24 | 2021-02-22 | 2.850 | 546,680 | +8,595 | 0.05% | 1,558,199 |
| 2021-02-16 | 2021-02-09 | 2.559 | 538,085 | +17,192 | 0.05% | 1,377,201 |
| 2021-01-20 | 2021-01-18 | 2.548 | 520,893 | +8,595 | 0.05% | 1,327,139 |
| 2021-01-18 | 2021-01-14 | 2.571 | 512,298 | +8,596 | 0.05% | 1,317,161 |
| 2021-01-12 | 2021-01-08 | 2.606 | 503,702 | +8,595 | 0.05% | 1,312,639 |
| 2021-01-11 | 2021-01-07 | 2.571 | 495,107 | +1,720 | 0.05% | 1,272,961 |
| 2020-12-17 | 2020-12-15 | 2.815 | 493,387 | -51,574 | 0.05% | 1,389,079 |
| 2020-11-16 | 2020-11-12 | 2.653 | 544,961 | +51,574 | 0.05% | 1,445,520 |
| 2020-09-04 | 2020-09-02 | 2.850 | 493,387 | -3,439 | 0.05% | 1,406,299 |
| 2020-08-19 | 2020-08-17 | 3.036 | 496,826 | +8,596 | 0.05% | 1,508,581 |
| 2020-08-07 | 2020-08-05 | 3.002 | 488,230 | -8,596 | 0.05% | 1,465,440 |
| 2020-07-10 | 2020-07-08 | 3.432 | 496,826 | +8,596 | 0.05% | 1,705,101 |
| 2020-07-07 | 2020-07-03 | 3.653 | 488,230 | -13,753 | 0.05% | 1,783,520 |
| 2020-06-09 | 2020-06-05 | 2.967 | 501,983 | -8,596 | 0.05% | 1,489,200 |
| 2020-06-08 | 2020-06-04 | 2.897 | 510,579 | -8,595 | 0.05% | 1,479,061 |
| 2020-06-03 | 2020-06-01 | 2.957 | 519,174 | +20,850 | 0.05% | 1,535,423 |
| 2019-05-21 | 2019-05-17 | 2.703 | 498,324 | +24,670 | 0.05% | 1,347,172 |
| 2019-03-19 | 2019-03-15 | 2.627 | 473,654 | -37,642 | 0.05% | 1,244,239 |
| 2018-12-10 | 2018-12-06 | 2.920 | 511,296 | +10,979 | 0.06% | 1,493,081 |
| 2018-12-07 | 2018-12-05 | 2.933 | 500,317 | +10,979 | 0.06% | 1,467,400 |
| 2018-12-05 | 2018-12-03 | 2.678 | 489,338 | +15,684 | 0.05% | 1,310,399 |
| 2018-09-11 | 2018-09-07 | 2.040 | 473,654 | -15,684 | 0.05% | 966,399 |
| 2018-07-13 | 2018-07-11 | 1.773 | 489,338 | -15,684 | 0.05% | 867,359 |
| 2018-06-27 | 2018-06-25 | 1.594 | 505,022 | -156,839 | 0.06% | 805,000 |
| 2018-06-26 | 2018-06-22 | 1.671 | 661,861 | -235,259 | 0.07% | 1,105,639 |
| 2018-06-25 | 2018-06-21 | 1.568 | 897,120 | -78,420 | 0.10% | 1,407,120 |
| 2018-06-22 | 2018-06-20 | 1.594 | 975,540 | -125,471 | 0.11% | 1,555,000 |
| 2018-06-12 | 2018-06-08 | 1.696 | 1,101,011 | +1,568 | 0.12% | 1,867,320 |
| 2018-05-28 | 2018-05-24 | 1.607 | 1,099,443 | -15,684 | 0.12% | 1,766,520 |
| 2018-05-23 | 2018-05-18 | 2.008 | 1,115,127 | +175,660 | 0.12% | 2,238,995 |
| 2018-05-21 | 2018-05-17 | 2.021 | 939,467 | +344,310 | 0.10% | 1,898,958 |
| 2018-05-18 | 2018-05-16 | 2.021 | 595,157 | +103,892 | 0.07% | 1,202,999 |
| 2018-04-30 | 2018-04-26 | 2.035 | 491,265 | +7,421 | 0.06% | 999,621 |
| 2018-04-18 | 2018-04-16 | 2.493 | 483,844 | +29,684 | 0.06% | 1,206,201 |
| 2018-03-20 | 2018-03-16 | 3.032 | 454,160 | -1,484 | 0.05% | 1,377,000 |
| 2017-11-27 | 2017-11-23 | 3.180 | 455,644 | +16,326 | 0.05% | 1,449,039 |
| 2017-11-13 | 2017-11-09 | 3.504 | 439,318 | -37,105 | 0.05% | 1,539,199 |
| 2017-11-10 | 2017-11-08 | 3.450 | 476,423 | +1,484 | 0.06% | 1,643,521 |
| 2017-11-08 | 2017-11-06 | 3.477 | 474,939 | +37,105 | 0.06% | 1,651,201 |
| 2017-11-01 | 2017-10-30 | 3.921 | 437,834 | -2,968 | 0.05% | 1,716,900 |
| 2017-10-31 | 2017-10-27 | 3.921 | 440,802 | -4,453 | 0.05% | 1,728,538 |
| 2017-10-16 | 2017-10-12 | 3.989 | 445,255 | +7,421 | 0.05% | 1,776,000 |
| 2017-09-27 | 2017-09-25 | 4.299 | 437,834 | -2,968 | 0.05% | 1,882,100 |
| 2017-09-19 | 2017-09-15 | 4.636 | 440,802 | +2,968 | 0.05% | 2,043,358 |
| 2017-08-30 | 2017-08-28 | 4.123 | 437,834 | -7,421 | 0.05% | 1,805,400 |
| 2017-08-22 | 2017-08-18 | 3.975 | 445,255 | +7,421 | 0.05% | 1,770,000 |
| 2017-08-04 | 2017-08-02 | 4.150 | 437,834 | -46,010 | 0.05% | 1,817,200 |
| 2017-08-03 | 2017-08-01 | 4.177 | 483,844 | -1,484 | 0.06% | 2,021,201 |
| 2017-07-17 | 2017-07-13 | 4.231 | 485,328 | +41,557 | 0.06% | 2,053,561 |
| 2017-06-29 | 2017-06-27 | 4.447 | 443,771 | -4,452 | 0.05% | 1,973,401 |
| 2017-06-14 | 2017-06-12 | 4.150 | 448,223 | +7,421 | 0.05% | 1,860,319 |
| 2017-05-22 | 2017-05-18 | 3.990 | 440,802 | +10,743 | 0.05% | 1,758,868 |
| 2017-03-24 | 2017-03-22 | 4.562 | 430,059 | -2,867 | 0.05% | 1,962,002 |
| 2017-03-16 | 2017-03-14 | 4.213 | 432,926 | -7,167 | 0.05% | 1,824,082 |
| 2017-03-13 | 2017-03-09 | 4.144 | 440,093 | -5,734 | 0.05% | 1,823,579 |
| 2017-02-22 | 2017-02-20 | 4.241 | 445,827 | +7,167 | 0.05% | 1,890,879 |
| 2017-02-17 | 2017-02-15 | 4.032 | 438,660 | -7,167 | 0.05% | 1,768,681 |
| 2017-02-13 | 2017-02-09 | 3.753 | 445,827 | +5,734 | 0.05% | 1,673,179 |
| 2017-02-07 | 2017-02-03 | 3.516 | 440,093 | -41,573 | 0.05% | 1,547,279 |
| 2017-01-09 | 2017-01-05 | 3.460 | 481,666 | -7,167 | 0.06% | 1,666,562 |
| 2016-12-01 | 2016-11-29 | 3.641 | 488,833 | -14,335 | 0.06% | 1,780,019 |
| 2016-11-24 | 2016-11-22 | 3.600 | 503,168 | +4,300 | 0.06% | 1,811,158 |
| 2016-10-27 | 2016-10-25 | 3.669 | 498,868 | -21,503 | 0.06% | 1,830,480 |
| 2016-10-26 | 2016-10-24 | 3.586 | 520,371 | +7,168 | 0.06% | 1,865,821 |
| 2016-10-04 | 2016-09-30 | 3.223 | 513,203 | -4,301 | 0.06% | 1,653,959 |
| 2016-09-21 | 2016-09-19 | 3.293 | 517,504 | -31,537 | 0.06% | 1,703,921 |
| 2016-09-08 | 2016-09-06 | 3.237 | 549,041 | -14,336 | 0.07% | 1,777,119 |
| 2016-08-31 | 2016-08-29 | 3.041 | 563,377 | +31,538 | 0.07% | 1,713,481 |
| 2016-08-18 | 2016-08-16 | 3.530 | 531,839 | +14,335 | 0.07% | 1,877,260 |
| 2016-08-11 | 2016-08-09 | 3.558 | 517,504 | +2,867 | 0.06% | 1,841,101 |
| 2016-08-08 | 2016-08-04 | 3.474 | 514,637 | -10,034 | 0.06% | 1,787,821 |
| 2016-08-04 | 2016-08-01 | 3.488 | 524,671 | -43,006 | 0.07% | 1,829,999 |
| 2016-08-03 | 2016-07-29 | 3.446 | 567,677 | +4,300 | 0.07% | 1,956,239 |
| 2016-07-29 | 2016-07-27 | 3.516 | 563,377 | +107,515 | 0.07% | 1,980,721 |
| 2016-07-26 | 2016-07-22 | 3.530 | 455,862 | +14,335 | 0.06% | 1,609,080 |
| 2016-07-20 | 2016-07-18 | 3.348 | 441,527 | +64,509 | 0.06% | 1,478,401 |
| 2016-07-19 | 2016-07-15 | 3.390 | 377,018 | +8,601 | 0.05% | 1,278,180 |
| 2016-07-18 | 2016-07-14 | 4.074 | 368,417 | +14,335 | 0.05% | 1,500,881 |
| 2016-06-29 | 2016-06-27 | 4.116 | 354,082 | +14,336 | 0.04% | 1,457,302 |
| 2016-06-28 | 2016-06-24 | 4.130 | 339,746 | +5,734 | 0.04% | 1,403,039 |
| 2016-06-24 | 2016-06-22 | 4.116 | 334,012 | -21,503 | 0.04% | 1,374,700 |
| 2016-05-31 | 2016-05-27 | 4.339 | 355,515 | +7,168 | 0.04% | 1,542,560 |
| 2016-05-17 | 2016-05-13 | 4.449 | 348,347 | +10,549 | 0.04% | 1,549,811 |
| 2016-05-09 | 2016-05-05 | 4.875 | 337,798 | +6,810 | 0.04% | 1,646,718 |
| 2016-05-04 | 2016-04-29 | 5.124 | 330,988 | +6,811 | 0.04% | 1,696,141 |
| 2016-04-29 | 2016-04-27 | 5.198 | 324,177 | -4,087 | 0.04% | 1,685,038 |
| 2016-04-19 | 2016-04-15 | 5.477 | 328,264 | -6,810 | 0.04% | 1,797,862 |
| 2016-03-30 | 2016-03-24 | 5.726 | 335,074 | +5,448 | 0.04% | 1,918,799 |
| 2016-03-24 | 2016-03-22 | 5.800 | 329,626 | +6,811 | 0.04% | 1,911,801 |
| 2016-03-23 | 2016-03-21 | 5.756 | 322,815 | -2,725 | 0.04% | 1,858,078 |
| 2016-03-21 | 2016-03-17 | 5.315 | 325,540 | +4,087 | 0.04% | 1,730,362 |
| 2016-03-17 | 2016-03-15 | 5.066 | 321,453 | +4,086 | 0.04% | 1,628,399 |
| 2016-02-03 | 2016-02-01 | 4.684 | 317,367 | +6,810 | 0.04% | 1,486,540 |
| 2016-01-05 | 2015-12-31 | 5.418 | 310,557 | +4,087 | 0.04% | 1,682,642 |
| 2015-10-14 | 2015-10-12 | 6.211 | 306,470 | -6,811 | 0.04% | 1,903,498 |
| 2015-10-12 | 2015-10-08 | 5.712 | 313,281 | -6,810 | 0.04% | 1,789,402 |
| 2015-09-25 | 2015-09-23 | 5.492 | 320,091 | -6,811 | 0.04% | 1,757,799 |
| 2015-09-17 | 2015-09-15 | 4.948 | 326,902 | -47,673 | 0.04% | 1,617,602 |
| 2015-09-11 | 2015-09-09 | 4.978 | 374,575 | -47,673 | 0.05% | 1,864,501 |
| 2015-09-10 | 2015-09-08 | 4.743 | 422,248 | -6,810 | 0.05% | 2,002,600 |
| 2015-08-31 | 2015-08-27 | 4.302 | 429,058 | +6,810 | 0.05% | 1,845,898 |
| 2015-08-28 | 2015-08-26 | 4.273 | 422,248 | -13,621 | 0.05% | 1,804,200 |
| 2015-08-18 | 2015-08-14 | 4.625 | 435,869 | +4,086 | 0.05% | 2,016,001 |
| 2015-08-17 | 2015-08-13 | 4.552 | 431,783 | +95,347 | 0.05% | 1,965,402 |
| 2015-07-30 | 2015-07-28 | 5.080 | 336,436 | +6,810 | 0.04% | 1,709,239 |
| 2015-07-13 | 2015-07-09 | 4.831 | 329,626 | +6,811 | 0.04% | 1,592,361 |
| 2015-07-02 | 2015-06-29 | 5.315 | 322,815 | -6,811 | 0.04% | 1,715,878 |
| 2015-06-18 | 2015-06-16 | 5.829 | 329,626 | +6,811 | 0.04% | 1,921,481 |
| 2015-06-16 | 2015-06-12 | 5.976 | 322,815 | -6,811 | 0.04% | 1,929,178 |
| 2015-06-12 | 2015-06-10 | 6.064 | 329,626 | +6,811 | 0.04% | 1,998,921 |
| 2015-06-02 | 2015-05-29 | 7.033 | 322,815 | +6,810 | 0.04% | 2,270,458 |
| 2015-06-01 | 2015-05-28 | 7.136 | 316,005 | -2,724 | 0.04% | 2,255,041 |
| 2015-05-29 | 2015-05-27 | 7.312 | 318,729 | +2,724 | 0.04% | 2,330,639 |
| 2015-05-19 | 2015-05-15 | 7.400 | 316,005 | +13,621 | 0.04% | 2,338,561 |
| 2015-05-13 | 2015-05-11 | 7.513 | 302,384 | +9,276 | 0.04% | 2,271,931 |
| 2015-05-06 | 2015-05-04 | 7.483 | 293,108 | +6,601 | 0.04% | 2,193,357 |
| 2015-04-28 | 2015-04-24 | 7.332 | 286,507 | +6,602 | 0.04% | 2,100,561 |
| 2015-04-22 | 2015-04-20 | 7.377 | 279,905 | -2,641 | 0.04% | 2,064,878 |
| 2015-04-17 | 2015-04-15 | 8.241 | 282,546 | -25,086 | 0.04% | 2,328,320 |
| 2015-04-16 | 2015-04-14 | 8.241 | 307,632 | -43,570 | 0.04% | 2,535,042 |
| 2015-04-15 | 2015-04-13 | 7.998 | 351,202 | -85,820 | 0.05% | 2,808,960 |
| 2015-04-13 | 2015-04-09 | 7.483 | 437,022 | -44,890 | 0.06% | 3,270,280 |
| 2015-04-10 | 2015-04-08 | 7.089 | 481,912 | -6,602 | 0.06% | 3,416,397 |
| 2015-04-08 | 2015-04-01 | 6.817 | 488,514 | +9,242 | 0.06% | 3,330,000 |
| 2015-04-01 | 2015-03-30 | 7.072 | 479,272 | +15,242 | 0.06% | 3,389,311 |
| 2015-03-23 | 2015-03-19 | 7.119 | 464,030 | +5,114 | 0.06% | 3,303,303 |
| 2015-03-20 | 2015-03-18 | 7.291 | 458,916 | +1,278 | 0.06% | 3,345,878 |
| 2015-03-13 | 2015-03-11 | 7.619 | 457,638 | -6,392 | 0.06% | 3,486,920 |
| 2015-02-26 | 2015-02-24 | 7.166 | 464,030 | -25,566 | 0.06% | 3,325,083 |
| 2015-02-25 | 2015-02-23 | 6.868 | 489,596 | -19,175 | 0.07% | 3,362,741 |
| 2015-02-24 | 2015-02-18 | 6.759 | 508,771 | -12,783 | 0.07% | 3,438,722 |
| 2015-02-23 | 2015-02-16 | 6.681 | 521,554 | -25,566 | 0.07% | 3,484,321 |
| 2015-02-16 | 2015-02-12 | 6.477 | 547,120 | -12,783 | 0.07% | 3,543,838 |
| 2015-01-30 | 2015-01-28 | 6.180 | 559,903 | -6,392 | 0.08% | 3,460,197 |
| 2015-01-22 | 2015-01-20 | 5.773 | 566,295 | +6,392 | 0.08% | 3,269,340 |
| 2015-01-08 | 2015-01-06 | 6.102 | 559,903 | -1,279 | 0.08% | 3,416,397 |
| 2015-01-02 | 2014-12-29 | 5.883 | 561,182 | +1,279 | 0.08% | 3,301,282 |
| 2014-12-29 | 2014-12-22 | 5.429 | 559,903 | +12,783 | 0.07% | 3,039,718 |
| 2014-12-22 | 2014-12-18 | 5.773 | 547,120 | -16,618 | 0.07% | 3,158,639 |
| 2014-12-08 | 2014-12-04 | 6.305 | 563,738 | -6,392 | 0.07% | 3,554,458 |
| 2014-12-05 | 2014-12-03 | 6.055 | 570,130 | +7,670 | 0.08% | 3,452,040 |
| 2014-12-02 | 2014-11-28 | 6.336 | 562,460 | +12,783 | 0.07% | 3,564,000 |
| 2014-12-01 | 2014-11-27 | 6.446 | 549,677 | -3,835 | 0.07% | 3,543,201 |
| 2014-11-27 | 2014-11-25 | 6.243 | 553,512 | -6,391 | 0.07% | 3,455,341 |
| 2014-11-25 | 2014-11-21 | 6.164 | 559,903 | +44,741 | 0.07% | 3,451,437 |
| 2014-11-21 | 2014-11-19 | 6.149 | 515,162 | +19,174 | 0.07% | 3,167,578 |
| 2014-11-20 | 2014-11-18 | 6.117 | 495,988 | -6,391 | 0.07% | 3,034,163 |
| 2014-11-19 | 2014-11-17 | 6.196 | 502,379 | +6,391 | 0.07% | 3,112,559 |
| 2014-11-18 | 2014-11-14 | 6.117 | 495,988 | +12,784 | 0.07% | 3,034,163 |
| 2014-11-17 | 2014-11-13 | 6.055 | 483,204 | +6,391 | 0.06% | 2,925,718 |
| 2014-11-07 | 2014-11-05 | 6.743 | 476,813 | +8,948 | 0.06% | 3,215,262 |
| 2014-11-04 | 2014-10-31 | 6.759 | 467,865 | +11,505 | 0.06% | 3,162,243 |
| 2014-10-24 | 2014-10-22 | 7.040 | 456,360 | +5,114 | 0.06% | 3,213,003 |
| 2014-10-23 | 2014-10-21 | 7.119 | 451,246 | +3,835 | 0.06% | 3,212,297 |
| 2014-10-21 | 2014-10-17 | 7.150 | 447,411 | +8,948 | 0.06% | 3,198,997 |
| 2014-10-17 | 2014-10-15 | 7.213 | 438,463 | -1,278 | 0.06% | 3,162,459 |
| 2014-10-14 | 2014-10-10 | 7.588 | 439,741 | -6,392 | 0.06% | 3,336,796 |
| 2014-10-09 | 2014-10-07 | 7.416 | 446,133 | +28,123 | 0.06% | 3,308,519 |
| 2014-10-08 | 2014-10-06 | 7.119 | 418,010 | -6,392 | 0.06% | 2,975,699 |
| 2014-10-06 | 2014-09-30 | 7.009 | 424,402 | +12,784 | 0.06% | 2,974,722 |
| 2014-10-03 | 2014-09-29 | 7.213 | 411,618 | -6,392 | 0.06% | 2,968,836 |
| 2014-09-26 | 2014-09-24 | 7.510 | 418,010 | +6,392 | 0.06% | 3,139,199 |
| 2014-09-25 | 2014-09-23 | 7.745 | 411,618 | -12,784 | 0.06% | 3,187,796 |
| 2014-09-24 | 2014-09-22 | 7.260 | 424,402 | -31,958 | 0.06% | 3,080,962 |
| 2014-09-19 | 2014-09-17 | 6.665 | 456,360 | +6,392 | 0.06% | 3,041,642 |
| 2014-09-16 | 2014-09-12 | 6.931 | 449,968 | -10,227 | 0.06% | 3,118,720 |
| 2014-09-08 | 2014-09-04 | 7.025 | 460,195 | +19,175 | 0.06% | 3,232,803 |
| 2014-09-04 | 2014-09-02 | 7.181 | 441,020 | -3,835 | 0.06% | 3,167,101 |
| 2014-09-03 | 2014-09-01 | 7.087 | 444,855 | -6,391 | 0.06% | 3,152,882 |
| 2014-08-29 | 2014-08-27 | 7.056 | 451,246 | +14,061 | 0.06% | 3,184,057 |
| 2014-08-27 | 2014-08-25 | 6.947 | 437,185 | +17,897 | 0.06% | 3,036,961 |
| 2014-08-26 | 2014-08-22 | 7.181 | 419,288 | +7,670 | 0.06% | 3,011,037 |
| 2014-08-25 | 2014-08-21 | 7.056 | 411,618 | +25,566 | 0.06% | 2,904,437 |
| 2014-08-15 | 2014-08-13 | 8.120 | 386,052 | -1,278 | 0.05% | 3,134,759 |
| 2014-08-14 | 2014-08-12 | 8.026 | 387,330 | -1,279 | 0.05% | 3,108,776 |
| 2014-08-13 | 2014-08-11 | 7.979 | 388,609 | +1,279 | 0.05% | 3,100,802 |
| 2014-08-12 | 2014-08-08 | 7.995 | 387,330 | +1,278 | 0.05% | 3,096,656 |
| 2014-08-11 | 2014-08-07 | 8.151 | 386,052 | -1,278 | 0.05% | 3,146,839 |
| 2014-08-07 | 2014-08-05 | 8.261 | 387,330 | -1,279 | 0.05% | 3,199,676 |
| 2014-08-06 | 2014-08-04 | 7.901 | 388,609 | +6,392 | 0.05% | 3,070,402 |
| 2014-08-05 | 2014-08-01 | 8.026 | 382,217 | -6,392 | 0.05% | 3,067,739 |
| 2014-08-04 | 2014-07-31 | 8.151 | 388,609 | +6,392 | 0.05% | 3,167,682 |
| 2014-08-01 | 2014-07-30 | 8.089 | 382,217 | +1,278 | 0.05% | 3,091,659 |
| 2014-07-31 | 2014-07-29 | 8.417 | 380,939 | +2,557 | 0.05% | 3,206,481 |
| 2014-07-30 | 2014-07-28 | 8.542 | 378,382 | +8,948 | 0.05% | 3,232,318 |
| 2014-07-28 | 2014-07-24 | 8.668 | 369,434 | -21,731 | 0.05% | 3,202,120 |
| 2014-07-25 | 2014-07-23 | 8.511 | 391,165 | +15,339 | 0.05% | 3,329,277 |
| 2014-07-23 | 2014-07-21 | 8.605 | 375,826 | -2,556 | 0.05% | 3,234,004 |
| 2014-07-22 | 2014-07-18 | 8.574 | 378,382 | +6,391 | 0.05% | 3,244,158 |
| 2014-07-14 | 2014-07-10 | 8.762 | 371,991 | -6,391 | 0.05% | 3,259,203 |
| 2014-07-11 | 2014-07-09 | 8.496 | 378,382 | -336,198 | 0.05% | 3,214,558 |
| 2014-07-10 | 2014-07-08 | 8.464 | 714,580 | +12,783 | 0.10% | 6,048,381 |
| 2014-07-09 | 2014-07-07 | 8.527 | 701,797 | +7,670 | 0.09% | 5,984,102 |
| 2014-07-03 | 2014-06-30 | 8.715 | 694,127 | +38,350 | 0.09% | 6,049,021 |
| 2014-07-02 | 2014-06-27 | 8.855 | 655,777 | -1,279 | 0.09% | 5,807,157 |
| 2014-06-27 | 2014-06-25 | 8.824 | 657,056 | -1,278 | 0.09% | 5,797,923 |
| 2014-06-26 | 2014-06-24 | 8.887 | 658,334 | -1,278 | 0.09% | 5,850,401 |
| 2014-06-25 | 2014-06-23 | 8.574 | 659,612 | -6,392 | 0.09% | 5,655,358 |
| 2014-06-24 | 2014-06-20 | 8.496 | 666,004 | +6,392 | 0.09% | 5,658,061 |
| 2014-06-23 | 2014-06-19 | 8.480 | 659,612 | -1,279 | 0.09% | 5,593,438 |
| 2014-06-20 | 2014-06-18 | 8.417 | 660,891 | +33,237 | 0.09% | 5,562,924 |
| 2014-06-19 | 2014-06-17 | 8.402 | 627,654 | -60,081 | 0.08% | 5,273,338 |
| 2014-06-18 | 2014-06-16 | 8.496 | 687,735 | -5,114 | 0.09% | 5,842,678 |
| 2014-06-16 | 2014-06-12 | 9.137 | 692,849 | +11,505 | 0.09% | 6,330,564 |
| 2014-06-10 | 2014-06-06 | 9.763 | 681,344 | +3,835 | 0.09% | 6,651,843 |
| 2014-06-06 | 2014-06-04 | 9.544 | 677,509 | -12,783 | 0.09% | 6,466,003 |
| 2014-06-05 | 2014-06-03 | 9.528 | 690,292 | -24,288 | 0.09% | 6,577,201 |
| 2014-06-04 | 2014-05-30 | 9.247 | 714,580 | +19,175 | 0.10% | 6,607,381 |
| 2014-06-03 | 2014-05-29 | 9.544 | 695,405 | -3,835 | 0.09% | 6,636,798 |
| 2014-05-28 | 2014-05-26 | 9.512 | 699,240 | -19,175 | 0.09% | 6,651,519 |
| 2014-05-19 | 2014-05-15 | 9.706 | 718,415 | -245,437 | 0.10% | 6,973,088 |
| 2014-05-16 | 2014-05-14 | 9.674 | 963,852 | +23,897 | 0.13% | 9,324,424 |
| 2014-05-15 | 2014-05-13 | 9.578 | 939,955 | -24,932 | 0.13% | 9,002,761 |
| 2014-05-12 | 2014-05-08 | 9.048 | 964,887 | -11,220 | 0.13% | 8,730,717 |
| 2014-05-09 | 2014-05-07 | 9.305 | 976,107 | +11,220 | 0.13% | 9,082,800 |
| 2014-05-02 | 2014-04-29 | 9.241 | 964,887 | -6,233 | 0.13% | 8,916,477 |
| 2014-04-17 | 2014-04-15 | 9.032 | 971,120 | -6,234 | 0.13% | 8,771,536 |
| 2014-04-11 | 2014-04-09 | 9.305 | 977,354 | -14,959 | 0.13% | 9,094,404 |
| 2014-04-03 | 2014-04-01 | 9.273 | 992,313 | +9,973 | 0.14% | 9,201,759 |
| 2014-04-02 | 2014-03-31 | 8.808 | 982,340 | +3,740 | 0.14% | 8,652,239 |
| 2014-03-31 | 2014-03-27 | 8.744 | 978,600 | -13,713 | 0.13% | 8,556,498 |
| 2014-03-26 | 2014-03-24 | 8.856 | 992,313 | +14,959 | 0.14% | 8,787,839 |
| 2014-03-25 | 2014-03-21 | 9.289 | 977,354 | -57,344 | 0.13% | 9,078,724 |
| 2014-03-24 | 2014-03-20 | 9.433 | 1,034,698 | +24,932 | 0.14% | 9,760,797 |
| 2014-03-21 | 2014-03-19 | 9.289 | 1,009,766 | +16,206 | 0.14% | 9,379,802 |
| 2014-03-13 | 2014-03-11 | 10.252 | 993,560 | -33,659 | 0.14% | 10,185,663 |
| 2014-03-11 | 2014-03-07 | 9.706 | 1,027,219 | -19,946 | 0.14% | 9,970,404 |
| 2014-03-05 | 2014-03-03 | 9.610 | 1,047,165 | -2,493 | 0.14% | 10,063,204 |
| 2014-02-28 | 2014-02-26 | 9.225 | 1,049,658 | +3,740 | 0.14% | 9,683,002 |
| 2014-02-27 | 2014-02-25 | 9.145 | 1,045,918 | -4,986 | 0.14% | 9,564,601 |
| 2014-02-20 | 2014-02-18 | 9.417 | 1,050,904 | -6,234 | 0.14% | 9,896,816 |
| 2014-02-17 | 2014-02-13 | 9.417 | 1,057,138 | -1,246 | 0.15% | 9,955,524 |
| 2014-02-13 | 2014-02-11 | 9.081 | 1,058,384 | -13,713 | 0.15% | 9,610,678 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,072,097 | -16,206 | 0.15% | 9,941,600 |
| 2014-02-04 | 2014-01-28 | 8.022 | 1,088,303 | +2,493 | 0.15% | 8,729,999 |
| 2014-01-21 | 2014-01-17 | 8.487 | 1,085,810 | -31,166 | 0.15% | 9,215,181 |
| 2014-01-07 | 2014-01-03 | 8.423 | 1,116,976 | -1,246 | 0.15% | 9,408,004 |
| 2013-12-19 | 2013-12-17 | 8.198 | 1,118,222 | +32,412 | 0.15% | 9,167,339 |
| 2013-12-13 | 2013-12-11 | 8.343 | 1,085,810 | -6,233 | 0.15% | 9,058,401 |
| 2013-12-12 | 2013-12-10 | 8.375 | 1,092,043 | +18,699 | 0.15% | 9,145,440 |
| 2013-12-10 | 2013-12-06 | 8.262 | 1,073,344 | +31,166 | 0.15% | 8,868,303 |
| 2013-12-05 | 2013-12-03 | 8.519 | 1,042,178 | +360,274 | 0.14% | 8,878,320 |
| 2013-12-04 | 2013-12-02 | 8.439 | 681,904 | -4,986 | 0.09% | 5,754,444 |
| 2013-12-03 | 2013-11-29 | 8.343 | 686,890 | -18,699 | 0.09% | 5,730,399 |
| 2013-11-28 | 2013-11-26 | 8.086 | 705,589 | +3,739 | 0.10% | 5,705,276 |
| 2013-11-25 | 2013-11-21 | 7.877 | 701,850 | +2,494 | 0.10% | 5,528,663 |
| 2013-11-22 | 2013-11-20 | 7.653 | 699,356 | +12,466 | 0.10% | 5,351,938 |
| 2013-11-19 | 2013-11-15 | 7.957 | 686,890 | +95,990 | 0.09% | 5,465,919 |
| 2013-11-18 | 2013-11-14 | 7.845 | 590,900 | +11,220 | 0.08% | 4,635,720 |
| 2013-11-14 | 2013-11-12 | 7.685 | 579,680 | +220,652 | 0.08% | 4,454,697 |
| 2013-11-13 | 2013-11-11 | 8.262 | 359,028 | +194,474 | 0.05% | 2,966,401 |
| 2013-11-05 | 2013-11-01 | 9.241 | 164,554 | -411,387 | 0.02% | 1,520,636 |
| 2013-11-04 | 2013-10-31 | 9.048 | 575,941 | -18,699 | 0.08% | 5,211,364 |
| 2013-10-29 | 2013-10-25 | 8.326 | 594,640 | -13,713 | 0.08% | 4,951,261 |
| 2013-10-28 | 2013-10-24 | 8.391 | 608,353 | -6,233 | 0.08% | 5,104,482 |
| 2013-10-25 | 2013-10-23 | 7.990 | 614,586 | -277,997 | 0.09% | 4,910,281 |
| 2013-10-23 | 2013-10-21 | 8.102 | 892,583 | -6,233 | 0.12% | 7,231,599 |
| 2013-10-22 | 2013-10-18 | 8.006 | 898,816 | -9,973 | 0.13% | 7,195,578 |
| 2013-10-21 | 2013-10-17 | 7.877 | 908,789 | +6,233 | 0.13% | 7,158,778 |
| 2013-10-18 | 2013-10-16 | 8.038 | 902,556 | +74,797 | 0.13% | 7,254,479 |
| 2013-10-17 | 2013-10-15 | 7.621 | 827,759 | +4,987 | 0.12% | 6,308,003 |
| 2013-10-16 | 2013-10-11 | 7.941 | 822,772 | -13,713 | 0.11% | 6,533,999 |
| 2013-10-11 | 2013-10-09 | 7.123 | 836,485 | -3,740 | 0.12% | 5,958,480 |
| 2013-10-09 | 2013-10-07 | 6.883 | 840,225 | +31,166 | 0.12% | 5,782,921 |
| 2013-10-08 | 2013-10-04 | 6.995 | 809,059 | +4,986 | 0.11% | 5,659,278 |
| 2013-10-07 | 2013-10-03 | 6.995 | 804,073 | +3,740 | 0.11% | 5,624,402 |
| 2013-10-04 | 2013-10-02 | 7.091 | 800,333 | +52,358 | 0.11% | 5,675,281 |
| 2013-10-02 | 2013-09-27 | 7.348 | 747,975 | -6,233 | 0.10% | 5,496,002 |
| 2013-09-30 | 2013-09-26 | 7.364 | 754,208 | -6,233 | 0.11% | 5,553,901 |
| 2013-09-24 | 2013-09-19 | 7.380 | 760,441 | -7,480 | 0.11% | 5,612,001 |
| 2013-09-23 | 2013-09-18 | 7.236 | 767,921 | -6,233 | 0.11% | 5,556,322 |
| 2013-09-18 | 2013-09-16 | 7.155 | 774,154 | +6,233 | 0.11% | 5,539,321 |
| 2013-09-13 | 2013-09-11 | 7.091 | 767,921 | +7,480 | 0.11% | 5,445,442 |
| 2013-09-12 | 2013-09-10 | 7.316 | 760,441 | +6,233 | 0.11% | 5,563,201 |
| 2013-09-11 | 2013-09-09 | 7.219 | 754,208 | -3,740 | 0.11% | 5,445,001 |
| 2013-09-05 | 2013-09-03 | 7.428 | 757,948 | -7,479 | 0.11% | 5,630,082 |
| 2013-09-03 | 2013-08-30 | 6.963 | 765,427 | +1,246 | 0.11% | 5,329,517 |
| 2013-08-30 | 2013-08-28 | 6.963 | 764,181 | +14,960 | 0.11% | 5,320,841 |
| 2013-08-29 | 2013-08-27 | 7.348 | 749,221 | +7,479 | 0.10% | 5,505,158 |
| 2013-08-27 | 2013-08-23 | 7.588 | 741,742 | +4,987 | 0.10% | 5,628,703 |
| 2013-08-26 | 2013-08-22 | 7.829 | 736,755 | -54,852 | 0.10% | 5,768,160 |
| 2013-08-23 | 2013-08-21 | 7.139 | 791,607 | +3,740 | 0.11% | 5,651,503 |
| 2013-08-22 | 2013-08-20 | 7.444 | 787,867 | +223,146 | 0.11% | 5,864,963 |
| 2013-08-19 | 2013-08-15 | 7.219 | 564,721 | +4,987 | 0.08% | 4,077,001 |
| 2013-08-15 | 2013-08-12 | 7.187 | 559,734 | -2,494 | 0.08% | 4,023,037 |
| 2013-08-12 | 2013-08-08 | 7.011 | 562,228 | +36,152 | 0.08% | 3,941,743 |
| 2013-08-09 | 2013-08-07 | 6.915 | 526,076 | -4,986 | 0.07% | 3,637,643 |
| 2013-08-07 | 2013-08-05 | 6.610 | 531,062 | -34,906 | 0.07% | 3,510,240 |
| 2013-08-06 | 2013-08-02 | 6.465 | 565,968 | -21,192 | 0.08% | 3,659,243 |
| 2013-08-02 | 2013-07-31 | 6.048 | 587,160 | +6,233 | 0.08% | 3,551,339 |
| 2013-08-01 | 2013-07-30 | 6.064 | 580,927 | +2,493 | 0.08% | 3,522,960 |
| 2013-07-30 | 2013-07-26 | 6.482 | 578,434 | -9,973 | 0.08% | 3,749,122 |
| 2013-07-26 | 2013-07-24 | 6.417 | 588,407 | -13,713 | 0.08% | 3,776,002 |
| 2013-07-25 | 2013-07-23 | 5.792 | 602,120 | +12,467 | 0.08% | 3,487,262 |
| 2013-07-18 | 2013-07-16 | 5.760 | 589,653 | +6,233 | 0.08% | 3,396,138 |
| 2013-07-17 | 2013-07-15 | 5.792 | 583,420 | -24,933 | 0.08% | 3,378,959 |
| 2013-07-12 | 2013-07-10 | 5.471 | 608,353 | +3,740 | 0.08% | 3,328,161 |
| 2013-07-11 | 2013-07-09 | 5.198 | 604,613 | +4,987 | 0.08% | 3,142,801 |
| 2013-07-10 | 2013-07-08 | 5.038 | 599,626 | +9,973 | 0.08% | 3,020,678 |
| 2013-07-03 | 2013-06-28 | 5.824 | 589,653 | +7,479 | 0.08% | 3,433,978 |
| 2013-07-02 | 2013-06-27 | 6.032 | 582,174 | +2,494 | 0.08% | 3,511,842 |
| 2013-06-28 | 2013-06-26 | 5.727 | 579,680 | +1,246 | 0.08% | 3,320,098 |
| 2013-06-27 | 2013-06-25 | 5.824 | 578,434 | +22,439 | 0.08% | 3,368,641 |
| 2013-06-25 | 2013-06-21 | 5.856 | 555,995 | -2,493 | 0.08% | 3,255,803 |
| 2013-06-24 | 2013-06-20 | 5.888 | 558,488 | +37,399 | 0.08% | 3,288,321 |
| 2013-06-21 | 2013-06-19 | 5.904 | 521,089 | +11,220 | 0.07% | 3,076,480 |
| 2013-06-20 | 2013-06-18 | 6.834 | 509,869 | +4,986 | 0.07% | 3,484,677 |
| 2013-06-18 | 2013-06-14 | 7.043 | 504,883 | +4,987 | 0.07% | 3,555,901 |
| 2013-06-17 | 2013-06-13 | 7.203 | 499,896 | +1,246 | 0.07% | 3,600,977 |
| 2013-06-14 | 2013-06-11 | 7.540 | 498,650 | +4,987 | 0.07% | 3,760,002 |
| 2013-06-11 | 2013-06-07 | 8.262 | 493,663 | -12,467 | 0.07% | 4,078,798 |
| 2013-06-07 | 2013-06-05 | 8.182 | 506,130 | -1,246 | 0.07% | 4,141,204 |
| 2013-06-05 | 2013-06-03 | 8.134 | 507,376 | -1,247 | 0.07% | 4,126,979 |
| 2013-06-03 | 2013-05-30 | 8.150 | 508,623 | +1,247 | 0.07% | 4,145,282 |
| 2013-05-31 | 2013-05-29 | 8.246 | 507,376 | -1,247 | 0.07% | 4,183,959 |
| 2013-05-29 | 2013-05-27 | 8.423 | 508,623 | +3,740 | 0.07% | 4,284,002 |
| 2013-05-28 | 2013-05-24 | 8.230 | 504,883 | +6,233 | 0.07% | 4,155,301 |
| 2013-05-27 | 2013-05-23 | 8.391 | 498,650 | +17,453 | 0.07% | 4,184,002 |
| 2013-05-23 | 2013-05-21 | 8.679 | 481,197 | -12,466 | 0.07% | 4,176,520 |
| 2013-05-21 | 2013-05-16 | 8.070 | 493,663 | +12,466 | 0.07% | 3,983,758 |
| 2013-05-16 | 2013-05-14 | 8.636 | 481,197 | +10,999 | 0.07% | 4,155,707 |
| 2013-05-14 | 2013-05-10 | 8.521 | 470,198 | +12,181 | 0.07% | 4,006,678 |
| 2013-05-13 | 2013-05-09 | 8.685 | 458,017 | +278,952 | 0.07% | 3,978,080 |
| 2013-05-09 | 2013-05-07 | 9.014 | 179,065 | -12,181 | 0.03% | 1,614,059 |
| 2013-05-08 | 2013-05-06 | 8.800 | 191,246 | +6,090 | 0.03% | 1,683,036 |
| 2013-05-07 | 2013-05-03 | 8.751 | 185,156 | -53,598 | 0.03% | 1,620,322 |
| 2013-05-06 | 2013-05-02 | 8.833 | 238,754 | -288,696 | 0.03% | 2,108,964 |
| 2013-04-30 | 2013-04-26 | 7.766 | 527,450 | +275,297 | 0.08% | 4,096,177 |
| 2013-04-29 | 2013-04-25 | 8.144 | 252,153 | -276,516 | 0.04% | 2,053,440 |
| 2013-04-23 | 2013-04-19 | 7.520 | 528,669 | -2,436 | 0.08% | 3,975,444 |
| 2013-04-18 | 2013-04-16 | 7.421 | 531,105 | -1,218 | 0.08% | 3,941,442 |
| 2013-04-17 | 2013-04-15 | 7.257 | 532,323 | +2,436 | 0.08% | 3,863,081 |
| 2013-04-05 | 2013-04-02 | 7.750 | 529,887 | +3,655 | 0.08% | 4,106,403 |
| 2013-04-03 | 2013-03-28 | 8.012 | 526,232 | -231,445 | 0.08% | 4,216,318 |
| 2013-04-02 | 2013-03-27 | 8.012 | 757,677 | -2,436 | 0.11% | 6,070,720 |
| 2013-03-28 | 2013-03-26 | 7.848 | 760,113 | +233,881 | 0.11% | 5,965,438 |
| 2013-03-26 | 2013-03-22 | 8.308 | 526,232 | -18,272 | 0.08% | 4,371,838 |
| 2013-03-25 | 2013-03-21 | 8.176 | 544,504 | -2,436 | 0.08% | 4,452,118 |
| 2013-03-22 | 2013-03-20 | 7.848 | 546,940 | -15,836 | 0.08% | 4,292,436 |
| 2013-03-21 | 2013-03-19 | 7.848 | 562,776 | +265,552 | 0.08% | 4,416,719 |
| 2013-03-20 | 2013-03-18 | 7.717 | 297,224 | -6,090 | 0.04% | 2,293,602 |
| 2013-03-18 | 2013-03-14 | 7.602 | 303,314 | -20,709 | 0.04% | 2,305,737 |
| 2013-03-14 | 2013-03-12 | 6.338 | 324,023 | -4,872 | 0.05% | 2,053,522 |
| 2013-03-12 | 2013-03-08 | 6.715 | 328,895 | -6,091 | 0.05% | 2,208,599 |
| 2013-03-11 | 2013-03-07 | 6.715 | 334,986 | +2,436 | 0.05% | 2,249,501 |
| 2013-03-08 | 2013-03-06 | 6.814 | 332,550 | +6,091 | 0.05% | 2,265,903 |
| 2013-03-06 | 2013-03-04 | 7.044 | 326,459 | -3,654 | 0.05% | 2,299,441 |
| 2013-03-04 | 2013-02-28 | 6.896 | 330,113 | -680,935 | 0.05% | 2,276,398 |
| 2013-03-01 | 2013-02-27 | 6.469 | 1,011,048 | -92,578 | 0.14% | 6,540,400 |
| 2013-02-27 | 2013-02-25 | 6.157 | 1,103,626 | +2,436 | 0.16% | 6,795,000 |
| 2013-02-25 | 2013-02-21 | 6.173 | 1,101,190 | +4,873 | 0.16% | 6,798,082 |
| 2013-02-20 | 2013-02-18 | 6.453 | 1,096,317 | +4,872 | 0.16% | 7,073,999 |
| 2013-02-08 | 2013-02-06 | 6.288 | 1,091,445 | +17,054 | 0.16% | 6,863,362 |
| 2013-02-05 | 2013-02-01 | 6.272 | 1,074,391 | +10,963 | 0.15% | 6,738,481 |
| 2013-02-01 | 2013-01-30 | 6.124 | 1,063,428 | +70,652 | 0.15% | 6,512,582 |
| 2013-01-30 | 2013-01-28 | 6.141 | 992,776 | +9,745 | 0.14% | 6,096,199 |
| 2013-01-28 | 2013-01-24 | 6.518 | 983,031 | -4,873 | 0.14% | 6,407,580 |
| 2013-01-24 | 2013-01-22 | 6.748 | 987,904 | +12,182 | 0.14% | 6,666,423 |
| 2013-01-23 | 2013-01-21 | 6.699 | 975,722 | -10,963 | 0.14% | 6,536,158 |
| 2013-01-17 | 2013-01-15 | 6.387 | 986,685 | -188,811 | 0.14% | 6,301,797 |
| 2013-01-14 | 2013-01-10 | 6.600 | 1,175,496 | +15,836 | 0.17% | 7,758,602 |
| 2013-01-10 | 2013-01-08 | 6.338 | 1,159,660 | +233,881 | 0.17% | 7,349,440 |
| 2013-01-09 | 2013-01-07 | 6.814 | 925,779 | -12,181 | 0.13% | 6,308,000 |
| 2013-01-08 | 2013-01-04 | 6.469 | 937,960 | -99,887 | 0.13% | 6,067,598 |
| 2013-01-07 | 2013-01-03 | 6.108 | 1,037,847 | -8,527 | 0.15% | 6,338,880 |
| 2013-01-04 | 2013-01-02 | 6.190 | 1,046,374 | +3,655 | 0.15% | 6,476,861 |
| 2013-01-03 | 2012-12-31 | 6.009 | 1,042,719 | -174,193 | 0.15% | 6,265,917 |
| 2013-01-02 | 2012-12-27 | 5.697 | 1,216,912 | +10,963 | 0.17% | 6,933,060 |
| 2012-12-28 | 2012-12-24 | 5.664 | 1,205,949 | -141,303 | 0.17% | 6,831,001 |
| 2012-12-27 | 2012-12-20 | 5.500 | 1,347,252 | +121,813 | 0.19% | 7,410,200 |
| 2012-12-21 | 2012-12-19 | 5.418 | 1,225,439 | +60,907 | 0.17% | 6,639,600 |
| 2012-12-19 | 2012-12-17 | 5.402 | 1,164,532 | +13,399 | 0.17% | 6,290,477 |
| 2012-12-18 | 2012-12-14 | 5.418 | 1,151,133 | -14,618 | 0.16% | 6,237,000 |
| 2012-12-17 | 2012-12-13 | 5.500 | 1,165,751 | +7,309 | 0.17% | 6,411,902 |
| 2012-12-14 | 2012-12-12 | 5.517 | 1,158,442 | -99,886 | 0.17% | 6,390,721 |
| 2012-12-12 | 2012-12-10 | 5.303 | 1,258,328 | +12,181 | 0.18% | 6,673,177 |
| 2012-12-11 | 2012-12-07 | 5.402 | 1,246,147 | -21,927 | 0.18% | 6,731,339 |
| 2012-12-07 | 2012-12-05 | 5.106 | 1,268,074 | +317,932 | 0.18% | 6,475,022 |
| 2012-12-06 | 2012-12-04 | 5.221 | 950,142 | +1,219 | 0.14% | 4,960,802 |
| 2012-12-05 | 2012-12-03 | 5.303 | 948,923 | -3,655 | 0.14% | 5,032,338 |
| 2012-12-04 | 2012-11-30 | 5.172 | 952,578 | +37,762 | 0.14% | 4,926,601 |
| 2012-12-03 | 2012-11-29 | 5.352 | 914,816 | +30,453 | 0.13% | 4,896,521 |
| 2012-11-30 | 2012-11-28 | 5.533 | 884,363 | +60,907 | 0.13% | 4,893,243 |
| 2012-11-26 | 2012-11-22 | 5.779 | 823,456 | +60,907 | 0.12% | 4,759,040 |
| 2012-11-23 | 2012-11-21 | 5.747 | 762,549 | -6,091 | 0.11% | 4,381,997 |
| 2012-11-21 | 2012-11-19 | 5.829 | 768,640 | +2,436 | 0.11% | 4,480,099 |
| 2012-11-20 | 2012-11-16 | 5.960 | 766,204 | +86,487 | 0.11% | 4,566,541 |
| 2012-11-19 | 2012-11-15 | 6.206 | 679,717 | +225,354 | 0.10% | 4,218,482 |
| 2012-11-16 | 2012-11-14 | 5.960 | 454,363 | -487,252 | 0.07% | 2,707,983 |
| 2012-11-15 | 2012-11-13 | 5.402 | 941,615 | -7,308 | 0.14% | 5,086,342 |
| 2012-11-14 | 2012-11-12 | 5.632 | 948,923 | -1,219 | 0.14% | 5,343,938 |
| 2012-11-13 | 2012-11-09 | 5.435 | 950,142 | -6,090 | 0.14% | 5,163,602 |
| 2012-11-07 | 2012-11-05 | 5.270 | 956,232 | +1,218 | 0.14% | 5,039,699 |
| 2012-11-06 | 2012-11-02 | 5.484 | 955,014 | -304,533 | 0.14% | 5,237,120 |
| 2012-11-05 | 2012-11-01 | 5.467 | 1,259,547 | -3,654 | 0.18% | 6,886,442 |
| 2012-10-31 | 2012-10-29 | 5.073 | 1,263,201 | -6,091 | 0.18% | 6,408,660 |
| 2012-10-30 | 2012-10-26 | 5.057 | 1,269,292 | +6,091 | 0.18% | 6,418,722 |
| 2012-10-26 | 2012-10-24 | 5.270 | 1,263,201 | +8,527 | 0.18% | 6,657,540 |
| 2012-10-25 | 2012-10-22 | 5.369 | 1,254,674 | +129,122 | 0.18% | 6,736,199 |
| 2012-10-24 | 2012-10-19 | 5.533 | 1,125,552 | +175,410 | 0.16% | 6,227,758 |
| 2012-10-19 | 2012-10-17 | 5.697 | 950,142 | -46,288 | 0.14% | 5,413,203 |
| 2012-10-18 | 2012-10-16 | 5.599 | 996,430 | +182,719 | 0.14% | 5,578,757 |
| 2012-10-17 | 2012-10-15 | 5.632 | 813,711 | +42,635 | 0.12% | 4,582,480 |
| 2012-10-16 | 2012-10-12 | 5.697 | 771,076 | -2,437 | 0.11% | 4,393,018 |
| 2012-10-15 | 2012-10-11 | 5.730 | 773,513 | -120,595 | 0.11% | 4,432,302 |
| 2012-10-05 | 2012-10-03 | 5.418 | 894,108 | -18,272 | 0.13% | 4,844,402 |
| 2012-10-04 | 2012-09-28 | 5.320 | 912,380 | +31,672 | 0.13% | 4,853,523 |
| 2012-09-28 | 2012-09-26 | 5.090 | 880,708 | +4,872 | 0.13% | 4,482,599 |
| 2012-09-26 | 2012-09-24 | 5.205 | 875,836 | +51,162 | 0.13% | 4,558,462 |
| 2012-09-25 | 2012-09-21 | 5.533 | 824,674 | +1,218 | 0.12% | 4,562,979 |
| 2012-09-20 | 2012-09-18 | 5.730 | 823,456 | +66,997 | 0.12% | 4,718,480 |
| 2012-09-19 | 2012-09-17 | 5.960 | 756,459 | -32,889 | 0.11% | 4,508,461 |
| 2012-09-18 | 2012-09-14 | 5.894 | 789,348 | -43,853 | 0.11% | 4,652,638 |
| 2012-09-14 | 2012-09-12 | 5.599 | 833,201 | -7,309 | 0.12% | 4,664,880 |
| 2012-09-13 | 2012-09-11 | 5.664 | 840,510 | +1,218 | 0.12% | 4,761,001 |
| 2012-09-12 | 2012-09-10 | 5.582 | 839,292 | -1,218 | 0.12% | 4,685,202 |
| 2012-09-11 | 2012-09-07 | 5.747 | 840,510 | -13,399 | 0.12% | 4,830,001 |
| 2012-09-07 | 2012-09-05 | 5.435 | 853,909 | +3,654 | 0.12% | 4,640,619 |
| 2012-09-03 | 2012-08-30 | 5.599 | 850,255 | -2,436 | 0.12% | 4,760,361 |
| 2012-08-31 | 2012-08-29 | 5.582 | 852,691 | -18,272 | 0.12% | 4,759,999 |
| 2012-08-28 | 2012-08-24 | 5.205 | 870,963 | +20,708 | 0.13% | 4,533,100 |
| 2012-08-24 | 2012-08-22 | 5.402 | 850,255 | -17,054 | 0.12% | 4,592,841 |
| 2012-08-23 | 2012-08-21 | 5.073 | 867,309 | +31,672 | 0.13% | 4,400,162 |
| 2012-08-22 | 2012-08-20 | 5.566 | 835,637 | +121,813 | 0.12% | 4,651,078 |
| 2012-08-21 | 2012-08-17 | 5.320 | 713,824 | +3,654 | 0.10% | 3,797,278 |
| 2012-08-20 | 2012-08-16 | 5.435 | 710,170 | -43,853 | 0.10% | 3,859,461 |
| 2012-08-17 | 2012-08-15 | 5.172 | 754,023 | -45,070 | 0.11% | 3,899,702 |
| 2012-08-16 | 2012-08-14 | 4.745 | 799,093 | -108,414 | 0.12% | 3,791,678 |
| 2012-08-15 | 2012-08-13 | 4.811 | 907,507 | -10,963 | 0.13% | 4,365,700 |
| 2012-08-14 | 2012-08-10 | 4.564 | 918,470 | -24,363 | 0.13% | 4,192,239 |
| 2012-08-13 | 2012-08-09 | 3.858 | 942,833 | +24,363 | 0.14% | 3,637,801 |
| 2012-08-10 | 2012-08-08 | 3.924 | 918,470 | -14,618 | 0.13% | 3,604,119 |
| 2012-08-07 | 2012-08-03 | 3.645 | 933,088 | +6,091 | 0.14% | 3,401,041 |
| 2012-08-02 | 2012-07-31 | 3.645 | 926,997 | -6,091 | 0.13% | 3,378,840 |
| 2012-07-31 | 2012-07-27 | 3.760 | 933,088 | -65,779 | 0.14% | 3,508,281 |
| 2012-07-20 | 2012-07-18 | 3.579 | 998,867 | -1,218 | 0.14% | 3,575,201 |
| 2012-07-19 | 2012-07-17 | 3.629 | 1,000,085 | +3,655 | 0.15% | 3,628,820 |
| 2012-07-17 | 2012-07-13 | 3.842 | 996,430 | -6,091 | 0.14% | 3,828,238 |
| 2012-07-16 | 2012-07-12 | 3.842 | 1,002,521 | -1,218 | 0.15% | 3,851,639 |
| 2012-07-12 | 2012-07-10 | 3.809 | 1,003,739 | -2,437 | 0.15% | 3,823,359 |
| 2012-07-09 | 2012-07-05 | 3.431 | 1,006,176 | +2,437 | 0.15% | 3,452,682 |
| 2012-07-03 | 2012-06-28 | 3.645 | 1,003,739 | -8,527 | 0.15% | 3,658,559 |
| 2012-06-29 | 2012-06-27 | 3.382 | 1,012,266 | -121,813 | 0.15% | 3,423,719 |
| 2012-06-27 | 2012-06-25 | 3.251 | 1,134,079 | -1,218 | 0.16% | 3,686,759 |
| 2012-06-15 | 2012-06-13 | 3.005 | 1,135,297 | -2,437 | 0.16% | 3,411,119 |
| 2012-06-14 | 2012-06-12 | 2.939 | 1,137,734 | -9,745 | 0.17% | 3,343,721 |
| 2012-06-07 | 2012-06-05 | 2.791 | 1,147,479 | +12,182 | 0.17% | 3,202,801 |
| 2012-05-29 | 2012-05-25 | 3.152 | 1,135,297 | -19,490 | 0.16% | 3,578,879 |
| 2012-05-25 | 2012-05-23 | 3.021 | 1,154,787 | +6,090 | 0.17% | 3,488,639 |
| 2012-05-24 | 2012-05-22 | 2.873 | 1,148,697 | -140,085 | 0.17% | 3,300,501 |
| 2012-05-21 | 2012-05-17 | 2.916 | 1,288,782 | +62,487 | 0.19% | 3,758,259 |
| 2012-05-15 | 2012-05-11 | 2.830 | 1,226,295 | -11,591 | 0.19% | 3,470,239 |
| 2012-05-10 | 2012-05-08 | 2.778 | 1,237,886 | +11,591 | 0.19% | 3,438,960 |
| 2012-05-09 | 2012-05-07 | 2.882 | 1,226,295 | +13,908 | 0.19% | 3,533,719 |
| 2012-05-08 | 2012-05-04 | 3.037 | 1,212,387 | +17,387 | 0.18% | 3,681,921 |
| 2012-05-07 | 2012-05-03 | 3.020 | 1,195,000 | +4,636 | 0.18% | 3,608,499 |
| 2012-05-04 | 2012-05-02 | 2.933 | 1,190,364 | -32,454 | 0.18% | 3,491,799 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,222,818 | +24,340 | 0.19% | 3,228,300 |
| 2012-04-24 | 2012-04-20 | 3.140 | 1,198,478 | +8,114 | 0.18% | 3,763,761 |
| 2012-04-20 | 2012-04-18 | 3.348 | 1,190,364 | +2,318 | 0.18% | 3,984,759 |
| 2012-04-19 | 2012-04-17 | 3.330 | 1,188,046 | +2,318 | 0.18% | 3,956,500 |
| 2012-04-17 | 2012-04-13 | 3.572 | 1,185,728 | -2,318 | 0.18% | 4,235,220 |
| 2012-03-30 | 2012-03-28 | 3.555 | 1,188,046 | +6,954 | 0.18% | 4,223,000 |
| 2012-03-27 | 2012-03-23 | 3.969 | 1,181,092 | -5,795 | 0.18% | 4,687,401 |
| 2012-03-26 | 2012-03-22 | 3.917 | 1,186,887 | -1,159 | 0.18% | 4,648,960 |
| 2012-03-23 | 2012-03-21 | 3.951 | 1,188,046 | -40,567 | 0.18% | 4,694,500 |
| 2012-03-22 | 2012-03-20 | 3.209 | 1,228,613 | +4,636 | 0.19% | 3,943,198 |
| 2012-03-21 | 2012-03-19 | 3.365 | 1,223,977 | +11,590 | 0.19% | 4,118,399 |
| 2012-03-20 | 2012-03-16 | 3.399 | 1,212,387 | +46,363 | 0.19% | 4,121,242 |
| 2012-03-09 | 2012-03-07 | 3.744 | 1,166,024 | +11,591 | 0.18% | 4,366,041 |
| 2012-03-08 | 2012-03-06 | 3.917 | 1,154,433 | +20,863 | 0.18% | 4,521,840 |
| 2012-03-05 | 2012-03-01 | 4.262 | 1,133,570 | +3,477 | 0.17% | 4,831,321 |
| 2012-03-02 | 2012-02-29 | 4.314 | 1,130,093 | -5,795 | 0.17% | 4,875,002 |
| 2012-03-01 | 2012-02-28 | 4.089 | 1,135,888 | +5,795 | 0.18% | 4,645,200 |
| 2012-02-29 | 2012-02-27 | 4.107 | 1,130,093 | -2,318 | 0.17% | 4,641,002 |
| 2012-02-28 | 2012-02-24 | 3.675 | 1,132,411 | +20,864 | 0.17% | 4,162,021 |
| 2012-02-24 | 2012-02-22 | 3.831 | 1,111,547 | -5,796 | 0.17% | 4,257,958 |
| 2012-02-23 | 2012-02-21 | 3.399 | 1,117,343 | -11,591 | 0.17% | 3,798,161 |
| 2012-02-22 | 2012-02-20 | 3.330 | 1,128,934 | +11,591 | 0.17% | 3,759,642 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,117,343 | +11,591 | 0.17% | 3,894,561 |
| 2012-02-20 | 2012-02-16 | 3.641 | 1,105,752 | +55,635 | 0.17% | 4,025,879 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,050,117 | +162,270 | 0.16% | 4,022,641 |
| 2012-02-16 | 2012-02-14 | 3.209 | 887,847 | -11,591 | 0.14% | 2,849,520 |
| 2012-02-15 | 2012-02-13 | 2.916 | 899,438 | -11,590 | 0.14% | 2,622,881 |
| 2012-02-14 | 2012-02-10 | 2.467 | 911,028 | -27,818 | 0.14% | 2,247,959 |
| 2012-02-13 | 2012-02-09 | 2.191 | 938,846 | +11,591 | 0.14% | 2,057,400 |
| 2012-02-10 | 2012-02-08 | 2.088 | 927,255 | +11,590 | 0.14% | 1,935,999 |
| 2012-02-09 | 2012-02-07 | 1.967 | 915,665 | +5,796 | 0.14% | 1,801,200 |
| 2012-02-08 | 2012-02-06 | 1.967 | 909,869 | -1,159 | 0.14% | 1,789,799 |
| 2012-02-07 | 2012-02-03 | 2.002 | 911,028 | +115,906 | 0.14% | 1,823,519 |
| 2012-02-06 | 2012-02-02 | 2.019 | 795,122 | +11,591 | 0.12% | 1,605,241 |
| 2012-01-10 | 2012-01-06 | 1.587 | 783,531 | -17,386 | 0.12% | 1,243,840 |
| 2012-01-06 | 2012-01-04 | 1.622 | 800,917 | +17,386 | 0.12% | 1,299,080 |
| 2011-12-20 | 2011-12-16 | 1.536 | 783,531 | +115,907 | 0.12% | 1,203,280 |
| 2011-11-29 | 2011-11-25 | 2.053 | 667,624 | -1,159 | 0.10% | 1,370,880 |
| 2011-11-25 | 2011-11-23 | 2.002 | 668,783 | +11,591 | 0.10% | 1,338,640 |
| 2011-11-14 | 2011-11-10 | 2.450 | 657,192 | -11,591 | 0.10% | 1,610,279 |
| 2011-09-22 | 2011-09-20 | 2.847 | 668,783 | -4,636 | 0.10% | 1,904,100 |
| 2011-09-16 | 2011-09-14 | 2.623 | 673,419 | -2,318 | 0.10% | 1,766,239 |
| 2011-09-07 | 2011-09-05 | 2.933 | 675,737 | -3,478 | 0.10% | 1,982,199 |
| 2011-08-11 | 2011-08-09 | 2.726 | 679,215 | -2,318 | 0.10% | 1,851,761 |
| 2011-08-10 | 2011-08-08 | 2.813 | 681,533 | +20,863 | 0.10% | 1,916,881 |
| 2011-08-09 | 2011-08-05 | 3.037 | 660,670 | +57,954 | 0.10% | 2,006,401 |
| 2011-08-08 | 2011-08-04 | 3.348 | 602,716 | +69,544 | 0.09% | 2,017,600 |
| 2011-07-28 | 2011-07-26 | 3.468 | 533,172 | +2,318 | 0.08% | 1,849,200 |
| 2011-07-14 | 2011-07-12 | 3.572 | 530,854 | +1,159 | 0.08% | 1,896,121 |
| 2011-07-05 | 2011-06-30 | 3.882 | 529,695 | -2,318 | 0.08% | 2,056,501 |
| 2011-07-04 | 2011-06-29 | 3.744 | 532,013 | -5,795 | 0.08% | 1,992,061 |
| 2011-06-29 | 2011-06-27 | 3.675 | 537,808 | -2,318 | 0.08% | 1,976,639 |
| 2011-06-28 | 2011-06-24 | 3.503 | 540,126 | +2,318 | 0.08% | 1,891,959 |
| 2011-06-27 | 2011-06-23 | 3.555 | 537,808 | +5,795 | 0.08% | 1,911,679 |
| 2011-06-22 | 2011-06-20 | 3.727 | 532,013 | +1,159 | 0.08% | 1,982,881 |
| 2011-06-21 | 2011-06-17 | 3.882 | 530,854 | -5,795 | 0.08% | 2,061,001 |
| 2011-06-20 | 2011-06-16 | 3.882 | 536,649 | -57,954 | 0.08% | 2,083,500 |
| 2011-06-17 | 2011-06-15 | 3.969 | 594,603 | +28,977 | 0.09% | 2,359,802 |
| 2011-06-16 | 2011-06-14 | 3.882 | 565,626 | +27,818 | 0.09% | 2,196,001 |
| 2011-06-13 | 2011-06-09 | 3.710 | 537,808 | +1,159 | 0.08% | 1,995,199 |
| 2011-06-10 | 2011-06-08 | 3.882 | 536,649 | -1,159 | 0.08% | 2,083,500 |
| 2011-06-08 | 2011-06-03 | 3.813 | 537,808 | -23,182 | 0.08% | 2,050,879 |
| 2011-06-07 | 2011-06-02 | 3.831 | 560,990 | -5,795 | 0.09% | 2,148,962 |
| 2011-06-02 | 2011-05-31 | 3.848 | 566,785 | -46,363 | 0.09% | 2,180,940 |
| 2011-05-31 | 2011-05-27 | 3.796 | 613,148 | +11,591 | 0.09% | 2,327,601 |
| 2011-05-30 | 2011-05-26 | 3.831 | 601,557 | +5,795 | 0.09% | 2,304,360 |
| 2011-05-27 | 2011-05-25 | 3.882 | 595,762 | -23,181 | 0.09% | 2,313,001 |
| 2011-05-25 | 2011-05-23 | 3.831 | 618,943 | +12,750 | 0.09% | 2,370,960 |
| 2011-05-23 | 2011-05-19 | 4.124 | 606,193 | +4,636 | 0.09% | 2,499,939 |
| 2011-05-20 | 2011-05-18 | 4.089 | 601,557 | -2,318 | 0.09% | 2,460,060 |
| 2011-05-16 | 2011-05-12 | 4.245 | 603,875 | -2,318 | 0.09% | 2,563,319 |
| 2011-05-12 | 2011-05-09 | 4.332 | 606,193 | +22,764 | 0.09% | 2,625,805 |
| 2011-05-06 | 2011-05-04 | 4.403 | 583,429 | -12,342 | 0.09% | 2,568,799 |
| 2011-05-05 | 2011-05-03 | 4.456 | 595,771 | +11,220 | 0.09% | 2,655,000 |
| 2011-05-03 | 2011-04-28 | 4.617 | 584,551 | +3,366 | 0.09% | 2,698,779 |
| 2011-04-29 | 2011-04-27 | 4.688 | 581,185 | +11,220 | 0.09% | 2,724,679 |
| 2011-04-28 | 2011-04-26 | 4.759 | 569,965 | +39,269 | 0.09% | 2,712,718 |
| 2011-04-27 | 2011-04-21 | 4.688 | 530,696 | +40,391 | 0.08% | 2,487,979 |
| 2011-04-26 | 2011-04-20 | 4.813 | 490,305 | +5,610 | 0.08% | 2,359,801 |
| 2011-04-20 | 2011-04-18 | 4.920 | 484,695 | +3,366 | 0.08% | 2,384,640 |
| 2011-04-15 | 2011-04-13 | 4.617 | 481,329 | -2,244 | 0.08% | 2,222,220 |
| 2011-04-08 | 2011-04-06 | 4.296 | 483,573 | +1,122 | 0.08% | 2,077,420 |
| 2011-04-07 | 2011-04-04 | 4.403 | 482,451 | -16,830 | 0.08% | 2,124,200 |
| 2011-04-06 | 2011-04-01 | 4.260 | 499,281 | +16,830 | 0.08% | 2,127,101 |
| 2011-04-01 | 2011-03-30 | 4.510 | 482,451 | +3,366 | 0.08% | 2,175,800 |
| 2011-03-28 | 2011-03-24 | 4.866 | 479,085 | -1,122 | 0.08% | 2,331,420 |
| 2011-03-25 | 2011-03-23 | 4.759 | 480,207 | +8,976 | 0.08% | 2,285,520 |
| 2011-03-23 | 2011-03-21 | 5.169 | 471,231 | -1,122 | 0.07% | 2,435,999 |
| 2011-03-21 | 2011-03-17 | 4.920 | 472,353 | +1,122 | 0.07% | 2,323,919 |
| 2011-03-17 | 2011-03-15 | 5.223 | 471,231 | -4,488 | 0.07% | 2,461,199 |
| 2011-03-16 | 2011-03-14 | 4.991 | 475,719 | +1,122 | 0.07% | 2,374,399 |
| 2011-03-14 | 2011-03-10 | 5.330 | 474,597 | +16,830 | 0.07% | 2,529,539 |
| 2011-03-08 | 2011-03-04 | 5.490 | 457,767 | -8,976 | 0.07% | 2,513,277 |
| 2011-03-07 | 2011-03-03 | 5.276 | 466,743 | +7,854 | 0.07% | 2,462,718 |
| 2011-03-02 | 2011-02-28 | 5.312 | 458,889 | +8,975 | 0.07% | 2,437,638 |
| 2011-02-28 | 2011-02-24 | 5.312 | 449,914 | -1,122 | 0.07% | 2,389,962 |
| 2011-02-24 | 2011-02-22 | 5.472 | 451,036 | +1,122 | 0.07% | 2,468,282 |
| 2011-02-16 | 2011-02-14 | 5.847 | 449,914 | -11,219 | 0.07% | 2,630,562 |
| 2011-02-15 | 2011-02-11 | 5.865 | 461,133 | +33,659 | 0.07% | 2,704,378 |
| 2011-02-01 | 2011-01-28 | 6.399 | 427,474 | +2,244 | 0.07% | 2,735,580 |
| 2011-01-31 | 2011-01-27 | 6.649 | 425,230 | +22,439 | 0.07% | 2,827,339 |
| 2011-01-26 | 2011-01-24 | 6.774 | 402,791 | -24,683 | 0.06% | 2,728,403 |
| 2011-01-25 | 2011-01-21 | 6.667 | 427,474 | +22,440 | 0.07% | 2,849,880 |
| 2011-01-21 | 2011-01-19 | 6.738 | 405,034 | -22,440 | 0.06% | 2,729,157 |
| 2011-01-18 | 2011-01-14 | 6.560 | 427,474 | +67,319 | 0.07% | 2,804,160 |
| 2011-01-17 | 2011-01-13 | 6.560 | 360,155 | -1,122 | 0.06% | 2,362,558 |
| 2011-01-14 | 2011-01-12 | 6.399 | 361,277 | +1,122 | 0.06% | 2,311,958 |
| 2011-01-12 | 2011-01-10 | 6.774 | 360,155 | -1,122 | 0.06% | 2,439,598 |
| 2011-01-10 | 2011-01-06 | 6.720 | 361,277 | +2,244 | 0.06% | 2,427,878 |
| 2011-01-07 | 2011-01-05 | 6.899 | 359,033 | -1,122 | 0.06% | 2,476,798 |
| 2011-01-06 | 2011-01-04 | 7.148 | 360,155 | -1,122 | 0.06% | 2,574,418 |
| 2011-01-05 | 2011-01-03 | 7.005 | 361,277 | -3,366 | 0.06% | 2,530,918 |
| 2011-01-03 | 2010-12-29 | 6.738 | 364,643 | -17,952 | 0.06% | 2,456,999 |
| 2010-12-30 | 2010-12-28 | 6.613 | 382,595 | -11,220 | 0.06% | 2,530,221 |
| 2010-12-23 | 2010-12-21 | 6.613 | 393,815 | -24,683 | 0.06% | 2,604,422 |
| 2010-12-22 | 2010-12-20 | 6.471 | 418,498 | +6,732 | 0.07% | 2,707,979 |
| 2010-12-14 | 2010-12-10 | 5.776 | 411,766 | -21,318 | 0.06% | 2,378,158 |
| 2010-12-13 | 2010-12-09 | 5.811 | 433,084 | +21,318 | 0.07% | 2,516,720 |
| 2010-12-10 | 2010-12-08 | 5.597 | 411,766 | -10,098 | 0.06% | 2,304,758 |
| 2010-12-09 | 2010-12-07 | 5.437 | 421,864 | +4,488 | 0.07% | 2,293,599 |
| 2010-12-08 | 2010-12-06 | 5.562 | 417,376 | +16,829 | 0.07% | 2,321,279 |
| 2010-12-06 | 2010-12-02 | 5.615 | 400,547 | +11,220 | 0.06% | 2,249,103 |
| 2010-12-02 | 2010-11-30 | 5.544 | 389,327 | +5,610 | 0.06% | 2,158,341 |
| 2010-12-01 | 2010-11-29 | 5.615 | 383,717 | -2,244 | 0.06% | 2,154,601 |
| 2010-11-30 | 2010-11-26 | 5.152 | 385,961 | -5,610 | 0.06% | 1,988,321 |
| 2010-11-29 | 2010-11-25 | 5.276 | 391,571 | +19,074 | 0.06% | 2,066,082 |
| 2010-11-26 | 2010-11-24 | 5.490 | 372,497 | +17,952 | 0.06% | 2,045,120 |
| 2010-11-24 | 2010-11-22 | 5.722 | 354,545 | +7,853 | 0.06% | 2,028,718 |
| 2010-11-19 | 2010-11-17 | 5.793 | 346,692 | -5,609 | 0.06% | 2,008,503 |
| 2010-11-18 | 2010-11-16 | 6.007 | 352,301 | -30,294 | 0.06% | 2,116,357 |
| 2010-11-17 | 2010-11-15 | 5.811 | 382,595 | -16,830 | 0.06% | 2,223,321 |
| 2010-11-16 | 2010-11-12 | 5.776 | 399,425 | +4,488 | 0.06% | 2,306,883 |
| 2010-11-15 | 2010-11-11 | 6.132 | 394,937 | +11,220 | 0.06% | 2,421,762 |
| 2010-11-12 | 2010-11-10 | 6.168 | 383,717 | +1,122 | 0.06% | 2,366,641 |
| 2010-11-11 | 2010-11-09 | 6.310 | 382,595 | -4,488 | 0.06% | 2,414,281 |
| 2010-11-10 | 2010-11-08 | 6.328 | 387,083 | -11,220 | 0.06% | 2,449,501 |
| 2010-11-09 | 2010-11-05 | 6.328 | 398,303 | -6,731 | 0.06% | 2,520,503 |
| 2010-11-08 | 2010-11-04 | 6.417 | 405,034 | -4,488 | 0.06% | 2,599,197 |
| 2010-11-04 | 2010-11-02 | 6.257 | 409,522 | +1,122 | 0.07% | 2,562,298 |
| 2010-11-03 | 2010-11-01 | 6.185 | 408,400 | +17,951 | 0.07% | 2,526,158 |
| 2010-11-02 | 2010-10-29 | 6.863 | 390,449 | +11,220 | 0.06% | 2,679,602 |
| 2010-11-01 | 2010-10-28 | 6.738 | 379,229 | -12,342 | 0.06% | 2,555,280 |
| 2010-10-29 | 2010-10-27 | 6.916 | 391,571 | -106,588 | 0.06% | 2,708,242 |
| 2010-10-25 | 2010-10-21 | 7.041 | 498,159 | +1,122 | 0.08% | 3,507,602 |
| 2010-10-22 | 2010-10-20 | 7.005 | 497,037 | -15,707 | 0.08% | 3,481,982 |
| 2010-10-21 | 2010-10-19 | 7.148 | 512,744 | +10,097 | 0.08% | 3,665,137 |
| 2010-10-20 | 2010-10-18 | 7.291 | 502,647 | +31,416 | 0.08% | 3,664,643 |
| 2010-10-19 | 2010-10-15 | 7.273 | 471,231 | -2,244 | 0.08% | 3,427,198 |
| 2010-10-18 | 2010-10-14 | 7.309 | 473,475 | -6,732 | 0.08% | 3,460,399 |
| 2010-10-15 | 2010-10-13 | 7.398 | 480,207 | +116,686 | 0.08% | 3,552,400 |
| 2010-10-14 | 2010-10-12 | 7.095 | 363,521 | +3,366 | 0.06% | 2,579,038 |
| 2010-10-12 | 2010-10-08 | 7.255 | 360,155 | +3,366 | 0.06% | 2,612,938 |
| 2010-10-11 | 2010-10-07 | 7.522 | 356,789 | -34,782 | 0.06% | 2,683,917 |
| 2010-10-08 | 2010-10-06 | 6.881 | 391,571 | +3,366 | 0.06% | 2,694,282 |
| 2010-10-07 | 2010-10-05 | 6.792 | 388,205 | +5,610 | 0.06% | 2,636,522 |
| 2010-09-30 | 2010-09-28 | 7.023 | 382,595 | -4,488 | 0.06% | 2,687,081 |
| 2010-09-29 | 2010-09-27 | 6.988 | 387,083 | +5,610 | 0.06% | 2,704,801 |
| 2010-09-28 | 2010-09-24 | 6.916 | 381,473 | +2,244 | 0.06% | 2,638,401 |
| 2010-09-21 | 2010-09-17 | 7.077 | 379,229 | +11,220 | 0.06% | 2,683,720 |
| 2010-09-20 | 2010-09-16 | 6.952 | 368,009 | +2,244 | 0.06% | 2,558,399 |
| 2010-09-17 | 2010-09-15 | 7.166 | 365,765 | +14,586 | 0.06% | 2,621,039 |
| 2010-09-16 | 2010-09-14 | 7.309 | 351,179 | +7,853 | 0.06% | 2,566,597 |
| 2010-09-10 | 2010-09-08 | 7.433 | 343,326 | +16,830 | 0.05% | 2,552,043 |
| 2010-09-09 | 2010-09-07 | 7.594 | 326,496 | -58,343 | 0.05% | 2,479,321 |
| 2010-09-08 | 2010-09-06 | 7.398 | 384,839 | +44,879 | 0.06% | 2,846,901 |
| 2010-09-06 | 2010-09-02 | 7.398 | 339,960 | -3,366 | 0.05% | 2,514,902 |
| 2010-09-03 | 2010-09-01 | 7.273 | 343,326 | -4,488 | 0.05% | 2,496,963 |
| 2010-09-02 | 2010-08-31 | 7.291 | 347,814 | +16,830 | 0.06% | 2,535,803 |
| 2010-09-01 | 2010-08-30 | 7.380 | 330,984 | -7,854 | 0.05% | 2,442,601 |
| 2010-08-30 | 2010-08-26 | 7.309 | 338,838 | +77,417 | 0.05% | 2,476,402 |
| 2010-08-27 | 2010-08-25 | 8.681 | 261,421 | -16,830 | 0.04% | 2,269,419 |
| 2010-08-26 | 2010-08-24 | 8.538 | 278,251 | +11,220 | 0.04% | 2,375,842 |
| 2010-08-25 | 2010-08-23 | 8.752 | 267,031 | +11,220 | 0.04% | 2,337,160 |
| 2010-08-24 | 2010-08-20 | 8.842 | 255,811 | +25,805 | 0.04% | 2,261,758 |
| 2010-08-23 | 2010-08-19 | 9.287 | 230,006 | +1,122 | 0.04% | 2,136,103 |
| 2010-08-20 | 2010-08-18 | 9.234 | 228,884 | +3,366 | 0.04% | 2,113,442 |
| 2010-08-19 | 2010-08-17 | 9.572 | 225,518 | +23,562 | 0.04% | 2,158,742 |
| 2010-08-18 | 2010-08-16 | 9.448 | 201,956 | +11,220 | 0.03% | 1,907,998 |
| 2010-08-17 | 2010-08-13 | 9.358 | 190,736 | -34,782 | 0.03% | 1,784,996 |
| 2010-08-16 | 2010-08-12 | 8.806 | 225,518 | +34,782 | 0.04% | 1,985,882 |
| 2010-08-02 | 2010-07-29 | 9.965 | 190,736 | +26,927 | 0.03% | 1,900,596 |
| 2010-07-30 | 2010-07-28 | 9.982 | 163,809 | -5,610 | 0.03% | 1,635,200 |
| 2010-07-27 | 2010-07-23 | 10.214 | 169,419 | -5,610 | 0.03% | 1,730,462 |
| 2010-07-26 | 2010-07-22 | 10.232 | 175,029 | -11,220 | 0.03% | 1,790,883 |
| 2010-07-20 | 2010-07-16 | 9.751 | 186,249 | -3,365 | 0.03% | 1,816,045 |
| 2010-07-19 | 2010-07-15 | 9.180 | 189,614 | +5,609 | 0.03% | 1,740,696 |
| 2010-07-05 | 2010-06-30 | 8.592 | 184,005 | +11,220 | 0.03% | 1,580,964 |
| 2010-07-02 | 2010-06-29 | 9.020 | 172,785 | +5,610 | 0.03% | 1,558,482 |
| 2010-06-30 | 2010-06-28 | 9.590 | 167,175 | +11,220 | 0.03% | 1,603,241 |
| 2010-06-29 | 2010-06-25 | 10.392 | 155,955 | +5,610 | 0.02% | 1,620,739 |
| 2010-06-28 | 2010-06-24 | 10.571 | 150,345 | -2,244 | 0.02% | 1,589,238 |
| 2010-06-25 | 2010-06-23 | 10.339 | 152,589 | +2,244 | 0.02% | 1,577,598 |
| 2010-06-07 | 2010-06-03 | 11.123 | 150,345 | -1,122 | 0.02% | 1,672,318 |
| 2010-06-02 | 2010-05-31 | 10.428 | 151,467 | +5,610 | 0.02% | 1,579,498 |
| 2010-05-27 | 2010-05-25 | 9.555 | 145,857 | +11,220 | 0.02% | 1,393,597 |
| 2010-05-25 | 2010-05-20 | 10.250 | 134,637 | +16,829 | 0.02% | 1,379,995 |
| 2010-05-24 | 2010-05-19 | 10.660 | 117,808 | +5,610 | 0.02% | 1,255,802 |
| 2010-05-20 | 2010-05-18 | 11.159 | 112,198 | +16,830 | 0.02% | 1,252,001 |
| 2010-05-13 | 2010-05-11 | 11.944 | 95,368 | +40 | 0.02% | 1,139,122 |
| 2010-05-12 | 2010-05-10 | 12.035 | 95,328 | -2,217 | 0.02% | 1,147,244 |
| 2010-05-07 | 2010-05-05 | 12.233 | 97,545 | +5,543 | 0.02% | 1,193,285 |
| 2010-05-06 | 2010-05-04 | 12.684 | 92,002 | +5,542 | 0.01% | 1,166,976 |
| 2010-05-04 | 2010-04-30 | 13.117 | 86,460 | +19,952 | 0.01% | 1,134,120 |
| 2010-04-28 | 2010-04-26 | 14.037 | 66,508 | -27,711 | 0.01% | 933,605 |
| 2010-04-26 | 2010-04-22 | 13.460 | 94,219 | +27,711 | 0.02% | 1,268,197 |
| 2010-04-23 | 2010-04-21 | 13.713 | 66,508 | -18,844 | 0.01% | 912,004 |
| 2010-04-22 | 2010-04-20 | 13.298 | 85,352 | -39,904 | 0.01% | 1,134,986 |
| 2010-04-21 | 2010-04-19 | 12.919 | 125,256 | +26,603 | 0.02% | 1,618,158 |
| 2010-04-15 | 2010-04-13 | 12.811 | 98,653 | -5,542 | 0.02% | 1,263,799 |
| 2010-04-14 | 2010-04-12 | 12.793 | 104,195 | +5,542 | 0.02% | 1,332,915 |
| 2010-04-12 | 2010-04-08 | 12.540 | 98,653 | +5,542 | 0.02% | 1,237,099 |
| 2010-04-09 | 2010-04-07 | 12.702 | 93,111 | +44,339 | 0.02% | 1,182,723 |
| 2010-03-29 | 2010-03-25 | 13.099 | 48,772 | -66,508 | 0.01% | 638,876 |
| 2010-03-23 | 2010-03-19 | 13.532 | 115,280 | -11,085 | 0.02% | 1,560,000 |
| 2010-03-15 | 2010-03-11 | 13.713 | 126,365 | -55,423 | 0.02% | 1,732,806 |
| 2010-03-05 | 2010-03-03 | 12.450 | 181,788 | -2,217 | 0.03% | 2,263,204 |
| 2010-03-01 | 2010-02-25 | 11.890 | 184,005 | +2,217 | 0.03% | 2,187,885 |
| 2010-02-25 | 2010-02-23 | 12.143 | 181,788 | -2,217 | 0.03% | 2,207,444 |
| 2010-02-22 | 2010-02-18 | 11.944 | 184,005 | -2,216 | 0.03% | 2,197,845 |
| 2010-02-12 | 2010-02-10 | 11.313 | 186,221 | +55,423 | 0.03% | 2,106,714 |
| 2010-02-09 | 2010-02-05 | 11.620 | 130,798 | +3,325 | 0.02% | 1,519,835 |
| 2010-02-08 | 2010-02-04 | 12.125 | 127,473 | +2,217 | 0.02% | 1,545,599 |
| 2010-02-03 | 2010-02-01 | 12.558 | 125,256 | +3,325 | 0.02% | 1,572,958 |
| 2010-02-02 | 2010-01-29 | 11.999 | 121,931 | +5,543 | 0.02% | 1,463,003 |
| 2010-01-29 | 2010-01-27 | 12.883 | 116,388 | +5,542 | 0.02% | 1,499,394 |
| 2010-01-28 | 2010-01-26 | 12.594 | 110,846 | +15,518 | 0.02% | 1,395,998 |
| 2010-01-27 | 2010-01-25 | 14.037 | 95,328 | +11,085 | 0.02% | 1,338,165 |
| 2010-01-26 | 2010-01-22 | 14.543 | 84,243 | -3,325 | 0.01% | 1,225,119 |
| 2010-01-21 | 2010-01-19 | 14.579 | 87,568 | +4,433 | 0.01% | 1,276,634 |
| 2010-01-19 | 2010-01-15 | 15.210 | 83,135 | -60,965 | 0.01% | 1,264,506 |
| 2010-01-15 | 2010-01-13 | 13.893 | 144,100 | -5,542 | 0.02% | 2,002,000 |
| 2010-01-13 | 2010-01-11 | 12.648 | 149,642 | +5,542 | 0.02% | 1,892,697 |
| 2010-01-12 | 2010-01-08 | 12.630 | 144,100 | +3,325 | 0.02% | 1,820,000 |
| 2010-01-11 | 2010-01-07 | 13.189 | 140,775 | +5,543 | 0.02% | 1,856,745 |
| 2010-01-06 | 2010-01-04 | 13.893 | 135,232 | -5,543 | 0.02% | 1,878,796 |
| 2009-12-29 | 2009-12-24 | 13.568 | 140,775 | -5,542 | 0.02% | 1,910,086 |
| 2009-12-22 | 2009-12-18 | 12.973 | 146,317 | +1,109 | 0.02% | 1,898,161 |
| 2009-12-21 | 2009-12-17 | 12.919 | 145,208 | -138,558 | 0.02% | 1,875,914 |
| 2009-12-18 | 2009-12-16 | 12.811 | 283,766 | -2,217 | 0.05% | 3,635,199 |
| 2009-12-16 | 2009-12-14 | 12.089 | 285,983 | -2,217 | 0.05% | 3,457,200 |
| 2009-12-04 | 2009-12-02 | 12.035 | 288,200 | -86,460 | 0.05% | 3,468,401 |
| 2009-12-01 | 2009-11-27 | 10.140 | 374,660 | -4,434 | 0.06% | 3,799,121 |
| 2009-11-30 | 2009-11-26 | 10.483 | 379,094 | +3,326 | 0.06% | 3,974,042 |
| 2009-11-18 | 2009-11-16 | 11.006 | 375,768 | -5,543 | 0.06% | 4,135,796 |
| 2009-11-13 | 2009-11-11 | 10.808 | 381,311 | +9,976 | 0.06% | 4,121,123 |
| 2009-11-12 | 2009-11-10 | 10.681 | 371,335 | +1,109 | 0.06% | 3,966,405 |
| 2009-11-10 | 2009-11-06 | 11.078 | 370,226 | +8,868 | 0.06% | 4,101,519 |
| 2009-11-09 | 2009-11-05 | 10.880 | 361,358 | +2,217 | 0.06% | 3,931,556 |
| 2009-11-03 | 2009-10-30 | 11.205 | 359,141 | +38,796 | 0.06% | 4,024,075 |
| 2009-11-02 | 2009-10-29 | 10.970 | 320,345 | +9,976 | 0.05% | 3,514,237 |
| 2009-10-30 | 2009-10-28 | 11.584 | 310,369 | +27,711 | 0.05% | 3,595,198 |
| 2009-10-20 | 2009-10-16 | 11.674 | 282,658 | +1,109 | 0.05% | 3,299,704 |
| 2009-10-19 | 2009-10-15 | 12.143 | 281,549 | -4,434 | 0.05% | 3,418,838 |
| 2009-10-16 | 2009-10-14 | 12.071 | 285,983 | -19,952 | 0.05% | 3,452,040 |
| 2009-10-15 | 2009-10-13 | 11.385 | 305,935 | -21,061 | 0.05% | 3,483,116 |
| 2009-10-14 | 2009-10-12 | 11.385 | 326,996 | +36,579 | 0.05% | 3,722,899 |
| 2009-10-13 | 2009-10-09 | 11.259 | 290,417 | -1,108 | 0.05% | 3,269,762 |
| 2009-10-12 | 2009-10-08 | 10.718 | 291,525 | -2,217 | 0.05% | 3,124,437 |
| 2009-10-09 | 2009-10-07 | 10.862 | 293,742 | +33,254 | 0.05% | 3,190,597 |
| 2009-10-05 | 2009-09-30 | 11.890 | 260,488 | -5,543 | 0.04% | 3,097,295 |
| 2009-10-02 | 2009-09-29 | 11.584 | 266,031 | -6,650 | 0.04% | 3,081,603 |
| 2009-09-30 | 2009-09-28 | 11.548 | 272,681 | +5,542 | 0.04% | 3,148,794 |
| 2009-09-28 | 2009-09-24 | 11.529 | 267,139 | -3,326 | 0.04% | 3,079,978 |
| 2009-09-25 | 2009-09-23 | 11.241 | 270,465 | +11,085 | 0.04% | 3,040,245 |
| 2009-09-24 | 2009-09-22 | 11.493 | 259,380 | +3,325 | 0.04% | 2,981,161 |
| 2009-09-23 | 2009-09-21 | 11.908 | 256,055 | +3,326 | 0.04% | 3,049,205 |
| 2009-09-21 | 2009-09-17 | 12.089 | 252,729 | -5,542 | 0.04% | 3,055,198 |
| 2009-09-16 | 2009-09-14 | 12.269 | 258,271 | -2,217 | 0.04% | 3,168,794 |
| 2009-09-15 | 2009-09-11 | 11.764 | 260,488 | -11,085 | 0.04% | 3,064,395 |
| 2009-09-09 | 2009-09-07 | 11.944 | 271,573 | -9,976 | 0.04% | 3,243,800 |
| 2009-09-08 | 2009-09-04 | 10.970 | 281,549 | -1,109 | 0.05% | 3,088,638 |
| 2009-09-04 | 2009-09-02 | 10.736 | 282,658 | -4,433 | 0.05% | 3,034,504 |
| 2009-09-03 | 2009-09-01 | 10.447 | 287,091 | +7,759 | 0.05% | 2,999,215 |
| 2009-09-01 | 2009-08-28 | 10.573 | 279,332 | +7,759 | 0.05% | 2,953,437 |
| 2009-08-31 | 2009-08-27 | 10.808 | 271,573 | -11,085 | 0.04% | 2,935,100 |
| 2009-08-27 | 2009-08-25 | 11.078 | 282,658 | -3,325 | 0.05% | 3,131,404 |
| 2009-08-25 | 2009-08-21 | 10.988 | 285,983 | +6,651 | 0.05% | 3,142,440 |
| 2009-08-24 | 2009-08-20 | 10.700 | 279,332 | -2,217 | 0.05% | 2,988,717 |
| 2009-08-20 | 2009-08-18 | 9.833 | 281,549 | -2,217 | 0.05% | 2,768,598 |
| 2009-08-18 | 2009-08-14 | 10.591 | 283,766 | +3,325 | 0.05% | 3,005,439 |
| 2009-08-17 | 2009-08-13 | 10.447 | 280,441 | +2,217 | 0.05% | 2,929,743 |
| 2009-08-14 | 2009-08-12 | 10.411 | 278,224 | +25,495 | 0.05% | 2,896,542 |
| 2009-08-12 | 2009-08-10 | 10.772 | 252,729 | +26,603 | 0.04% | 2,722,318 |
| 2009-08-07 | 2009-08-05 | 10.826 | 226,126 | +3,325 | 0.04% | 2,447,999 |
| 2009-08-06 | 2009-08-04 | 11.078 | 222,801 | -2,217 | 0.04% | 2,468,283 |
| 2009-08-04 | 2009-07-31 | 10.537 | 225,018 | +3,326 | 0.04% | 2,371,044 |
| 2009-07-31 | 2009-07-29 | 9.851 | 221,692 | +2,217 | 0.04% | 2,183,997 |
| 2009-07-30 | 2009-07-28 | 10.104 | 219,475 | -3,326 | 0.04% | 2,217,597 |
| 2009-07-27 | 2009-07-23 | 9.527 | 222,801 | +29,929 | 0.04% | 2,122,563 |
| 2009-07-24 | 2009-07-22 | 9.671 | 192,872 | +35,470 | 0.03% | 1,865,277 |
| 2009-07-23 | 2009-07-21 | 9.906 | 157,402 | +92,003 | 0.03% | 1,559,165 |
| 2009-07-22 | 2009-07-20 | 8.823 | 65,399 | +50,989 | 0.01% | 577,018 |
| 2009-07-21 | 2009-07-17 | 8.859 | 14,410 | -3,325 | 0.00% | 127,660 |
| 2009-07-20 | 2009-07-16 | 8.264 | 17,735 | -4,434 | 0.00% | 146,557 |
| 2009-07-16 | 2009-07-14 | 7.488 | 22,169 | -3,326 | 0.00% | 165,998 |
| 2009-07-15 | 2009-07-13 | 7.380 | 25,495 | +1,109 | 0.00% | 188,143 |
| 2009-07-14 | 2009-07-10 | 7.470 | 24,386 | -23,278 | 0.00% | 182,159 |
| 2009-07-13 | 2009-07-09 | 7.398 | 47,664 | +23,278 | 0.01% | 352,601 |
| 2009-07-10 | 2009-07-08 | 7.434 | 24,386 | -14,410 | 0.00% | 181,279 |
| 2009-07-08 | 2009-07-06 | 7.759 | 38,796 | +18,844 | 0.01% | 300,999 |
| 2009-07-07 | 2009-07-03 | 7.740 | 19,952 | -3,326 | 0.00% | 154,438 |
| 2009-07-06 | 2009-07-02 | 7.614 | 23,278 | -3,325 | 0.00% | 177,242 |
| 2009-07-03 | 2009-06-30 | 7.542 | 26,603 | +14,410 | 0.00% | 200,639 |
| 2009-07-02 | 2009-06-29 | 7.434 | 12,193 | -5,542 | 0.00% | 90,639 |
| 2009-06-22 | 2009-06-18 | 7.434 | 17,735 | -15,519 | 0.00% | 131,837 |
| 2009-06-18 | 2009-06-16 | 7.235 | 33,254 | -1,108 | 0.01% | 240,601 |
| 2009-06-17 | 2009-06-15 | 7.957 | 34,362 | +15,518 | 0.01% | 273,418 |
| 2009-06-11 | 2009-06-09 | 7.145 | 18,844 | -16,627 | 0.00% | 134,641 |
| 2009-06-09 | 2009-06-05 | 7.777 | 35,471 | +3,326 | 0.01% | 275,842 |
| 2009-05-29 | 2009-05-26 | 8.859 | 32,145 | -33,254 | 0.01% | 284,777 |
| 2009-05-21 | 2009-05-19 | 7.398 | 65,399 | -17,736 | 0.01% | 483,798 |
| 2009-05-18 | 2009-05-14 | 7.344 | 83,135 | +16,627 | 0.02% | 610,503 |
| 2009-05-14 | 2009-05-12 | 6.693 | 66,508 | +885 | 0.01% | 445,121 |
| 2009-05-13 | 2009-05-11 | 6.528 | 65,623 | -26,250 | 0.01% | 428,398 |
| 2009-05-12 | 2009-05-08 | 6.894 | 91,873 | +21,875 | 0.02% | 633,363 |
| 2009-05-11 | 2009-05-07 | 6.894 | 69,998 | -54,686 | 0.01% | 482,559 |
| 2009-05-08 | 2009-05-06 | 6.766 | 124,684 | -54,686 | 0.02% | 843,599 |
| 2009-05-07 | 2009-05-05 | 6.400 | 179,370 | -27,343 | 0.03% | 1,147,998 |
| 2009-05-05 | 2009-04-30 | 6.181 | 206,713 | +191,401 | 0.04% | 1,277,638 |
| 2009-04-09 | 2009-04-07 | 4.992 | 15,312 | -5,469 | 0.00% | 76,440 |
| 2009-04-03 | 2009-04-01 | 4.188 | 20,781 | +5,469 | 0.00% | 87,021 |
| 2008-11-25 | 2008-11-21 | 2.487 | 15,312 | -5,469 | 0.00% | 38,080 |
| 2008-11-20 | 2008-11-18 | 2.615 | 20,781 | +5,469 | 0.00% | 54,341 |
| 2008-10-28 | 2008-10-24 | 3.255 | 15,312 | -6,562 | 0.00% | 49,840 |
| 2008-03-28 | 2008-03-26 | 4.572 | 21,874 | -5,469 | 0.00% | 99,998 |
| 2008-03-25 | 2008-03-19 | 4.206 | 27,343 | +5,469 | 0.00% | 115,000 |
| 2008-02-21 | 2008-02-19 | 4.462 | 21,874 | -21,875 | 0.00% | 97,598 |
| 2007-12-19 | 2007-12-17 | 4.663 | 43,749 | +21,875 | 0.01% | 204,001 |
| 2007-11-08 | 2007-11-06 | 5.285 | 21,874 | +3,281 | 0.00% | 115,598 |
| 2007-10-31 | 2007-10-29 | 5.321 | 18,593 | +5,468 | 0.00% | 98,939 |
| 2007-08-24 | 2007-08-22 | 5.486 | 13,125 | +3,282 | 0.00% | 72,002 |
| 2007-08-13 | 2007-08-09 | 6.400 | 9,843 | -2,188 | 0.00% | 62,997 |
| 2007-06-27 | 2007-06-25 | 4.754 | 12,031 | -4,375 | 0.00% | 57,200 |
| 2007-06-26 | 2007-06-22 | 4.754 | 16,406 | 0.00% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy