History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 180,168,671 | +0 | 15.01% | 336,915,415 |
| 2025-10-13 | 2025-10-09 | 1.950 | 180,168,671 | +0 | 15.01% | 351,328,908 |
| 2025-10-10 | 2025-10-08 | 1.680 | 180,168,671 | -44,000 | 15.01% | 302,683,367 |
| 2025-10-09 | 2025-10-06 | 1.270 | 180,212,671 | -516,000 | 15.02% | 228,870,092 |
| 2025-10-08 | 2025-10-03 | 1.190 | 180,728,671 | -274,000 | 15.06% | 215,067,118 |
| 2025-10-06 | 2025-10-02 | 1.180 | 181,002,671 | -192,000 | 15.08% | 213,583,152 |
| 2025-10-03 | 2025-09-30 | 1.200 | 181,194,671 | -254,000 | 15.10% | 217,433,605 |
| 2025-10-02 | 2025-09-29 | 1.180 | 181,448,671 | -244,000 | 15.12% | 214,109,432 |
| 2025-09-30 | 2025-09-26 | 1.170 | 181,692,671 | -244,884 | 15.14% | 212,580,425 |
| 2025-09-29 | 2025-09-25 | 1.150 | 181,937,555 | -116,000 | 15.16% | 209,228,188 |
| 2025-09-26 | 2025-09-24 | 1.190 | 182,053,555 | +20,000 | 15.17% | 216,643,730 |
| 2025-09-25 | 2025-09-23 | 1.160 | 182,033,555 | +4,000 | 15.17% | 211,158,924 |
| 2025-09-24 | 2025-09-22 | 1.190 | 182,029,555 | +631,000 | 15.17% | 216,615,170 |
| 2025-09-23 | 2025-09-19 | 1.180 | 181,398,555 | -132,000 | 15.12% | 214,050,295 |
| 2025-09-22 | 2025-09-18 | 1.190 | 181,530,555 | +4,000 | 15.13% | 216,021,360 |
| 2025-09-19 | 2025-09-17 | 1.180 | 181,526,555 | +60,000 | 15.13% | 214,201,335 |
| 2025-09-15 | 2025-09-11 | 1.160 | 181,466,555 | +10,000 | 15.12% | 210,501,204 |
| 2025-09-12 | 2025-09-10 | 1.170 | 181,456,555 | -202,000 | 15.12% | 212,304,169 |
| 2025-09-11 | 2025-09-09 | 1.200 | 181,658,555 | +1,910 | 15.14% | 217,990,266 |
| 2025-09-10 | 2025-09-08 | 1.240 | 181,656,645 | -6,000 | 15.14% | 225,254,240 |
| 2025-09-09 | 2025-09-05 | 1.180 | 181,662,645 | -199,000 | 15.14% | 214,361,921 |
| 2025-09-08 | 2025-09-04 | 1.180 | 181,861,645 | -10,000 | 15.16% | 214,596,741 |
| 2025-09-05 | 2025-09-03 | 1.200 | 181,871,645 | +6,000 | 15.16% | 218,245,974 |
| 2025-09-04 | 2025-09-02 | 1.230 | 181,865,645 | +2,000 | 15.16% | 223,694,743 |
| 2025-08-29 | 2025-08-27 | 1.290 | 181,863,645 | -136,000 | 15.16% | 234,604,102 |
| 2025-08-28 | 2025-08-26 | 1.290 | 181,999,645 | -2,000 | 15.17% | 234,779,542 |
| 2025-08-27 | 2025-08-25 | 1.260 | 182,001,645 | -426,000 | 15.17% | 229,322,073 |
| 2025-08-25 | 2025-08-21 | 1.230 | 182,427,645 | +2,000 | 15.20% | 224,386,003 |
| 2025-08-22 | 2025-08-20 | 1.240 | 182,425,645 | -4,000 | 15.20% | 226,207,800 |
| 2025-08-20 | 2025-08-18 | 1.290 | 182,429,645 | +4,000 | 15.20% | 235,334,242 |
| 2025-08-19 | 2025-08-15 | 1.340 | 182,425,645 | -6,000 | 15.20% | 244,450,364 |
| 2025-08-18 | 2025-08-14 | 1.280 | 182,431,645 | +4,000 | 15.20% | 233,512,506 |
| 2025-08-15 | 2025-08-13 | 1.290 | 182,427,645 | -126,000 | 15.20% | 235,331,662 |
| 2025-08-13 | 2025-08-11 | 1.270 | 182,553,645 | -4,000 | 15.21% | 231,843,129 |
| 2025-08-12 | 2025-08-08 | 1.260 | 182,557,645 | -44,000 | 15.21% | 230,022,633 |
| 2025-08-08 | 2025-08-06 | 1.300 | 182,601,645 | -4,000 | 15.22% | 237,382,138 |
| 2025-08-07 | 2025-08-05 | 1.270 | 182,605,645 | -114,000 | 15.22% | 231,909,169 |
| 2025-08-04 | 2025-07-31 | 1.250 | 182,719,645 | -4,000 | 15.23% | 228,399,556 |
| 2025-07-31 | 2025-07-29 | 1.250 | 182,723,645 | +6,000 | 15.23% | 228,404,556 |
| 2025-07-25 | 2025-07-23 | 1.290 | 182,717,645 | -102,000 | 15.23% | 235,705,762 |
| 2025-07-23 | 2025-07-21 | 1.390 | 182,819,645 | -6,000 | 15.23% | 254,119,307 |
| 2025-07-22 | 2025-07-18 | 1.300 | 182,825,645 | +66,000 | 15.24% | 237,673,338 |
| 2025-07-18 | 2025-07-16 | 1.320 | 182,759,645 | +4,000 | 15.23% | 241,242,731 |
| 2025-07-15 | 2025-07-11 | 1.320 | 182,755,645 | -180,000 | 15.23% | 241,237,451 |
| 2025-07-14 | 2025-07-10 | 1.340 | 182,935,645 | +12,000 | 15.24% | 245,133,764 |
| 2025-07-11 | 2025-07-09 | 1.250 | 182,923,645 | -2,000 | 15.24% | 228,654,556 |
| 2025-07-10 | 2025-07-08 | 1.230 | 182,925,645 | +2,000 | 15.24% | 224,998,543 |
| 2025-07-04 | 2025-07-02 | 1.260 | 182,923,645 | -4,000 | 15.24% | 230,483,793 |
| 2025-07-03 | 2025-06-30 | 1.260 | 182,927,645 | -10,000 | 15.24% | 230,488,833 |
| 2025-06-30 | 2025-06-26 | 1.230 | 182,937,645 | -2,000 | 15.24% | 225,013,303 |
| 2025-06-26 | 2025-06-24 | 1.240 | 182,939,645 | +2,000 | 15.24% | 226,845,160 |
| 2025-06-25 | 2025-06-23 | 1.240 | 182,937,645 | -78,000 | 15.24% | 226,842,680 |
| 2025-06-24 | 2025-06-20 | 1.240 | 183,015,645 | -4,000 | 15.25% | 226,939,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 183,019,645 | -10,000 | 15.25% | 243,416,128 |
| 2025-06-19 | 2025-06-17 | 1.360 | 183,029,645 | -2,000 | 15.25% | 248,920,317 |
| 2025-06-18 | 2025-06-16 | 1.360 | 183,031,645 | -4,000 | 15.25% | 248,923,037 |
| 2025-06-16 | 2025-06-12 | 1.290 | 183,035,645 | -6,000 | 15.25% | 236,115,982 |
| 2025-06-13 | 2025-06-11 | 1.320 | 183,041,645 | -280,000 | 15.25% | 241,614,971 |
| 2025-06-12 | 2025-06-10 | 1.380 | 183,321,645 | -92,000 | 15.28% | 252,983,870 |
| 2025-06-11 | 2025-06-09 | 1.300 | 183,413,645 | -10,000 | 15.28% | 238,437,738 |
| 2025-06-10 | 2025-06-06 | 1.230 | 183,423,645 | -4,000 | 15.29% | 225,611,083 |
| 2025-06-09 | 2025-06-05 | 1.180 | 183,427,645 | -6,000 | 15.29% | 216,444,621 |
| 2025-06-05 | 2025-06-03 | 1.060 | 183,433,645 | -10,000 | 15.29% | 194,439,664 |
| 2025-06-02 | 2025-05-29 | 1.120 | 183,443,645 | -20,000 | 15.29% | 205,456,882 |
| 2025-05-30 | 2025-05-28 | 1.100 | 183,463,645 | -4,000 | 15.29% | 201,810,010 |
| 2025-05-29 | 2025-05-27 | 1.080 | 183,467,645 | -14,000 | 15.29% | 198,145,057 |
| 2025-05-28 | 2025-05-26 | 1.220 | 183,481,645 | -4,000 | 15.29% | 223,847,607 |
| 2025-05-27 | 2025-05-23 | 1.260 | 183,485,645 | +2,000 | 15.29% | 231,191,913 |
| 2025-05-26 | 2025-05-22 | 1.270 | 183,483,645 | -4,000 | 15.29% | 233,024,229 |
| 2025-05-23 | 2025-05-21 | 1.240 | 183,487,645 | +6,000 | 15.29% | 227,524,680 |
| 2025-05-22 | 2025-05-20 | 1.270 | 183,481,645 | +2,000 | 15.29% | 233,021,689 |
| 2025-05-21 | 2025-05-19 | 1.270 | 183,479,645 | -2,000 | 15.29% | 233,019,149 |
| 2025-05-20 | 2025-05-16 | 1.360 | 183,481,645 | -6,000 | 15.29% | 249,535,037 |
| 2025-05-19 | 2025-05-15 | 1.360 | 183,487,645 | +4,000 | 15.29% | 249,543,197 |
| 2025-05-14 | 2025-05-12 | 1.450 | 183,483,645 | -2,000 | 15.29% | 266,051,285 |
| 2025-05-07 | 2025-05-02 | 1.320 | 183,485,645 | -4,000 | 15.29% | 242,201,051 |
| 2025-05-06 | 2025-04-30 | 1.360 | 183,489,645 | +6,000 | 15.29% | 249,545,917 |
| 2025-05-02 | 2025-04-29 | 1.390 | 183,483,645 | +4,000 | 15.29% | 255,042,267 |
| 2025-04-29 | 2025-04-25 | 1.480 | 183,479,645 | -40,000 | 15.29% | 271,549,875 |
| 2025-04-28 | 2025-04-24 | 1.500 | 183,519,645 | -2,000 | 15.29% | 275,279,468 |
| 2025-04-24 | 2025-04-22 | 1.600 | 183,521,645 | -4,000 | 15.29% | 293,634,632 |
| 2025-04-23 | 2025-04-17 | 1.590 | 183,525,645 | -10,000 | 15.29% | 291,805,776 |
| 2025-04-17 | 2025-04-15 | 1.610 | 183,535,645 | +14,000 | 15.29% | 295,492,388 |
| 2025-04-15 | 2025-04-11 | 1.490 | 183,521,645 | +14,000 | 15.29% | 273,447,251 |
| 2025-04-14 | 2025-04-10 | 1.630 | 183,507,645 | -16,000 | 15.29% | 299,117,461 |
| 2025-04-11 | 2025-04-09 | 1.570 | 183,523,645 | -12,000 | 15.29% | 288,132,123 |
| 2025-04-10 | 2025-04-08 | 1.500 | 183,535,645 | -34,000 | 15.29% | 275,303,468 |
| 2025-04-09 | 2025-04-07 | 1.510 | 183,569,645 | +6,000 | 15.30% | 277,190,164 |
| 2025-04-08 | 2025-04-03 | 1.730 | 183,563,645 | -36,000 | 15.30% | 317,565,106 |
| 2025-04-07 | 2025-04-02 | 1.740 | 183,599,645 | +4,000 | 15.30% | 319,463,382 |
| 2025-04-03 | 2025-04-01 | 1.720 | 183,595,645 | -10,000 | 15.30% | 315,784,509 |
| 2025-04-02 | 2025-03-31 | 1.730 | 183,605,645 | -36,000 | 15.30% | 317,637,766 |
| 2025-04-01 | 2025-03-28 | 1.840 | 183,641,645 | -16,000 | 15.30% | 337,900,627 |
| 2025-03-31 | 2025-03-27 | 1.760 | 183,657,645 | -50,000 | 15.30% | 323,237,455 |
| 2025-03-28 | 2025-03-26 | 1.790 | 183,707,645 | +20,000 | 15.31% | 328,836,685 |
| 2025-03-27 | 2025-03-25 | 1.800 | 183,687,645 | -2,000 | 15.31% | 330,637,761 |
| 2025-03-26 | 2025-03-24 | 1.800 | 183,689,645 | -64,000 | 15.31% | 330,641,361 |
| 2025-03-25 | 2025-03-21 | 1.770 | 183,753,645 | -91,261 | 15.31% | 325,243,952 |
| 2025-03-24 | 2025-03-20 | 1.790 | 183,844,906 | -316,000 | 15.32% | 329,082,382 |
| 2025-03-21 | 2025-03-19 | 1.700 | 184,160,906 | +514,000 | 15.35% | 313,073,540 |
| 2025-03-20 | 2025-03-18 | 1.800 | 183,646,906 | -58,000 | 15.30% | 330,564,431 |
| 2025-03-19 | 2025-03-17 | 1.780 | 183,704,906 | -54,000 | 15.31% | 326,994,733 |
| 2025-03-18 | 2025-03-14 | 1.790 | 183,758,906 | -4,000 | 15.31% | 328,928,442 |
| 2025-03-17 | 2025-03-13 | 1.730 | 183,762,906 | +128,000 | 15.31% | 317,909,827 |
| 2025-03-14 | 2025-03-12 | 1.650 | 183,634,906 | -10,000 | 15.30% | 302,997,595 |
| 2025-03-13 | 2025-03-11 | 1.590 | 183,644,906 | -16,000 | 15.30% | 291,995,401 |
| 2025-03-12 | 2025-03-10 | 1.620 | 183,660,906 | -18,000 | 15.30% | 297,530,668 |
| 2025-03-11 | 2025-03-07 | 1.610 | 183,678,906 | -16,000 | 15.31% | 295,723,039 |
| 2025-03-10 | 2025-03-06 | 1.620 | 183,694,906 | -18,000 | 15.31% | 297,585,748 |
| 2025-03-07 | 2025-03-05 | 1.600 | 183,712,906 | -20,000 | 15.31% | 293,940,650 |
| 2025-03-06 | 2025-03-04 | 1.650 | 183,732,906 | -96,039 | 15.31% | 303,159,295 |
| 2025-03-05 | 2025-03-03 | 1.670 | 183,828,945 | -40,000 | 15.32% | 306,994,338 |
| 2025-03-04 | 2025-02-28 | 1.640 | 183,868,945 | -52,000 | 15.32% | 301,545,070 |
| 2025-03-03 | 2025-02-27 | 1.630 | 183,920,945 | -74,000 | 15.33% | 299,791,140 |
| 2025-02-28 | 2025-02-26 | 1.650 | 183,994,945 | -50,000 | 15.33% | 303,591,659 |
| 2025-02-27 | 2025-02-25 | 1.670 | 184,044,945 | -128,000 | 15.34% | 307,355,058 |
| 2025-02-26 | 2025-02-24 | 1.660 | 184,172,945 | -54,000 | 15.35% | 305,727,089 |
| 2025-02-25 | 2025-02-21 | 1.720 | 184,226,945 | +818,000 | 15.35% | 316,870,345 |
| 2025-02-24 | 2025-02-20 | 1.770 | 183,408,945 | -34,000 | 15.28% | 324,633,833 |
| 2025-02-21 | 2025-02-19 | 1.870 | 183,442,945 | -46,000 | 15.29% | 343,038,307 |
| 2025-02-20 | 2025-02-18 | 1.860 | 183,488,945 | +40,000 | 15.29% | 341,289,438 |
| 2025-02-19 | 2025-02-17 | 1.900 | 183,448,945 | +30,000 | 15.29% | 348,552,996 |
| 2025-02-18 | 2025-02-14 | 1.990 | 183,418,945 | -2,076,000 | 15.28% | 365,003,701 |
| 2025-02-17 | 2025-02-13 | 1.250 | 185,494,945 | -1,322,000 | 15.46% | 231,868,681 |
| 2025-02-14 | 2025-02-12 | 1.000 | 186,816,945 | -338,000 | 15.57% | 186,816,945 |
| 2025-02-13 | 2025-02-11 | 0.910 | 187,154,945 | -144,000 | 15.60% | 170,311,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 187,298,945 | +12,000 | 15.61% | 164,823,072 |
| 2025-02-11 | 2025-02-07 | 0.880 | 187,286,945 | +18,000 | 15.61% | 164,812,512 |
| 2025-02-10 | 2025-02-06 | 0.870 | 187,268,945 | +392,000 | 15.61% | 162,923,982 |
| 2025-02-07 | 2025-02-05 | 0.880 | 186,876,945 | +230,000 | 15.57% | 164,451,712 |
| 2025-02-06 | 2025-02-04 | 0.880 | 186,646,945 | -104,000 | 15.55% | 164,249,312 |
| 2025-02-05 | 2025-02-03 | 0.870 | 186,750,945 | -48,000 | 15.56% | 162,473,322 |
| 2025-02-04 | 2025-01-28 | 0.870 | 186,798,945 | -8,000 | 15.57% | 162,515,082 |
| 2025-01-27 | 2025-01-23 | 0.870 | 186,806,945 | -92,000 | 15.57% | 162,522,042 |
| 2025-01-24 | 2025-01-22 | 0.880 | 186,898,945 | -38,000 | 15.57% | 164,471,072 |
| 2025-01-23 | 2025-01-21 | 0.880 | 186,936,945 | -28,000 | 15.58% | 164,504,512 |
| 2025-01-22 | 2025-01-20 | 0.880 | 186,964,945 | -90,000 | 15.58% | 164,529,152 |
| 2025-01-21 | 2025-01-17 | 0.870 | 187,054,945 | -16,000 | 15.59% | 162,737,802 |
| 2025-01-20 | 2025-01-16 | 0.880 | 187,070,945 | -8,000 | 15.59% | 164,622,432 |
| 2025-01-15 | 2025-01-13 | 0.900 | 187,078,945 | -4,000 | 15.59% | 168,371,050 |
| 2025-01-14 | 2025-01-10 | 0.880 | 187,082,945 | -6,000 | 15.59% | 164,632,992 |
| 2025-01-10 | 2025-01-08 | 0.900 | 187,088,945 | -4,000 | 15.59% | 168,380,050 |
| 2025-01-09 | 2025-01-07 | 0.900 | 187,092,945 | +4,000 | 15.59% | 168,383,650 |
| 2025-01-08 | 2025-01-06 | 0.870 | 187,088,945 | -42,000 | 15.59% | 162,767,382 |
| 2025-01-07 | 2025-01-03 | 0.890 | 187,130,945 | -20,000 | 15.59% | 166,546,541 |
| 2024-12-30 | 2024-12-24 | 0.860 | 187,150,945 | -2,000 | 15.60% | 160,949,813 |
| 2024-12-27 | 2024-12-20 | 0.820 | 187,152,945 | -10,000 | 15.60% | 153,465,415 |
| 2024-12-23 | 2024-12-19 | 0.830 | 187,162,945 | -38,000 | 15.60% | 155,345,244 |
| 2024-12-20 | 2024-12-18 | 0.830 | 187,200,945 | -158,000 | 15.60% | 155,376,784 |
| 2024-12-19 | 2024-12-17 | 0.840 | 187,358,945 | -20,000 | 15.61% | 157,381,514 |
| 2024-12-18 | 2024-12-16 | 0.840 | 187,378,945 | -44,000 | 15.61% | 157,398,314 |
| 2024-12-17 | 2024-12-13 | 0.840 | 187,422,945 | -28,000 | 15.62% | 157,435,274 |
| 2024-12-16 | 2024-12-12 | 0.840 | 187,450,945 | -28,000 | 15.62% | 157,458,794 |
| 2024-12-13 | 2024-12-11 | 0.860 | 187,478,945 | -12,000 | 15.62% | 161,231,893 |
| 2024-12-12 | 2024-12-10 | 0.870 | 187,490,945 | -60,000 | 15.62% | 163,117,122 |
| 2024-12-11 | 2024-12-09 | 0.880 | 187,550,945 | -28,000 | 15.63% | 165,044,832 |
| 2024-12-10 | 2024-12-06 | 0.890 | 187,578,945 | -36,000 | 15.63% | 166,945,261 |
| 2024-12-09 | 2024-12-05 | 0.880 | 187,614,945 | -4,000 | 15.63% | 165,101,152 |
| 2024-12-06 | 2024-12-04 | 0.890 | 187,618,945 | -22,000 | 15.63% | 166,980,861 |
| 2024-12-05 | 2024-12-03 | 0.880 | 187,640,945 | -132,000 | 15.64% | 165,124,032 |
| 2024-12-04 | 2024-12-02 | 0.900 | 187,772,945 | -10,000 | 15.65% | 168,995,650 |
| 2024-12-03 | 2024-11-29 | 0.900 | 187,782,945 | -10,000 | 15.65% | 169,004,650 |
| 2024-12-02 | 2024-11-28 | 0.910 | 187,792,945 | -42,000 | 15.65% | 170,891,580 |
| 2024-11-29 | 2024-11-27 | 0.870 | 187,834,945 | -32,000 | 15.65% | 163,416,402 |
| 2024-11-28 | 2024-11-26 | 0.870 | 187,866,945 | -16,000 | 15.66% | 163,444,242 |
| 2024-11-27 | 2024-11-25 | 0.900 | 187,882,945 | +2,000 | 15.66% | 169,094,650 |
| 2024-11-26 | 2024-11-22 | 0.910 | 187,880,945 | -24,000 | 15.66% | 170,971,660 |
| 2024-11-25 | 2024-11-21 | 0.930 | 187,904,945 | -4,000 | 15.66% | 174,751,599 |
| 2024-11-22 | 2024-11-20 | 0.940 | 187,908,945 | -18,000 | 15.66% | 176,634,408 |
| 2024-11-21 | 2024-11-19 | 0.960 | 187,926,945 | -22,000 | 15.66% | 180,409,867 |
| 2024-11-19 | 2024-11-15 | 0.970 | 187,948,945 | -24,000 | 15.66% | 182,310,477 |
| 2024-11-18 | 2024-11-14 | 0.960 | 187,972,945 | -6,000 | 15.66% | 180,454,027 |
| 2024-11-15 | 2024-11-13 | 0.960 | 187,978,945 | -10,000 | 15.66% | 180,459,787 |
| 2024-11-14 | 2024-11-12 | 0.980 | 187,988,945 | -10,000 | 15.67% | 184,229,166 |
| 2024-11-13 | 2024-11-11 | 0.970 | 187,998,945 | -16,000 | 15.67% | 182,358,977 |
| 2024-11-12 | 2024-11-08 | 0.970 | 188,014,945 | -12,000 | 15.67% | 182,374,497 |
| 2024-11-08 | 2024-11-06 | 0.970 | 188,026,945 | -16,000 | 15.67% | 182,386,137 |
| 2024-11-07 | 2024-11-05 | 0.980 | 188,042,945 | -10,000 | 15.67% | 184,282,086 |
| 2024-11-06 | 2024-11-04 | 0.980 | 188,052,945 | -12,000 | 15.67% | 184,291,886 |
| 2024-11-04 | 2024-10-31 | 0.970 | 188,064,945 | -14,000 | 15.67% | 182,422,997 |
| 2024-11-01 | 2024-10-30 | 0.970 | 188,078,945 | -8,000 | 15.67% | 182,436,577 |
| 2024-10-31 | 2024-10-29 | 0.990 | 188,086,945 | -8,000 | 15.67% | 186,206,076 |
| 2024-10-28 | 2024-10-24 | 0.990 | 188,094,945 | -8,000 | 15.67% | 186,213,996 |
| 2024-10-25 | 2024-10-23 | 0.980 | 188,102,945 | -16,000 | 15.68% | 184,340,886 |
| 2024-10-24 | 2024-10-22 | 0.980 | 188,118,945 | -12,000 | 15.68% | 184,356,566 |
| 2024-10-23 | 2024-10-21 | 0.960 | 188,130,945 | -106,000 | 15.68% | 180,605,707 |
| 2024-10-22 | 2024-10-18 | 0.970 | 188,236,945 | -12,000 | 15.69% | 182,589,837 |
| 2024-10-21 | 2024-10-17 | 0.990 | 188,248,945 | -14,000 | 15.69% | 186,366,456 |
| 2024-10-18 | 2024-10-16 | 0.960 | 188,262,945 | -8,000 | 15.69% | 180,732,427 |
| 2024-10-17 | 2024-10-15 | 0.970 | 188,270,945 | -14,000 | 15.69% | 182,622,817 |
| 2024-10-16 | 2024-10-14 | 0.990 | 188,284,945 | -38,000 | 15.69% | 186,402,096 |
| 2024-10-15 | 2024-10-10 | 1.000 | 188,322,945 | -18,000 | 15.69% | 188,322,945 |
| 2024-10-14 | 2024-10-09 | 0.990 | 188,340,945 | -22,000 | 15.69% | 186,457,536 |
| 2024-10-10 | 2024-10-08 | 0.990 | 188,362,945 | -14,000 | 15.70% | 186,479,316 |
| 2024-10-09 | 2024-10-07 | 1.020 | 188,376,945 | +50,000 | 15.70% | 192,144,484 |
| 2024-10-08 | 2024-10-04 | 1.020 | 188,326,945 | -22,000 | 15.69% | 192,093,484 |
| 2024-10-07 | 2024-10-03 | 1.030 | 188,348,945 | -14,000 | 15.70% | 193,999,413 |
| 2024-10-04 | 2024-10-02 | 1.040 | 188,362,945 | -6,000 | 15.70% | 195,897,463 |
| 2024-10-03 | 2024-09-30 | 1.040 | 188,368,945 | -472,000 | 15.70% | 195,903,703 |
| 2024-10-02 | 2024-09-27 | 1.010 | 188,840,945 | -146,000 | 15.74% | 190,729,354 |
| 2024-09-30 | 2024-09-26 | 1.030 | 188,986,945 | +40,000 | 15.75% | 194,656,553 |
| 2024-09-27 | 2024-09-25 | 1.040 | 188,946,945 | -18,000 | 15.75% | 196,504,823 |
| 2024-09-26 | 2024-09-24 | 1.040 | 188,964,945 | -2,000 | 15.75% | 196,523,543 |
| 2024-09-24 | 2024-09-20 | 1.020 | 188,966,945 | -12,000 | 15.75% | 192,746,284 |
| 2024-09-17 | 2024-09-13 | 1.010 | 188,978,945 | -2,000 | 15.75% | 190,868,734 |
| 2024-09-16 | 2024-09-12 | 1.020 | 188,980,945 | -16,000 | 15.75% | 192,760,564 |
| 2024-09-12 | 2024-09-10 | 1.000 | 188,996,945 | -4,000 | 15.75% | 188,996,945 |
| 2024-09-11 | 2024-09-09 | 1.000 | 189,000,945 | -52,000 | 15.75% | 189,000,945 |
| 2024-09-10 | 2024-09-05 | 1.050 | 189,052,945 | -28,000 | 15.75% | 198,505,592 |
| 2024-09-09 | 2024-09-04 | 1.050 | 189,080,945 | -14,000 | 15.76% | 198,534,992 |
| 2024-09-05 | 2024-09-03 | 1.060 | 189,094,945 | -2,000 | 15.76% | 200,440,642 |
| 2024-09-04 | 2024-09-02 | 1.060 | 189,096,945 | -12,000 | 15.76% | 200,442,762 |
| 2024-09-03 | 2024-08-30 | 1.060 | 189,108,945 | -50,000 | 15.76% | 200,455,482 |
| 2024-09-02 | 2024-08-29 | 1.080 | 189,158,945 | -4,000 | 15.76% | 204,291,661 |
| 2024-08-30 | 2024-08-28 | 1.060 | 189,162,945 | -22,000 | 15.76% | 200,512,722 |
| 2024-08-29 | 2024-08-27 | 1.130 | 189,184,945 | -2,000 | 15.77% | 213,778,988 |
| 2024-08-27 | 2024-08-23 | 1.130 | 189,186,945 | +360,970 | 15.77% | 213,781,248 |
| 2024-08-26 | 2024-08-22 | 1.130 | 188,825,975 | -4,000 | 15.74% | 213,373,352 |
| 2024-08-23 | 2024-08-21 | 1.100 | 188,829,975 | -30,000 | 15.74% | 207,712,973 |
| 2024-08-22 | 2024-08-20 | 1.100 | 188,859,975 | -2,000 | 15.74% | 207,745,973 |
| 2024-08-14 | 2024-08-12 | 1.180 | 188,861,975 | -10,000 | 15.74% | 222,857,130 |
| 2024-08-09 | 2024-08-07 | 1.180 | 188,871,975 | +10,000 | 15.74% | 222,868,930 |
| 2024-08-02 | 2024-07-31 | 1.290 | 188,861,975 | -6,000 | 15.74% | 243,631,948 |
| 2024-07-29 | 2024-07-25 | 1.280 | 188,867,975 | -2,000 | 15.74% | 241,751,008 |
| 2024-07-23 | 2024-07-19 | 1.290 | 188,869,975 | -16,000 | 15.74% | 243,642,268 |
| 2024-07-22 | 2024-07-18 | 1.290 | 188,885,975 | -38,000 | 15.74% | 243,662,908 |
| 2024-07-19 | 2024-07-17 | 1.300 | 188,923,975 | -278,000 | 15.74% | 245,601,168 |
| 2024-07-10 | 2024-07-08 | 1.290 | 189,201,975 | -10,000 | 15.77% | 244,070,548 |
| 2024-05-31 | 2024-05-29 | 1.060 | 189,211,975 | -60,000 | 15.77% | 200,564,694 |
| 2024-05-22 | 2024-05-20 | 1.050 | 189,271,975 | -92,000 | 15.77% | 198,735,574 |
| 2024-05-10 | 2024-05-08 | 1.040 | 189,363,975 | -42,000 | 15.78% | 196,938,534 |
| 2024-05-07 | 2024-05-03 | 1.030 | 189,405,975 | -22,000 | 15.78% | 195,088,154 |
| 2024-05-03 | 2024-04-30 | 1.030 | 189,427,975 | -30,000 | 15.79% | 195,110,814 |
| 2024-05-02 | 2024-04-29 | 1.040 | 189,457,975 | -2,000 | 15.79% | 197,036,294 |
| 2024-04-29 | 2024-04-25 | 1.070 | 189,459,975 | -78,000 | 15.79% | 202,722,173 |
| 2024-04-22 | 2024-04-18 | 1.070 | 189,537,975 | -16,000 | 15.79% | 202,805,633 |
| 2024-04-10 | 2024-04-08 | 1.060 | 189,553,975 | -14,000 | 15.80% | 200,927,214 |
| 2024-04-08 | 2024-04-03 | 1.130 | 189,567,975 | -22,000 | 15.80% | 214,211,812 |
| 2024-04-05 | 2024-04-02 | 1.080 | 189,589,975 | -92,000 | 15.80% | 204,757,173 |
| 2024-02-15 | 2024-02-09 | 1.180 | 189,681,975 | +2,000 | 15.81% | 223,824,730 |
| 2024-02-14 | 2024-02-07 | 1.300 | 189,679,975 | -2,000 | 15.81% | 246,583,968 |
| 2024-01-30 | 2024-01-26 | 1.230 | 189,681,975 | -2,000 | 15.81% | 233,308,829 |
| 2024-01-29 | 2024-01-25 | 1.230 | 189,683,975 | -20,000 | 15.81% | 233,311,289 |
| 2024-01-26 | 2024-01-24 | 1.210 | 189,703,975 | -10,000 | 15.81% | 229,541,810 |
| 2023-12-18 | 2023-12-14 | 1.180 | 189,713,975 | +8,000 | 15.81% | 223,862,490 |
| 2023-12-07 | 2023-12-05 | 1.170 | 189,705,975 | -1,007,130 | 15.81% | 221,955,991 |
| 2023-11-28 | 2023-11-24 | 1.190 | 190,713,105 | -20,000 | 15.89% | 226,948,595 |
| 2023-10-13 | 2023-10-11 | 1.120 | 190,733,105 | -6,000 | 15.89% | 213,621,078 |
| 2023-10-12 | 2023-10-10 | 1.080 | 190,739,105 | +4,000 | 15.89% | 205,998,233 |
| 2023-10-10 | 2023-10-06 | 1.220 | 190,735,105 | -2,000 | 15.89% | 232,696,828 |
| 2023-10-06 | 2023-10-04 | 1.210 | 190,737,105 | -2,000 | 15.89% | 230,791,897 |
| 2023-10-05 | 2023-10-03 | 1.210 | 190,739,105 | -2,000 | 15.89% | 230,794,317 |
| 2023-10-03 | 2023-09-28 | 1.210 | 190,741,105 | -92,000 | 15.89% | 230,796,737 |
| 2023-09-29 | 2023-09-27 | 1.210 | 190,833,105 | +318,095 | 15.90% | 230,908,057 |
| 2023-09-28 | 2023-09-26 | 1.160 | 190,515,010 | -130,000 | 15.88% | 220,997,412 |
| 2023-09-27 | 2023-09-25 | 1.060 | 190,645,010 | -326,000 | 15.89% | 202,083,711 |
| 2023-09-19 | 2023-09-15 | 1.110 | 190,971,010 | -92,000 | 15.91% | 211,977,821 |
| 2023-09-18 | 2023-09-14 | 1.070 | 191,063,010 | -46,000 | 15.92% | 204,437,421 |
| 2023-09-14 | 2023-09-12 | 1.060 | 191,109,010 | -38,000 | 15.93% | 202,575,551 |
| 2023-08-16 | 2023-08-14 | 1.110 | 191,147,010 | -8,000 | 15.93% | 212,173,181 |
| 2023-08-10 | 2023-08-08 | 1.080 | 191,155,010 | -8,000 | 15.93% | 206,447,411 |
| 2023-08-03 | 2023-08-01 | 1.120 | 191,163,010 | -6,000 | 15.93% | 214,102,571 |
| 2023-08-01 | 2023-07-28 | 1.180 | 191,169,010 | -84,000 | 15.93% | 225,579,432 |
| 2023-07-31 | 2023-07-27 | 1.180 | 191,253,010 | -68,000 | 15.94% | 225,678,552 |
| 2023-07-27 | 2023-07-25 | 1.170 | 191,321,010 | +14,000 | 15.94% | 223,845,582 |
| 2023-07-26 | 2023-07-24 | 1.140 | 191,307,010 | -86,000 | 15.94% | 218,089,991 |
| 2023-07-24 | 2023-07-20 | 1.190 | 191,393,010 | -28,000 | 15.95% | 227,757,682 |
| 2023-07-14 | 2023-07-12 | 1.090 | 191,421,010 | +14,000 | 15.95% | 208,648,901 |
| 2023-07-13 | 2023-07-11 | 1.100 | 191,407,010 | +80,000 | 15.95% | 210,547,711 |
| 2023-07-06 | 2023-07-04 | 1.130 | 191,327,010 | +18,000 | 15.94% | 216,199,521 |
| 2023-07-05 | 2023-07-03 | 1.190 | 191,309,010 | +62,000 | 15.94% | 227,657,722 |
| 2023-06-06 | 2023-06-02 | 1.320 | 191,247,010 | -18,000 | 15.94% | 252,446,053 |
| 2023-05-24 | 2023-05-22 | 1.270 | 191,265,010 | +1,007,130 | 15.94% | 242,906,563 |
| 2023-05-22 | 2023-05-18 | 1.351 | 190,257,880 | +6,072,249 | 15.85% | 257,072,852 |
| 2023-05-17 | 2023-05-15 | 1.341 | 184,185,631 | -7,697 | 15.95% | 246,953,774 |
| 2023-05-09 | 2023-05-05 | 1.330 | 184,193,328 | -96,212 | 15.95% | 245,049,643 |
| 2023-05-08 | 2023-05-04 | 1.372 | 184,289,540 | -115,455 | 15.96% | 252,839,444 |
| 2023-04-25 | 2023-04-21 | 1.330 | 184,404,995 | -28,863 | 15.97% | 245,331,244 |
| 2023-04-21 | 2023-04-19 | 1.320 | 184,433,858 | -40,410 | 15.97% | 243,452,693 |
| 2023-04-20 | 2023-04-18 | 1.289 | 184,474,268 | -48,106 | 15.98% | 237,753,923 |
| 2023-04-19 | 2023-04-17 | 1.289 | 184,522,374 | -3,848 | 15.98% | 237,815,923 |
| 2023-04-18 | 2023-04-14 | 1.299 | 184,526,222 | -23,091 | 15.98% | 239,738,792 |
| 2023-04-17 | 2023-04-13 | 1.289 | 184,549,313 | -15,394 | 15.98% | 237,850,642 |
| 2023-04-13 | 2023-04-11 | 1.310 | 184,564,707 | +11,545 | 15.99% | 241,707,103 |
| 2023-04-06 | 2023-04-03 | 1.341 | 184,553,162 | -3,848 | 15.98% | 247,446,555 |
| 2023-04-04 | 2023-03-31 | 1.351 | 184,557,010 | -98,136 | 15.99% | 249,369,944 |
| 2023-03-29 | 2023-03-27 | 1.362 | 184,655,146 | +17,318 | 15.99% | 251,421,794 |
| 2023-03-28 | 2023-03-24 | 1.382 | 184,637,828 | +1,924 | 15.99% | 255,236,355 |
| 2023-02-27 | 2023-02-23 | 1.382 | 184,635,904 | -7,697 | 15.99% | 255,233,695 |
| 2023-01-31 | 2023-01-27 | 1.611 | 184,643,601 | -9,621 | 15.99% | 297,465,203 |
| 2023-01-30 | 2023-01-26 | 1.621 | 184,653,222 | -5,773 | 15.99% | 299,399,933 |
| 2023-01-20 | 2023-01-18 | 1.466 | 184,658,995 | +5,773 | 15.99% | 270,619,938 |
| 2023-01-19 | 2023-01-17 | 1.403 | 184,653,222 | +3,848 | 15.99% | 259,096,096 |
| 2023-01-13 | 2023-01-11 | 1.403 | 184,649,374 | +5,773 | 15.99% | 259,090,696 |
| 2023-01-11 | 2023-01-09 | 1.445 | 184,643,601 | -1,924 | 15.99% | 266,759,117 |
| 2022-12-28 | 2022-12-22 | 1.403 | 184,645,525 | -3,849 | 15.99% | 259,085,296 |
| 2022-12-23 | 2022-12-21 | 1.445 | 184,649,374 | +3,849 | 15.99% | 266,767,458 |
| 2022-12-22 | 2022-12-20 | 1.403 | 184,645,525 | -9,621 | 15.99% | 259,085,296 |
| 2022-12-21 | 2022-12-19 | 1.403 | 184,655,146 | -25,016 | 15.99% | 259,098,795 |
| 2022-12-15 | 2022-12-13 | 1.393 | 184,680,162 | -205,346 | 16.00% | 257,214,386 |
| 2022-12-14 | 2022-12-12 | 1.382 | 184,885,508 | -17,318 | 16.01% | 255,578,738 |
| 2022-12-08 | 2022-12-06 | 1.382 | 184,902,826 | -34,636 | 16.02% | 255,602,678 |
| 2022-12-07 | 2022-12-05 | 1.393 | 184,937,462 | +10,295 | 16.02% | 257,572,742 |
| 2022-12-05 | 2022-12-01 | 1.362 | 184,927,167 | +656,167 | 16.02% | 251,792,171 |
| 2022-12-01 | 2022-11-29 | 1.341 | 184,271,000 | -1,924 | 15.96% | 247,068,235 |
| 2022-11-29 | 2022-11-25 | 1.393 | 184,272,924 | -1,925 | 15.96% | 256,647,203 |
| 2022-11-25 | 2022-11-23 | 1.310 | 184,274,849 | -652,318 | 15.96% | 241,327,503 |
| 2022-11-24 | 2022-11-22 | 1.320 | 184,927,167 | +622,493 | 16.02% | 244,103,860 |
| 2022-11-21 | 2022-11-17 | 1.278 | 184,304,674 | -96,213 | 15.96% | 235,619,739 |
| 2022-11-18 | 2022-11-16 | 1.268 | 184,400,887 | +9,622 | 15.97% | 233,826,133 |
| 2022-11-17 | 2022-11-15 | 1.268 | 184,391,265 | -9,622 | 15.97% | 233,813,932 |
| 2022-11-16 | 2022-11-14 | 1.268 | 184,400,887 | -643,659 | 15.97% | 233,826,133 |
| 2022-11-15 | 2022-11-11 | 1.330 | 185,044,546 | -7,697 | 16.03% | 246,182,098 |
| 2022-11-07 | 2022-11-03 | 1.414 | 185,052,243 | -1,924 | 16.03% | 261,579,360 |
| 2022-11-04 | 2022-11-02 | 1.351 | 185,054,167 | +12,684 | 16.03% | 250,041,693 |
| 2022-11-03 | 2022-11-01 | 1.268 | 185,041,483 | +192,928 | 16.03% | 234,638,429 |
| 2022-11-02 | 2022-10-31 | 1.258 | 184,848,555 | -15,394 | 16.01% | 232,472,529 |
| 2022-11-01 | 2022-10-28 | 1.247 | 184,863,949 | +674 | 16.01% | 230,570,469 |
| 2022-10-31 | 2022-10-27 | 1.330 | 184,863,275 | +9,621 | 16.01% | 245,940,937 |
| 2022-10-24 | 2022-10-20 | 1.289 | 184,853,654 | -1,924 | 16.01% | 238,242,883 |
| 2022-10-21 | 2022-10-19 | 1.382 | 184,855,578 | -567,940 | 16.01% | 255,537,364 |
| 2022-10-14 | 2022-10-12 | 1.299 | 185,423,518 | +1,924 | 16.06% | 240,904,571 |
| 2022-10-13 | 2022-10-11 | 1.320 | 185,421,594 | +796,636 | 16.06% | 244,756,504 |
| 2022-10-12 | 2022-10-10 | 1.341 | 184,624,958 | -5,773 | 15.99% | 247,542,818 |
| 2022-10-11 | 2022-10-07 | 1.320 | 184,630,731 | +1,925 | 15.99% | 243,712,565 |
| 2022-10-07 | 2022-10-05 | 1.497 | 184,628,806 | -313,566 | 15.99% | 276,332,626 |
| 2022-10-03 | 2022-09-29 | 1.351 | 184,942,372 | -13,470 | 16.02% | 249,890,638 |
| 2022-09-30 | 2022-09-28 | 1.341 | 184,955,842 | +9,621 | 16.02% | 247,986,463 |
| 2022-09-27 | 2022-09-23 | 1.403 | 184,946,221 | -559,569 | 16.02% | 259,507,217 |
| 2022-09-20 | 2022-09-16 | 1.403 | 185,505,790 | -53,879 | 16.07% | 260,292,376 |
| 2022-09-14 | 2022-09-09 | 1.476 | 185,559,669 | -642,697 | 16.07% | 273,868,538 |
| 2022-09-09 | 2022-09-07 | 1.466 | 186,202,366 | +1,924 | 16.13% | 272,881,767 |
| 2022-09-06 | 2022-09-02 | 1.445 | 186,200,442 | -75,045 | 16.13% | 269,008,324 |
| 2022-08-26 | 2022-08-24 | 1.486 | 186,275,487 | -9,622 | 16.13% | 276,861,110 |
| 2022-08-08 | 2022-08-04 | 1.466 | 186,285,109 | +1,925 | 16.13% | 273,003,027 |
| 2022-07-13 | 2022-07-11 | 1.538 | 186,283,184 | +32,712 | 16.13% | 286,553,408 |
| 2022-07-12 | 2022-07-08 | 1.590 | 186,250,472 | -1,924 | 16.13% | 296,182,247 |
| 2022-07-11 | 2022-07-07 | 1.590 | 186,252,396 | -169,334 | 16.13% | 296,185,306 |
| 2022-07-07 | 2022-07-05 | 1.590 | 186,421,730 | -267,470 | 16.15% | 296,454,587 |
| 2022-07-06 | 2022-07-04 | 1.580 | 186,689,200 | -32,712 | 16.17% | 294,939,536 |
| 2022-07-05 | 2022-06-30 | 1.538 | 186,721,912 | +554,182 | 16.17% | 287,228,289 |
| 2022-07-04 | 2022-06-29 | 1.559 | 186,167,730 | -51,954 | 16.12% | 290,245,752 |
| 2022-06-27 | 2022-06-23 | 1.517 | 186,219,684 | +15,394 | 16.13% | 282,584,705 |
| 2022-06-24 | 2022-06-22 | 1.476 | 186,204,290 | -565,728 | 16.13% | 274,819,938 |
| 2022-06-21 | 2022-06-17 | 1.580 | 186,770,018 | -1,924 | 16.18% | 295,067,216 |
| 2022-06-17 | 2022-06-15 | 1.590 | 186,771,942 | -1,924 | 16.18% | 297,011,507 |
| 2022-06-14 | 2022-06-10 | 1.601 | 186,773,866 | -13,470 | 16.18% | 298,955,838 |
| 2022-06-13 | 2022-06-09 | 1.538 | 186,787,336 | -1,924 | 16.18% | 287,328,929 |
| 2022-06-09 | 2022-06-07 | 1.549 | 186,789,260 | +1,595,870 | 16.18% | 289,273,320 |
| 2022-06-01 | 2022-05-30 | 1.393 | 185,193,390 | -1,924 | 16.04% | 257,929,188 |
| 2022-05-31 | 2022-05-27 | 1.351 | 185,195,314 | -15,394 | 16.04% | 250,232,409 |
| 2022-05-20 | 2022-05-18 | 1.351 | 185,210,708 | +9,621 | 16.04% | 250,253,209 |
| 2022-05-19 | 2022-05-17 | 1.330 | 185,201,087 | +1,778,663 | 16.04% | 246,390,360 |
| 2022-05-18 | 2022-05-16 | 1.502 | 183,422,424 | -1,432,310 | 15.89% | 275,480,261 |
| 2022-05-17 | 2022-05-13 | 1.502 | 184,854,734 | +9,127,347 | 16.01% | 277,631,433 |
| 2022-05-16 | 2022-05-12 | 1.447 | 175,727,387 | +576,930 | 16.17% | 254,220,106 |
| 2022-05-13 | 2022-05-11 | 1.447 | 175,150,457 | +3,622 | 16.12% | 253,385,477 |
| 2022-04-19 | 2022-04-13 | 1.447 | 175,146,835 | -591,308 | 16.12% | 253,380,237 |
| 2022-04-14 | 2022-04-12 | 1.447 | 175,738,143 | +14,488 | 16.17% | 254,235,667 |
| 2022-04-04 | 2022-03-31 | 1.447 | 175,723,655 | -30,787 | 16.17% | 254,214,707 |
| 2022-03-31 | 2022-03-29 | 1.480 | 175,754,442 | -1,812 | 16.17% | 260,081,977 |
| 2022-03-21 | 2022-03-17 | 1.502 | 175,756,254 | +18,111 | 16.17% | 263,966,519 |
| 2022-03-17 | 2022-03-15 | 1.546 | 175,738,143 | +16,299 | 16.17% | 271,702,239 |
| 2022-03-09 | 2022-03-07 | 1.668 | 175,721,844 | -1,811 | 16.17% | 293,023,093 |
| 2022-03-01 | 2022-02-25 | 1.668 | 175,723,655 | +566,860 | 16.17% | 293,026,113 |
| 2022-02-28 | 2022-02-24 | 1.679 | 175,156,795 | -141,262 | 16.12% | 294,015,162 |
| 2022-02-21 | 2022-02-17 | 1.668 | 175,298,057 | -572,293 | 16.13% | 292,316,412 |
| 2022-02-10 | 2022-02-08 | 1.712 | 175,870,350 | +1,748,273 | 16.18% | 301,039,494 |
| 2022-02-09 | 2022-02-07 | 1.690 | 174,122,077 | -873,940 | 16.02% | 294,201,186 |
| 2022-02-08 | 2022-02-04 | 1.767 | 174,996,017 | -872,656 | 16.10% | 309,205,561 |
| 2022-01-27 | 2022-01-25 | 1.679 | 175,868,673 | +543,316 | 16.18% | 295,210,108 |
| 2022-01-24 | 2022-01-20 | 1.679 | 175,325,357 | -47,088 | 16.13% | 294,298,107 |
| 2022-01-18 | 2022-01-14 | 1.546 | 175,372,445 | -543,315 | 16.14% | 271,136,847 |
| 2022-01-12 | 2022-01-10 | 1.502 | 175,915,760 | -18,111 | 16.19% | 264,206,079 |
| 2022-01-11 | 2022-01-07 | 1.546 | 175,933,871 | -3,622 | 16.19% | 272,004,847 |
| 2022-01-07 | 2022-01-05 | 1.502 | 175,937,493 | +840,037 | 16.19% | 264,238,720 |
| 2022-01-06 | 2022-01-04 | 1.458 | 175,097,456 | -815,245 | 16.11% | 255,242,457 |
| 2022-01-04 | 2021-12-31 | 1.425 | 175,912,701 | -34,932 | 16.19% | 250,602,879 |
| 2022-01-03 | 2021-12-29 | 1.380 | 175,947,633 | -23,543 | 16.19% | 242,880,468 |
| 2021-12-30 | 2021-12-28 | 1.347 | 175,971,176 | -12,678 | 16.19% | 237,083,056 |
| 2021-12-29 | 2021-12-24 | 1.380 | 175,983,854 | +16,300 | 16.20% | 242,930,468 |
| 2021-12-28 | 2021-12-22 | 1.303 | 175,967,554 | -14,489 | 16.19% | 229,305,121 |
| 2021-12-23 | 2021-12-21 | 1.303 | 175,982,043 | -18,110 | 16.20% | 229,324,002 |
| 2021-12-22 | 2021-12-20 | 1.325 | 176,000,153 | -77,962 | 16.20% | 233,234,848 |
| 2021-12-21 | 2021-12-17 | 1.336 | 176,078,115 | +3,623 | 16.20% | 235,282,648 |
| 2021-12-20 | 2021-12-16 | 1.358 | 176,074,492 | -16,300 | 16.20% | 239,166,696 |
| 2021-12-17 | 2021-12-15 | 1.336 | 176,090,792 | -63,387 | 16.21% | 235,299,588 |
| 2021-12-14 | 2021-12-10 | 1.358 | 176,154,179 | +7,245 | 16.21% | 239,274,937 |
| 2021-12-13 | 2021-12-09 | 1.369 | 176,146,934 | -90,553 | 16.21% | 241,210,341 |
| 2021-12-10 | 2021-12-08 | 1.358 | 176,237,487 | -65,198 | 16.22% | 239,388,097 |
| 2021-12-09 | 2021-12-07 | 1.336 | 176,302,685 | -521,583 | 16.22% | 235,582,728 |
| 2021-12-08 | 2021-12-06 | 1.336 | 176,824,268 | -335,044 | 16.27% | 236,279,688 |
| 2021-12-07 | 2021-12-03 | 1.336 | 177,159,312 | -9,056 | 16.30% | 236,727,387 |
| 2021-12-02 | 2021-11-30 | 1.325 | 177,168,368 | +3,622 | 16.30% | 234,782,963 |
| 2021-11-26 | 2021-11-24 | 1.369 | 177,164,746 | -92,363 | 16.30% | 242,604,102 |
| 2021-11-22 | 2021-11-18 | 1.391 | 177,257,109 | -94,175 | 16.31% | 246,645,591 |
| 2021-11-19 | 2021-11-17 | 1.458 | 177,351,284 | -1,811 | 16.32% | 258,527,899 |
| 2021-11-18 | 2021-11-16 | 1.458 | 177,353,095 | +1,811 | 16.32% | 258,530,539 |
| 2021-11-17 | 2021-11-15 | 1.414 | 177,351,284 | -56,142 | 16.32% | 250,693,721 |
| 2021-11-11 | 2021-11-09 | 1.391 | 177,407,426 | -135,829 | 16.33% | 246,854,750 |
| 2021-11-10 | 2021-11-08 | 1.403 | 177,543,255 | -47,088 | 16.34% | 249,004,415 |
| 2021-11-09 | 2021-11-05 | 1.458 | 177,590,343 | -1,811 | 16.34% | 258,876,380 |
| 2021-11-08 | 2021-11-04 | 1.502 | 177,592,154 | -1,811 | 16.34% | 266,723,838 |
| 2021-11-05 | 2021-11-03 | 1.425 | 177,593,965 | +10,867 | 16.34% | 252,997,985 |
| 2021-11-04 | 2021-11-02 | 1.425 | 177,583,098 | -1,812 | 16.34% | 252,982,504 |
| 2021-11-03 | 2021-11-01 | 1.425 | 177,584,910 | -1,811 | 16.34% | 252,985,086 |
| 2021-11-02 | 2021-10-29 | 1.469 | 177,586,721 | +479,929 | 16.34% | 260,832,244 |
| 2021-11-01 | 2021-10-28 | 1.425 | 177,106,792 | -5,433 | 16.30% | 252,303,965 |
| 2021-10-29 | 2021-10-27 | 1.469 | 177,112,225 | -126,774 | 16.30% | 260,135,324 |
| 2021-10-28 | 2021-10-26 | 1.447 | 177,238,999 | -5,433 | 16.31% | 256,406,915 |
| 2021-10-27 | 2021-10-25 | 1.447 | 177,244,432 | +1,811 | 16.31% | 256,414,775 |
| 2021-10-26 | 2021-10-22 | 1.469 | 177,242,621 | +1,638,496 | 16.31% | 260,326,844 |
| 2021-10-25 | 2021-10-21 | 1.403 | 175,604,125 | +2,290,980 | 16.16% | 246,284,785 |
| 2021-10-22 | 2021-10-20 | 1.557 | 173,313,145 | +525 | 15.95% | 269,866,990 |
| 2021-10-21 | 2021-10-19 | 1.546 | 173,312,620 | -28,976 | 15.95% | 267,952,228 |
| 2021-10-20 | 2021-10-18 | 1.535 | 173,341,596 | +36,221 | 15.95% | 266,082,762 |
| 2021-10-18 | 2021-10-12 | 1.524 | 173,305,375 | -55,781 | 15.95% | 264,113,298 |
| 2021-10-15 | 2021-10-11 | 1.557 | 173,361,156 | +648,443 | 15.95% | 269,941,748 |
| 2021-10-12 | 2021-10-08 | 1.546 | 172,712,713 | +57,953 | 15.89% | 267,024,734 |
| 2021-10-08 | 2021-10-06 | 1.557 | 172,654,760 | -61,575 | 15.89% | 268,841,814 |
| 2021-10-04 | 2021-09-29 | 1.623 | 172,716,335 | -786,596 | 15.89% | 280,381,850 |
| 2021-09-30 | 2021-09-28 | 1.634 | 173,502,931 | -27,166 | 15.97% | 283,574,830 |
| 2021-09-29 | 2021-09-27 | 1.612 | 173,530,097 | -19,922 | 15.97% | 279,786,538 |
| 2021-09-28 | 2021-09-24 | 1.634 | 173,550,019 | -25,354 | 15.97% | 283,651,791 |
| 2021-09-27 | 2021-09-23 | 1.656 | 173,575,373 | +45,276 | 15.97% | 287,526,922 |
| 2021-09-24 | 2021-09-21 | 1.634 | 173,530,097 | +59,765 | 15.97% | 283,619,230 |
| 2021-09-23 | 2021-09-20 | 1.690 | 173,470,332 | +3,622 | 15.96% | 293,099,980 |
| 2021-09-21 | 2021-09-17 | 1.745 | 173,466,710 | +43,465 | 15.96% | 302,672,091 |
| 2021-09-20 | 2021-09-16 | 1.712 | 173,423,245 | +532,271 | 15.96% | 296,850,753 |
| 2021-09-17 | 2021-09-15 | 1.712 | 172,890,974 | -1,030,582 | 15.91% | 295,939,658 |
| 2021-09-10 | 2021-09-08 | 1.723 | 173,921,556 | +1,040,976 | 16.01% | 299,624,388 |
| 2021-09-09 | 2021-09-07 | 1.767 | 172,880,580 | -1,089,874 | 15.91% | 305,467,733 |
| 2021-09-06 | 2021-09-02 | 1.833 | 173,970,454 | +54,331 | 16.01% | 318,920,718 |
| 2021-09-03 | 2021-09-01 | 1.778 | 173,916,123 | +1,038,303 | 16.00% | 309,218,074 |
| 2021-09-02 | 2021-08-31 | 1.767 | 172,877,820 | -1,040,114 | 15.91% | 305,462,857 |
| 2021-09-01 | 2021-08-30 | 1.756 | 173,917,934 | +1,044,689 | 16.01% | 305,380,035 |
| 2021-08-31 | 2021-08-27 | 1.778 | 172,873,245 | -1,070,043 | 15.91% | 307,363,865 |
| 2021-08-30 | 2021-08-26 | 1.822 | 173,943,288 | +978,929 | 16.01% | 316,950,009 |
| 2021-08-27 | 2021-08-25 | 1.910 | 172,964,359 | -1,015,150 | 15.92% | 330,447,046 |
| 2021-08-26 | 2021-08-24 | 1.866 | 173,979,509 | +1,039,669 | 16.01% | 324,701,245 |
| 2021-08-25 | 2021-08-23 | 1.778 | 172,939,840 | -1,124,789 | 15.92% | 307,482,269 |
| 2021-08-24 | 2021-08-20 | 1.888 | 174,064,629 | -63,387 | 16.02% | 328,704,605 |
| 2021-08-23 | 2021-08-19 | 1.877 | 174,128,016 | -54,331 | 16.02% | 326,901,356 |
| 2021-08-18 | 2021-08-16 | 1.833 | 174,182,347 | -14,489 | 16.03% | 319,309,158 |
| 2021-08-16 | 2021-08-12 | 1.789 | 174,196,836 | +3,540,479 | 16.03% | 311,640,883 |
| 2021-08-12 | 2021-08-10 | 1.811 | 170,656,357 | +14,488 | 15.70% | 309,076,131 |
| 2021-08-06 | 2021-08-04 | 1.822 | 170,641,869 | -12,677 | 15.70% | 310,934,343 |
| 2021-08-05 | 2021-08-03 | 1.844 | 170,654,546 | -9,056 | 15.70% | 314,726,623 |
| 2021-08-02 | 2021-07-29 | 1.745 | 170,663,602 | +1,812 | 15.71% | 297,781,109 |
| 2021-07-30 | 2021-07-28 | 1.712 | 170,661,790 | +16,299 | 15.71% | 292,123,936 |
| 2021-07-29 | 2021-07-27 | 1.679 | 170,645,491 | -25,355 | 15.70% | 286,442,565 |
| 2021-07-21 | 2021-07-19 | 1.800 | 170,670,846 | +63,387 | 15.71% | 307,217,602 |
| 2021-07-20 | 2021-07-16 | 1.933 | 170,607,459 | -1,811 | 15.70% | 329,712,348 |
| 2021-07-19 | 2021-07-15 | 1.988 | 170,609,270 | +38,032 | 15.70% | 339,136,301 |
| 2021-07-16 | 2021-07-14 | 1.910 | 170,571,238 | -1,811 | 15.70% | 325,875,007 |
| 2021-07-15 | 2021-07-13 | 1.866 | 170,573,049 | -14,488 | 15.70% | 318,343,705 |
| 2021-07-14 | 2021-07-12 | 1.933 | 170,587,537 | -3,622 | 15.70% | 329,673,847 |
| 2021-07-13 | 2021-07-09 | 1.855 | 170,591,159 | +3,622 | 15.70% | 316,493,613 |
| 2021-07-12 | 2021-07-08 | 1.866 | 170,587,537 | +7,244 | 15.70% | 318,370,744 |
| 2021-07-09 | 2021-07-07 | 1.877 | 170,580,293 | -41,654 | 15.70% | 320,240,995 |
| 2021-07-08 | 2021-07-06 | 1.822 | 170,621,947 | -9,056 | 15.70% | 310,898,042 |
| 2021-06-30 | 2021-06-28 | 1.888 | 170,631,003 | -23,543 | 15.70% | 322,220,527 |
| 2021-06-25 | 2021-06-23 | 1.822 | 170,654,546 | +10,866 | 15.70% | 310,957,442 |
| 2021-06-23 | 2021-06-21 | 1.789 | 170,643,680 | -23,544 | 15.70% | 305,284,231 |
| 2021-06-22 | 2021-06-18 | 1.800 | 170,667,224 | +112,286 | 15.71% | 307,211,082 |
| 2021-06-18 | 2021-06-16 | 1.800 | 170,554,938 | +12,677 | 15.70% | 307,008,961 |
| 2021-06-17 | 2021-06-15 | 1.811 | 170,542,261 | +19,922 | 15.69% | 308,869,492 |
| 2021-06-16 | 2021-06-11 | 1.833 | 170,522,339 | -105,041 | 15.69% | 312,599,672 |
| 2021-06-15 | 2021-06-10 | 1.866 | 170,627,380 | +9,055 | 15.70% | 318,445,104 |
| 2021-06-11 | 2021-06-09 | 1.844 | 170,618,325 | +74,253 | 15.70% | 314,659,823 |
| 2021-06-10 | 2021-06-08 | 1.933 | 170,544,072 | +54,331 | 15.69% | 329,589,848 |
| 2021-06-04 | 2021-06-02 | 2.010 | 170,489,741 | -38,032 | 15.69% | 342,664,243 |
| 2021-06-03 | 2021-06-01 | 2.054 | 170,527,773 | +10,867 | 15.69% | 350,273,445 |
| 2021-06-02 | 2021-05-31 | 1.988 | 170,516,906 | +1,811 | 15.69% | 338,952,700 |
| 2021-05-31 | 2021-05-27 | 1.988 | 170,515,095 | +30,788 | 15.69% | 338,949,100 |
| 2021-05-28 | 2021-05-26 | 2.054 | 170,484,307 | +19,921 | 15.69% | 350,184,163 |
| 2021-05-27 | 2021-05-25 | 1.999 | 170,464,386 | +28,977 | 15.69% | 340,730,792 |
| 2021-05-26 | 2021-05-24 | 2.021 | 170,435,409 | +5,433 | 15.68% | 344,437,212 |
| 2021-05-25 | 2021-05-21 | 2.065 | 170,429,976 | +3,622 | 15.68% | 351,954,675 |
| 2021-05-24 | 2021-05-20 | 2.109 | 170,426,354 | +1,811 | 15.68% | 359,475,478 |
| 2021-05-21 | 2021-05-18 | 2.076 | 170,424,543 | +1,811 | 15.68% | 353,825,506 |
| 2021-05-20 | 2021-05-17 | 2.292 | 170,422,732 | +1,811 | 15.68% | 390,586,760 |
| 2021-05-18 | 2021-05-14 | 2.304 | 170,420,921 | +8,659,404 | 15.68% | 392,565,262 |
| 2021-05-17 | 2021-05-13 | 2.304 | 161,761,517 | +811,053 | 15.68% | 372,618,291 |
| 2021-05-14 | 2021-05-12 | 2.292 | 160,950,464 | -840,278 | 15.60% | 368,877,553 |
| 2021-05-13 | 2021-05-11 | 2.327 | 161,790,742 | +1,719 | 15.69% | 376,450,112 |
| 2021-05-12 | 2021-05-10 | 2.362 | 161,789,023 | +12,034 | 15.69% | 382,092,804 |
| 2021-05-11 | 2021-05-07 | 2.304 | 161,776,989 | +1,719 | 15.68% | 372,653,931 |
| 2021-05-10 | 2021-05-06 | 2.304 | 161,775,270 | +812,952 | 15.68% | 372,649,971 |
| 2021-05-07 | 2021-05-05 | 2.327 | 160,962,318 | -811,233 | 15.60% | 374,522,559 |
| 2021-05-06 | 2021-05-04 | 2.385 | 161,773,551 | +20,630 | 15.68% | 385,820,366 |
| 2021-05-05 | 2021-05-03 | 2.408 | 161,752,921 | +1,719 | 15.68% | 389,534,785 |
| 2021-04-30 | 2021-04-28 | 2.455 | 161,751,202 | +773,974 | 15.68% | 397,057,808 |
| 2021-04-29 | 2021-04-27 | 2.431 | 160,977,228 | -828,986 | 15.61% | 391,412,327 |
| 2021-04-28 | 2021-04-26 | 2.466 | 161,806,214 | +826,226 | 15.69% | 399,075,279 |
| 2021-04-27 | 2021-04-23 | 2.443 | 160,979,988 | -952,946 | 15.61% | 393,291,857 |
| 2021-04-20 | 2021-04-16 | 2.536 | 161,932,934 | +890,144 | 15.70% | 410,691,247 |
| 2021-04-19 | 2021-04-15 | 2.618 | 161,042,790 | -890,144 | 15.61% | 421,548,524 |
| 2021-04-15 | 2021-04-13 | 2.629 | 161,932,934 | -53,292 | 15.70% | 425,762,485 |
| 2021-04-14 | 2021-04-12 | 2.559 | 161,986,226 | -12,034 | 15.70% | 414,595,455 |
| 2021-04-12 | 2021-04-08 | 2.618 | 161,998,260 | +51,573 | 15.71% | 424,049,579 |
| 2021-04-09 | 2021-04-07 | 2.664 | 161,946,687 | -34,382 | 15.70% | 431,450,840 |
| 2021-04-08 | 2021-04-01 | 2.455 | 161,981,069 | -3,438 | 15.70% | 397,622,073 |
| 2021-04-07 | 2021-03-31 | 2.420 | 161,984,507 | -10,315 | 15.70% | 391,976,998 |
| 2021-03-31 | 2021-03-29 | 2.420 | 161,994,822 | +103,147 | 15.71% | 392,001,958 |
| 2021-03-30 | 2021-03-26 | 2.501 | 161,891,675 | +15,472 | 15.70% | 404,936,332 |
| 2021-03-26 | 2021-03-24 | 2.525 | 161,876,203 | -125,496 | 15.69% | 408,664,122 |
| 2021-03-25 | 2021-03-23 | 2.559 | 162,001,699 | -294,657 | 15.71% | 414,635,057 |
| 2021-03-24 | 2021-03-22 | 2.618 | 162,296,356 | +6,877 | 15.73% | 424,829,881 |
| 2021-03-23 | 2021-03-19 | 2.583 | 162,289,479 | +263,713 | 15.73% | 419,147,721 |
| 2021-03-22 | 2021-03-18 | 2.571 | 162,025,766 | -229,159 | 15.71% | 416,581,640 |
| 2021-03-19 | 2021-03-17 | 2.804 | 162,254,925 | -79,079 | 15.73% | 454,923,843 |
| 2021-03-18 | 2021-03-16 | 2.792 | 162,334,004 | +287,608 | 15.74% | 453,256,991 |
| 2021-03-17 | 2021-03-15 | 2.885 | 162,046,396 | +269,902 | 15.71% | 467,535,751 |
| 2021-03-16 | 2021-03-12 | 2.885 | 161,776,494 | -536,365 | 15.68% | 466,757,031 |
| 2021-03-15 | 2021-03-11 | 2.734 | 162,312,859 | -61,889 | 15.74% | 443,756,327 |
| 2021-03-12 | 2021-03-10 | 2.722 | 162,374,748 | +3,439 | 15.74% | 442,036,484 |
| 2021-03-10 | 2021-03-08 | 2.676 | 162,371,309 | +1,719 | 15.74% | 434,471,103 |
| 2021-03-09 | 2021-03-05 | 2.734 | 162,369,590 | -24,068 | 15.74% | 443,911,427 |
| 2021-03-08 | 2021-03-04 | 2.804 | 162,393,658 | +12,034 | 15.74% | 455,312,817 |
| 2021-03-05 | 2021-03-03 | 2.874 | 162,381,624 | -1,719 | 15.74% | 466,613,825 |
| 2021-03-04 | 2021-03-02 | 2.955 | 162,383,343 | -10,315 | 15.74% | 479,842,779 |
| 2021-03-03 | 2021-03-01 | 2.978 | 162,393,658 | -72,203 | 15.74% | 483,651,789 |
| 2021-03-02 | 2021-02-26 | 2.955 | 162,465,861 | +12,034 | 15.75% | 480,086,619 |
| 2021-03-01 | 2021-02-25 | 2.850 | 162,453,827 | -194,261 | 15.75% | 463,041,376 |
| 2021-02-26 | 2021-02-24 | 2.827 | 162,648,088 | -39,539 | 15.77% | 459,810,627 |
| 2021-02-25 | 2021-02-23 | 2.885 | 162,687,627 | -44,698 | 15.77% | 469,385,829 |
| 2021-02-24 | 2021-02-22 | 2.850 | 162,732,325 | +13,753 | 15.78% | 463,835,177 |
| 2021-02-23 | 2021-02-19 | 2.978 | 162,718,572 | -63,607 | 15.78% | 484,619,470 |
| 2021-02-22 | 2021-02-18 | 3.071 | 162,782,179 | -1,108,833 | 15.78% | 499,959,187 |
| 2021-02-19 | 2021-02-17 | 2.780 | 163,891,012 | -110,023 | 15.89% | 455,697,668 |
| 2021-02-18 | 2021-02-16 | 2.711 | 164,001,035 | -8,596 | 15.90% | 444,555,798 |
| 2021-02-09 | 2021-02-05 | 2.594 | 164,009,631 | -489,949 | 15.90% | 425,498,451 |
| 2021-02-05 | 2021-02-03 | 2.536 | 164,499,580 | -20,630 | 15.95% | 417,200,726 |
| 2021-02-03 | 2021-02-01 | 2.513 | 164,520,210 | -41,258 | 15.95% | 413,425,038 |
| 2021-01-29 | 2021-01-27 | 2.571 | 164,561,468 | -29,225 | 15.95% | 423,101,140 |
| 2021-01-28 | 2021-01-26 | 2.583 | 164,590,693 | -8,596 | 15.96% | 425,091,104 |
| 2021-01-27 | 2021-01-25 | 2.559 | 164,599,289 | -36,102 | 15.96% | 421,283,456 |
| 2021-01-26 | 2021-01-22 | 2.583 | 164,635,391 | -87,675 | 15.96% | 425,206,547 |
| 2021-01-25 | 2021-01-21 | 2.571 | 164,723,066 | -3,438 | 15.97% | 423,516,622 |
| 2021-01-22 | 2021-01-20 | 2.629 | 164,726,504 | -400,555 | 15.97% | 433,107,485 |
| 2021-01-20 | 2021-01-18 | 2.548 | 165,127,059 | -44,697 | 16.01% | 420,713,191 |
| 2021-01-18 | 2021-01-14 | 2.571 | 165,171,756 | -8,596 | 16.01% | 424,670,241 |
| 2021-01-14 | 2021-01-12 | 2.548 | 165,180,352 | -70,484 | 16.01% | 420,848,972 |
| 2021-01-13 | 2021-01-11 | 2.571 | 165,250,836 | -8,595 | 16.02% | 424,873,562 |
| 2021-01-05 | 2020-12-31 | 2.699 | 165,259,431 | +1,719 | 16.02% | 446,044,313 |
| 2021-01-04 | 2020-12-29 | 2.687 | 165,257,712 | +3,438 | 16.02% | 444,117,089 |
| 2020-12-29 | 2020-12-24 | 2.722 | 165,254,274 | -36,101 | 16.02% | 449,875,484 |
| 2020-12-28 | 2020-12-22 | 2.711 | 165,290,375 | -1,719 | 16.02% | 448,050,797 |
| 2020-12-22 | 2020-12-18 | 2.734 | 165,292,094 | +17,191 | 16.02% | 451,901,427 |
| 2020-12-21 | 2020-12-17 | 2.757 | 165,274,903 | +17,191 | 16.02% | 455,699,997 |
| 2020-12-18 | 2020-12-16 | 2.815 | 165,257,712 | -110,024 | 16.02% | 465,265,521 |
| 2020-12-17 | 2020-12-15 | 2.815 | 165,367,736 | +15,472 | 16.03% | 465,575,282 |
| 2020-12-16 | 2020-12-14 | 2.583 | 165,352,264 | -53,292 | 16.03% | 427,058,026 |
| 2020-12-15 | 2020-12-11 | 2.559 | 165,405,556 | -254,430 | 16.04% | 423,347,055 |
| 2020-12-08 | 2020-12-04 | 2.606 | 165,659,986 | -8,596 | 16.06% | 431,707,315 |
| 2020-12-04 | 2020-12-02 | 2.594 | 165,668,582 | -1,719 | 16.06% | 429,802,351 |
| 2020-12-03 | 2020-12-01 | 2.536 | 165,670,301 | +1,719 | 16.06% | 420,169,887 |
| 2020-12-01 | 2020-11-27 | 2.618 | 165,668,582 | -53,293 | 16.06% | 433,657,081 |
| 2020-11-30 | 2020-11-26 | 2.618 | 165,721,875 | -61,888 | 16.07% | 433,796,581 |
| 2020-11-27 | 2020-11-25 | 2.618 | 165,783,763 | -22,348 | 16.07% | 433,958,580 |
| 2020-11-25 | 2020-11-23 | 2.594 | 165,806,111 | +8,595 | 16.07% | 430,159,149 |
| 2020-11-24 | 2020-11-20 | 2.618 | 165,797,516 | -123,776 | 16.07% | 433,994,581 |
| 2020-11-18 | 2020-11-16 | 2.653 | 165,921,292 | -153,002 | 16.09% | 440,109,493 |
| 2020-11-17 | 2020-11-13 | 2.664 | 166,074,294 | +1,719 | 16.10% | 442,447,419 |
| 2020-11-16 | 2020-11-12 | 2.653 | 166,072,575 | -113,462 | 16.10% | 440,510,774 |
| 2020-11-13 | 2020-11-11 | 2.594 | 166,186,037 | -37,821 | 16.11% | 431,144,811 |
| 2020-11-12 | 2020-11-10 | 2.641 | 166,223,858 | +10,315 | 16.12% | 438,978,231 |
| 2020-11-11 | 2020-11-09 | 2.839 | 166,213,543 | -1,719 | 16.11% | 471,823,972 |
| 2020-11-10 | 2020-11-06 | 2.827 | 166,215,262 | -312,880 | 16.11% | 469,895,126 |
| 2020-11-06 | 2020-11-04 | 2.780 | 166,528,142 | -13,753 | 16.61% | 463,030,188 |
| 2020-11-05 | 2020-11-03 | 2.769 | 166,541,895 | -72,203 | 16.61% | 461,130,903 |
| 2020-11-04 | 2020-11-02 | 2.757 | 166,614,098 | -77,360 | 16.62% | 459,392,458 |
| 2020-11-02 | 2020-10-29 | 2.734 | 166,691,458 | -128,934 | 16.63% | 455,727,227 |
| 2020-10-30 | 2020-10-28 | 2.792 | 166,820,392 | -24,068 | 16.64% | 465,783,551 |
| 2020-10-29 | 2020-10-27 | 2.792 | 166,844,460 | -201,137 | 16.64% | 465,850,752 |
| 2020-10-23 | 2020-10-21 | 2.804 | 167,045,597 | -34,382 | 16.66% | 468,355,737 |
| 2020-10-21 | 2020-10-19 | 2.780 | 167,079,979 | -24,068 | 16.67% | 464,564,566 |
| 2020-10-16 | 2020-10-14 | 2.815 | 167,104,047 | -29,225 | 16.67% | 470,463,681 |
| 2020-10-15 | 2020-10-12 | 2.780 | 167,133,272 | -12,034 | 16.67% | 464,712,747 |
| 2020-10-14 | 2020-10-09 | 2.769 | 167,145,306 | +29,225 | 16.67% | 462,801,662 |
| 2020-10-12 | 2020-10-08 | 2.746 | 167,116,081 | -5,157 | 16.67% | 458,832,333 |
| 2020-10-06 | 2020-09-30 | 2.699 | 167,121,238 | -10,315 | 16.67% | 451,069,433 |
| 2020-09-30 | 2020-09-28 | 2.618 | 167,131,553 | +1,719 | 16.67% | 437,486,580 |
| 2020-09-28 | 2020-09-24 | 2.594 | 167,129,834 | +84,237 | 16.67% | 433,593,351 |
| 2020-09-25 | 2020-09-23 | 2.676 | 167,045,597 | +85,956 | 16.66% | 446,978,504 |
| 2020-09-24 | 2020-09-22 | 2.641 | 166,959,641 | +2,841,706 | 16.65% | 440,921,350 |
| 2020-09-23 | 2020-09-21 | 2.629 | 164,117,935 | -295,689 | 16.37% | 431,507,404 |
| 2020-09-22 | 2020-09-18 | 2.583 | 164,413,624 | -2,351,756 | 16.40% | 424,633,785 |
| 2020-09-21 | 2020-09-17 | 2.815 | 166,765,380 | +343 | 16.63% | 469,510,200 |
| 2020-09-18 | 2020-09-16 | 2.815 | 166,765,037 | -344,167 | 16.63% | 469,509,235 |
| 2020-09-17 | 2020-09-15 | 2.839 | 167,109,204 | -300,846 | 16.67% | 474,366,450 |
| 2020-09-16 | 2020-09-14 | 2.792 | 167,410,050 | -410,870 | 16.70% | 467,429,951 |
| 2020-09-15 | 2020-09-11 | 2.862 | 167,820,920 | -386,802 | 16.74% | 480,291,580 |
| 2020-09-14 | 2020-09-10 | 2.792 | 168,207,722 | -510,579 | 16.78% | 469,657,151 |
| 2020-09-11 | 2020-09-09 | 2.734 | 168,718,301 | -434,937 | 16.83% | 461,268,528 |
| 2020-09-10 | 2020-09-08 | 2.746 | 169,153,238 | -312,880 | 16.87% | 464,425,532 |
| 2020-09-09 | 2020-09-07 | 2.804 | 169,466,118 | -350,701 | 16.90% | 475,142,296 |
| 2020-09-08 | 2020-09-04 | 2.815 | 169,816,819 | -445,252 | 16.94% | 478,101,203 |
| 2020-09-07 | 2020-09-03 | 2.839 | 170,262,071 | -273,340 | 16.98% | 483,316,372 |
| 2020-09-04 | 2020-09-02 | 2.850 | 170,535,411 | -208,013 | 17.01% | 486,076,276 |
| 2020-09-03 | 2020-09-01 | 2.804 | 170,743,424 | +53,292 | 17.03% | 478,723,556 |
| 2020-09-02 | 2020-08-31 | 2.769 | 170,690,132 | -111,743 | 17.03% | 472,616,783 |
| 2020-09-01 | 2020-08-28 | 2.746 | 170,801,875 | -269,901 | 17.04% | 468,952,014 |
| 2020-08-27 | 2020-08-25 | 2.839 | 171,071,776 | -154,721 | 17.06% | 485,614,850 |
| 2020-08-24 | 2020-08-20 | 2.734 | 171,226,497 | +18,910 | 17.08% | 468,125,827 |
| 2020-08-21 | 2020-08-19 | 2.885 | 171,207,587 | +6,877 | 17.08% | 493,967,591 |
| 2020-08-11 | 2020-08-07 | 2.885 | 171,200,710 | +6,876 | 17.08% | 493,947,749 |
| 2020-08-10 | 2020-08-06 | 2.943 | 171,193,834 | +1,719 | 17.08% | 503,886,135 |
| 2020-07-29 | 2020-07-27 | 2.746 | 171,192,115 | -41,259 | 17.08% | 470,023,453 |
| 2020-07-28 | 2020-07-24 | 2.769 | 171,233,374 | -48,135 | 17.08% | 474,120,943 |
| 2020-07-24 | 2020-07-22 | 2.978 | 171,281,509 | +36,101 | 17.08% | 510,122,189 |
| 2020-07-21 | 2020-07-17 | 3.234 | 171,245,408 | -25,786 | 17.08% | 553,844,056 |
| 2020-07-17 | 2020-07-15 | 3.316 | 171,271,194 | -36,102 | 17.08% | 567,875,267 |
| 2020-07-15 | 2020-07-13 | 3.351 | 171,307,296 | -8,595 | 17.09% | 573,973,863 |
| 2020-07-09 | 2020-07-07 | 3.467 | 171,315,891 | -8,596 | 17.09% | 593,933,309 |
| 2020-07-07 | 2020-07-03 | 3.653 | 171,324,487 | -10,315 | 17.09% | 625,853,747 |
| 2020-07-06 | 2020-07-02 | 3.583 | 171,334,802 | -5,157 | 17.09% | 613,931,719 |
| 2020-07-03 | 2020-06-30 | 3.292 | 171,339,959 | -2,214 | 17.09% | 564,116,578 |
| 2020-06-30 | 2020-06-26 | 3.351 | 171,342,173 | +5,157 | 17.09% | 574,090,720 |
| 2020-06-26 | 2020-06-23 | 3.316 | 171,337,016 | +649,033 | 17.09% | 568,093,510 |
| 2020-06-24 | 2020-06-22 | 3.281 | 170,687,983 | -710,426 | 17.03% | 559,984,264 |
| 2020-06-23 | 2020-06-19 | 3.316 | 171,398,409 | -13,753 | 17.10% | 568,297,067 |
| 2020-06-22 | 2020-06-18 | 3.141 | 171,412,162 | +2,574,795 | 17.10% | 538,429,895 |
| 2020-06-19 | 2020-06-17 | 3.141 | 168,837,367 | -3,438 | 16.84% | 530,342,099 |
| 2020-06-18 | 2020-06-16 | 3.141 | 168,840,805 | -859,560 | 16.84% | 530,352,899 |
| 2020-06-17 | 2020-06-15 | 3.013 | 169,700,365 | +41,258 | 16.93% | 511,335,929 |
| 2020-06-16 | 2020-06-12 | 2.978 | 169,659,107 | -8,595 | 16.92% | 505,290,241 |
| 2020-06-15 | 2020-06-11 | 3.141 | 169,667,702 | -1,719 | 16.92% | 532,950,299 |
| 2020-06-11 | 2020-06-09 | 3.025 | 169,669,421 | +3,438 | 16.92% | 513,216,599 |
| 2020-06-09 | 2020-06-05 | 2.967 | 169,665,983 | +24,068 | 16.92% | 503,336,850 |
| 2020-06-08 | 2020-06-04 | 2.897 | 169,641,915 | -1,720 | 16.92% | 491,423,909 |
| 2020-06-04 | 2020-06-02 | 3.018 | 169,643,635 | -125,495 | 16.92% | 511,990,770 |
| 2020-06-03 | 2020-06-01 | 2.957 | 169,769,130 | +6,778,435 | 16.93% | 502,080,974 |
| 2020-06-02 | 2020-05-29 | 2.764 | 162,990,695 | -57,753 | 16.94% | 450,425,400 |
| 2020-06-01 | 2020-05-28 | 2.788 | 163,048,448 | -16,500 | 16.94% | 454,537,501 |
| 2020-05-28 | 2020-05-26 | 2.776 | 163,064,948 | +4,950 | 16.95% | 452,607,049 |
| 2020-05-25 | 2020-05-21 | 2.885 | 163,059,998 | -64,353 | 16.95% | 470,380,820 |
| 2020-05-22 | 2020-05-20 | 2.909 | 163,124,351 | -37,952 | 16.95% | 474,520,799 |
| 2020-05-20 | 2020-05-18 | 2.921 | 163,162,303 | -3,300 | 16.96% | 476,608,830 |
| 2020-05-18 | 2020-05-14 | 2.957 | 163,165,603 | +26,401 | 16.96% | 482,551,479 |
| 2020-05-15 | 2020-05-13 | 2.982 | 163,139,202 | -9,900 | 16.95% | 486,428,100 |
| 2020-05-12 | 2020-05-08 | 2.994 | 163,149,102 | +1,650 | 16.95% | 488,435,089 |
| 2020-05-11 | 2020-05-07 | 2.897 | 163,147,452 | +33,001 | 16.95% | 472,610,549 |
| 2020-05-08 | 2020-05-06 | 2.824 | 163,114,451 | +33,002 | 16.95% | 460,652,651 |
| 2020-05-07 | 2020-05-05 | 2.764 | 163,081,449 | -125,406 | 16.95% | 450,676,200 |
| 2020-05-06 | 2020-05-04 | 2.679 | 163,206,855 | +57,753 | 16.96% | 437,175,569 |
| 2020-05-05 | 2020-04-29 | 2.424 | 163,149,102 | +61,053 | 16.95% | 395,493,999 |
| 2020-04-24 | 2020-04-22 | 2.242 | 163,088,049 | +94,054 | 16.95% | 365,695,049 |
| 2020-04-23 | 2020-04-21 | 2.254 | 162,993,995 | +102,305 | 16.94% | 367,459,740 |
| 2020-04-22 | 2020-04-20 | 2.242 | 162,891,690 | +858,041 | 16.93% | 365,254,750 |
| 2020-04-21 | 2020-04-17 | 2.182 | 162,033,649 | +1,295,312 | 16.84% | 353,511,000 |
| 2020-04-20 | 2020-04-16 | 2.206 | 160,738,337 | +168,308 | 16.70% | 354,581,501 |
| 2020-04-17 | 2020-04-15 | 2.194 | 160,570,029 | +315,165 | 16.69% | 352,264,011 |
| 2020-04-16 | 2020-04-14 | 2.194 | 160,254,864 | +1,173,207 | 16.65% | 351,572,591 |
| 2020-04-15 | 2020-04-09 | 2.085 | 159,081,657 | +774,712 | 16.53% | 331,645,239 |
| 2020-04-14 | 2020-04-08 | 2.145 | 158,306,945 | +70,953 | 16.45% | 339,624,060 |
| 2020-04-09 | 2020-04-07 | 1.891 | 158,235,992 | -735,935 | 16.44% | 299,195,521 |
| 2020-04-08 | 2020-04-06 | 1.757 | 158,971,927 | +165,008 | 16.52% | 279,391,800 |
| 2020-04-07 | 2020-04-03 | 1.673 | 158,806,919 | +660,032 | 16.50% | 265,627,920 |
| 2020-04-03 | 2020-04-01 | 1.721 | 158,146,887 | +16,500 | 16.43% | 272,191,279 |
| 2020-04-01 | 2020-03-30 | 1.709 | 158,130,387 | +165,008 | 16.43% | 270,246,241 |
| 2020-03-31 | 2020-03-27 | 1.757 | 157,965,379 | +151,808 | 16.42% | 277,622,800 |
| 2020-03-26 | 2020-03-24 | 1.673 | 157,813,571 | -3,301 | 16.40% | 263,966,399 |
| 2020-03-25 | 2020-03-23 | 1.576 | 157,816,872 | +240,912 | 16.40% | 248,669,201 |
| 2020-03-24 | 2020-03-20 | 1.733 | 157,575,960 | -1,650 | 16.38% | 273,118,560 |
| 2020-03-23 | 2020-03-19 | 1.648 | 157,577,610 | +1,650 | 16.38% | 259,751,840 |
| 2020-03-19 | 2020-03-17 | 1.818 | 157,575,960 | -82,504 | 16.38% | 286,488,000 |
| 2020-03-18 | 2020-03-16 | 1.891 | 157,658,464 | -82,504 | 16.38% | 298,103,520 |
| 2020-03-17 | 2020-03-13 | 1.879 | 157,740,968 | -67,653 | 16.39% | 296,347,600 |
| 2020-03-16 | 2020-03-12 | 1.939 | 157,808,621 | -82,504 | 16.40% | 306,038,400 |
| 2020-03-10 | 2020-03-06 | 2.024 | 157,891,125 | -3,300 | 16.41% | 319,594,580 |
| 2020-03-05 | 2020-03-03 | 2.061 | 157,894,425 | -61,878 | 16.41% | 325,342,599 |
| 2020-03-04 | 2020-03-02 | 2.109 | 157,956,303 | +6,600 | 16.41% | 333,128,219 |
| 2020-02-27 | 2020-02-25 | 2.121 | 157,949,703 | -14,851 | 16.41% | 335,028,750 |
| 2020-02-26 | 2020-02-24 | 2.133 | 157,964,554 | -30,526 | 16.42% | 336,974,881 |
| 2020-02-19 | 2020-02-17 | 2.157 | 157,995,080 | +91 | 16.42% | 340,870,000 |
| 2020-02-14 | 2020-02-12 | 2.218 | 157,994,989 | +4,950 | 16.42% | 350,444,798 |
| 2020-02-10 | 2020-02-06 | 2.218 | 157,990,039 | +8,250 | 16.42% | 350,433,818 |
| 2020-02-05 | 2020-02-03 | 2.157 | 157,981,789 | +42,902 | 16.42% | 340,841,325 |
| 2020-02-03 | 2020-01-30 | 2.121 | 157,938,887 | +11,551 | 16.41% | 335,005,808 |
| 2020-01-31 | 2020-01-29 | 2.218 | 157,927,336 | +42,902 | 16.41% | 350,294,738 |
| 2020-01-30 | 2020-01-24 | 2.327 | 157,884,434 | +8,250 | 16.41% | 367,422,509 |
| 2020-01-20 | 2020-01-16 | 2.436 | 157,876,184 | +42,902 | 16.41% | 384,625,340 |
| 2020-01-17 | 2020-01-15 | 2.460 | 157,833,282 | +36,302 | 16.40% | 388,346,898 |
| 2020-01-16 | 2020-01-14 | 2.485 | 157,796,980 | +33,002 | 16.40% | 392,082,775 |
| 2020-01-15 | 2020-01-13 | 2.497 | 157,763,978 | -28,052 | 16.39% | 393,912,973 |
| 2020-01-13 | 2020-01-09 | 2.497 | 157,792,030 | +940,545 | 16.40% | 393,983,014 |
| 2020-01-10 | 2020-01-08 | 2.412 | 156,851,485 | +97,355 | 16.30% | 378,326,642 |
| 2020-01-09 | 2020-01-07 | 2.460 | 156,754,130 | -384,039 | 16.29% | 385,691,657 |
| 2020-01-08 | 2020-01-06 | 2.460 | 157,138,169 | +52,802 | 16.33% | 386,636,580 |
| 2020-01-07 | 2020-01-03 | 2.460 | 157,085,367 | +1,650 | 16.32% | 386,506,662 |
| 2020-01-06 | 2020-01-02 | 2.497 | 157,083,717 | +118,806 | 16.32% | 392,214,463 |
| 2020-01-03 | 2019-12-31 | 2.412 | 156,964,911 | -125,406 | 16.31% | 378,600,226 |
| 2020-01-02 | 2019-12-27 | 2.424 | 157,090,317 | +499,790 | 16.32% | 380,806,740 |
| 2019-12-30 | 2019-12-24 | 2.485 | 156,590,527 | -495,024 | 16.27% | 389,085,066 |
| 2019-12-27 | 2019-12-20 | 2.412 | 157,085,551 | +1,009,274 | 16.32% | 378,891,211 |
| 2019-12-23 | 2019-12-19 | 2.497 | 156,076,277 | +633,055 | 16.22% | 389,699,037 |
| 2019-12-20 | 2019-12-18 | 2.448 | 155,443,222 | -932,611 | 16.15% | 380,582,114 |
| 2019-12-19 | 2019-12-17 | 2.460 | 156,375,833 | +435,877 | 16.25% | 384,760,862 |
| 2019-12-18 | 2019-12-16 | 2.473 | 155,939,956 | -1,648,429 | 16.21% | 385,578,482 |
| 2019-12-17 | 2019-12-13 | 2.436 | 157,588,385 | -404,270 | 16.38% | 383,924,190 |
| 2019-12-16 | 2019-12-12 | 2.339 | 157,992,655 | -490,073 | 16.42% | 369,589,327 |
| 2019-12-13 | 2019-12-11 | 2.436 | 158,482,728 | +14,851 | 16.47% | 386,103,030 |
| 2019-12-12 | 2019-12-10 | 2.424 | 158,467,877 | -332,491 | 16.47% | 384,146,119 |
| 2019-12-11 | 2019-12-09 | 2.400 | 158,800,368 | -412,520 | 16.50% | 381,102,598 |
| 2019-12-10 | 2019-12-06 | 2.436 | 159,212,888 | +39,602 | 16.55% | 387,881,880 |
| 2019-12-09 | 2019-12-05 | 2.424 | 159,173,286 | +44,552 | 16.54% | 385,856,120 |
| 2019-12-06 | 2019-12-04 | 2.424 | 159,128,734 | +11,534 | 16.54% | 385,748,120 |
| 2019-12-05 | 2019-12-03 | 2.424 | 159,117,200 | -8,250 | 16.54% | 385,720,160 |
| 2019-12-04 | 2019-12-02 | 2.448 | 159,125,450 | +9,900 | 16.54% | 389,597,561 |
| 2019-12-03 | 2019-11-29 | 2.412 | 159,115,550 | +82,504 | 16.54% | 383,787,579 |
| 2019-12-02 | 2019-11-28 | 2.424 | 159,033,046 | +34,652 | 16.53% | 385,516,160 |
| 2019-11-29 | 2019-11-27 | 2.400 | 158,998,394 | +84,154 | 16.52% | 381,577,838 |
| 2019-11-28 | 2019-11-26 | 2.364 | 158,914,240 | -8,251 | 16.51% | 375,597,455 |
| 2019-11-26 | 2019-11-22 | 2.364 | 158,922,491 | -41,252 | 16.52% | 375,616,957 |
| 2019-11-22 | 2019-11-20 | 2.351 | 158,963,743 | -41,252 | 16.52% | 373,787,716 |
| 2019-11-18 | 2019-11-14 | 2.303 | 159,004,995 | -80,853 | 16.52% | 366,175,753 |
| 2019-11-15 | 2019-11-13 | 2.254 | 159,085,848 | -1,105,554 | 16.53% | 358,649,068 |
| 2019-11-14 | 2019-11-12 | 2.254 | 160,191,402 | -1,018,098 | 16.65% | 361,141,470 |
| 2019-11-13 | 2019-11-11 | 2.254 | 161,209,500 | -13,201 | 16.75% | 363,436,708 |
| 2019-11-12 | 2019-11-08 | 2.218 | 161,222,701 | -198,010 | 16.75% | 357,604,106 |
| 2019-11-11 | 2019-11-07 | 2.182 | 161,420,711 | -640,230 | 16.77% | 352,173,745 |
| 2019-11-08 | 2019-11-06 | 2.182 | 162,060,941 | -8,687,667 | 16.84% | 353,570,544 |
| 2019-11-07 | 2019-11-05 | 2.182 | 170,748,608 | -321,765 | 17.74% | 372,524,544 |
| 2019-11-06 | 2019-11-04 | 2.206 | 171,070,373 | -351,467 | 17.78% | 377,373,505 |
| 2019-11-05 | 2019-11-01 | 2.230 | 171,421,840 | -232,661 | 17.81% | 382,304,306 |
| 2019-11-04 | 2019-10-31 | 2.218 | 171,654,501 | -311,865 | 17.84% | 380,742,625 |
| 2019-11-01 | 2019-10-30 | 2.230 | 171,966,366 | -242,562 | 17.87% | 383,518,706 |
| 2019-10-31 | 2019-10-29 | 2.230 | 172,208,928 | -184,809 | 17.90% | 384,059,667 |
| 2019-10-30 | 2019-10-28 | 2.230 | 172,393,737 | -262,363 | 17.92% | 384,471,827 |
| 2019-10-21 | 2019-10-17 | 2.145 | 172,656,100 | -9,900 | 17.94% | 370,408,043 |
| 2019-10-15 | 2019-10-11 | 2.097 | 172,666,000 | -31,352 | 17.94% | 362,057,998 |
| 2019-10-09 | 2019-10-04 | 2.230 | 172,697,352 | -421,595 | 17.95% | 385,148,948 |
| 2019-10-08 | 2019-10-03 | 2.206 | 173,118,947 | -41,252 | 17.99% | 381,892,566 |
| 2019-10-04 | 2019-10-02 | 2.206 | 173,160,199 | -41,252 | 17.99% | 381,983,566 |
| 2019-10-03 | 2019-09-30 | 2.230 | 173,201,451 | -51,152 | 18.00% | 386,273,188 |
| 2019-10-02 | 2019-09-27 | 2.206 | 173,252,603 | +9,075 | 18.00% | 382,187,405 |
| 2019-09-30 | 2019-09-26 | 2.085 | 173,243,528 | +603,929 | 18.00% | 361,169,178 |
| 2019-09-27 | 2019-09-25 | 2.109 | 172,639,599 | +1,650 | 17.94% | 364,095,140 |
| 2019-09-25 | 2019-09-23 | 2.206 | 172,637,949 | +192,235 | 17.94% | 380,831,506 |
| 2019-09-24 | 2019-09-20 | 2.157 | 172,445,714 | -435,621 | 17.92% | 372,046,841 |
| 2019-09-23 | 2019-09-19 | 2.242 | 172,881,335 | -684,498 | 17.97% | 387,654,697 |
| 2019-09-20 | 2019-09-18 | 2.242 | 173,565,833 | +818,154 | 18.04% | 389,189,558 |
| 2019-09-18 | 2019-09-16 | 2.230 | 172,747,679 | -57,753 | 17.95% | 385,261,187 |
| 2019-09-16 | 2019-09-12 | 2.206 | 172,805,432 | -8,250 | 17.96% | 381,200,966 |
| 2019-09-12 | 2019-09-10 | 2.182 | 172,813,682 | -431,496 | 17.96% | 377,029,944 |
| 2019-09-10 | 2019-09-06 | 2.230 | 173,245,178 | +11,551 | 18.00% | 386,370,708 |
| 2019-09-09 | 2019-09-05 | 2.182 | 173,233,627 | -44,552 | 18.00% | 377,946,143 |
| 2019-09-06 | 2019-09-04 | 2.194 | 173,278,179 | +452,946 | 18.01% | 380,143,584 |
| 2019-09-03 | 2019-08-30 | 2.170 | 172,825,233 | -433,145 | 17.96% | 374,960,394 |
| 2019-09-02 | 2019-08-29 | 2.073 | 173,258,378 | +122,105 | 18.01% | 359,100,136 |
| 2019-08-30 | 2019-08-28 | 2.085 | 173,136,273 | -632,805 | 17.99% | 360,945,578 |
| 2019-08-29 | 2019-08-27 | 2.048 | 173,769,078 | +359,717 | 18.06% | 355,946,245 |
| 2019-08-28 | 2019-08-26 | 1.976 | 173,409,361 | -82,504 | 18.02% | 342,598,421 |
| 2019-08-27 | 2019-08-23 | 2.000 | 173,491,865 | -179,858 | 18.03% | 346,967,083 |
| 2019-08-26 | 2019-08-22 | 1.988 | 173,671,723 | -476,873 | 18.05% | 345,221,771 |
| 2019-08-23 | 2019-08-21 | 2.157 | 174,148,596 | +469,447 | 18.10% | 375,720,762 |
| 2019-08-22 | 2019-08-20 | 2.036 | 173,679,149 | -450,471 | 18.05% | 353,656,935 |
| 2019-08-21 | 2019-08-19 | 2.036 | 174,129,620 | +452,121 | 18.10% | 354,574,214 |
| 2019-08-20 | 2019-08-16 | 1.976 | 173,677,499 | -24,751 | 18.05% | 343,128,171 |
| 2019-08-16 | 2019-08-14 | 2.000 | 173,702,250 | -472,747 | 18.05% | 347,387,833 |
| 2019-08-15 | 2019-08-13 | 2.024 | 174,174,997 | +475,222 | 18.10% | 352,555,503 |
| 2019-08-14 | 2019-08-12 | 2.085 | 173,699,775 | -450,471 | 18.05% | 362,120,338 |
| 2019-08-13 | 2019-08-09 | 2.157 | 174,150,246 | +8,250 | 18.10% | 375,724,322 |
| 2019-08-12 | 2019-08-08 | 2.145 | 174,141,996 | +424,071 | 18.10% | 373,595,812 |
| 2019-08-08 | 2019-08-06 | 2.157 | 173,717,925 | -475,223 | 18.05% | 374,791,601 |
| 2019-08-07 | 2019-08-05 | 2.097 | 174,193,148 | +831,640 | 18.10% | 365,260,228 |
| 2019-08-06 | 2019-08-02 | 2.157 | 173,361,508 | +9,900 | 18.02% | 374,022,642 |
| 2019-08-05 | 2019-08-01 | 2.218 | 173,351,608 | -424,070 | 18.01% | 384,506,937 |
| 2019-08-02 | 2019-07-31 | 2.254 | 173,775,678 | +1,899,241 | 18.06% | 391,766,368 |
| 2019-07-31 | 2019-07-29 | 2.279 | 171,876,437 | -818,439 | 17.86% | 391,651,150 |
| 2019-07-26 | 2019-07-24 | 2.218 | 172,694,876 | +407,569 | 17.95% | 383,050,256 |
| 2019-07-25 | 2019-07-23 | 2.242 | 172,287,307 | +405,095 | 17.90% | 386,322,698 |
| 2019-07-19 | 2019-07-17 | 2.267 | 171,882,212 | -829,990 | 17.86% | 389,580,989 |
| 2019-07-18 | 2019-07-16 | 2.315 | 172,712,202 | -47,027 | 17.95% | 399,835,732 |
| 2019-07-17 | 2019-07-15 | 2.291 | 172,759,229 | +757,386 | 17.95% | 395,756,700 |
| 2019-07-15 | 2019-07-11 | 2.351 | 172,001,843 | -28,052 | 17.87% | 404,445,535 |
| 2019-07-12 | 2019-07-10 | 2.315 | 172,029,895 | -16,500 | 17.88% | 398,256,164 |
| 2019-07-11 | 2019-07-09 | 2.230 | 172,046,395 | +6,600 | 17.88% | 383,697,187 |
| 2019-07-09 | 2019-07-05 | 2.351 | 172,039,795 | +3,300 | 17.88% | 404,534,775 |
| 2019-07-05 | 2019-07-03 | 2.315 | 172,036,495 | +34,652 | 17.88% | 398,271,443 |
| 2019-07-03 | 2019-06-28 | 2.279 | 172,001,843 | +2,062 | 17.87% | 391,936,910 |
| 2019-07-02 | 2019-06-27 | 2.339 | 171,999,781 | -1,650 | 17.87% | 402,355,940 |
| 2019-06-24 | 2019-06-20 | 2.254 | 172,001,431 | -8,250 | 17.87% | 387,766,440 |
| 2019-06-21 | 2019-06-19 | 2.254 | 172,009,681 | +37,952 | 17.88% | 387,785,039 |
| 2019-06-20 | 2019-06-18 | 2.267 | 171,971,729 | -36,302 | 17.87% | 389,783,884 |
| 2019-06-12 | 2019-06-10 | 2.327 | 172,008,031 | -8,250 | 17.88% | 400,290,394 |
| 2019-06-11 | 2019-06-06 | 2.339 | 172,016,281 | +8,250 | 17.88% | 402,394,539 |
| 2019-06-04 | 2019-05-31 | 2.364 | 172,008,031 | -300,314 | 17.88% | 406,544,931 |
| 2019-05-31 | 2019-05-29 | 2.364 | 172,308,345 | -82,504 | 17.91% | 407,254,730 |
| 2019-05-30 | 2019-05-28 | 2.303 | 172,390,849 | +3,300 | 17.91% | 397,002,301 |
| 2019-05-29 | 2019-05-27 | 2.315 | 172,387,549 | -155,108 | 17.91% | 399,084,147 |
| 2019-05-28 | 2019-05-24 | 2.315 | 172,542,657 | +3,301 | 17.93% | 399,443,229 |
| 2019-05-27 | 2019-05-23 | 2.364 | 172,539,356 | +55,277 | 17.93% | 407,800,730 |
| 2019-05-24 | 2019-05-22 | 2.364 | 172,484,079 | -19,801 | 17.92% | 407,670,081 |
| 2019-05-22 | 2019-05-20 | 2.576 | 172,503,880 | +29,702 | 17.93% | 444,350,418 |
| 2019-05-21 | 2019-05-17 | 2.703 | 172,474,178 | +8,822,204 | 17.92% | 466,267,667 |
| 2019-05-17 | 2019-05-15 | 2.703 | 163,651,974 | -1,568 | 17.89% | 442,417,670 |
| 2019-05-16 | 2019-05-14 | 2.627 | 163,653,542 | +12,547 | 17.89% | 429,900,535 |
| 2019-05-15 | 2019-05-10 | 2.754 | 163,640,995 | -374,846 | 17.89% | 450,734,933 |
| 2019-05-14 | 2019-05-09 | 2.780 | 164,015,841 | -109,787 | 17.93% | 455,950,445 |
| 2019-05-10 | 2019-05-08 | 2.805 | 164,125,628 | -54,894 | 17.94% | 460,441,476 |
| 2019-05-09 | 2019-05-07 | 2.856 | 164,180,522 | -29,799 | 17.95% | 468,969,940 |
| 2019-05-07 | 2019-05-03 | 2.946 | 164,210,321 | -34,505 | 17.95% | 483,713,029 |
| 2019-05-03 | 2019-04-30 | 2.920 | 164,244,826 | -39,210 | 17.96% | 479,625,798 |
| 2019-04-29 | 2019-04-25 | 2.869 | 164,284,036 | -34,504 | 17.96% | 471,360,556 |
| 2019-04-26 | 2019-04-24 | 2.869 | 164,318,540 | -68,582 | 17.97% | 471,459,554 |
| 2019-04-23 | 2019-04-17 | 2.882 | 164,387,122 | -69,009 | 17.97% | 473,752,579 |
| 2019-04-18 | 2019-04-16 | 2.907 | 164,456,131 | +54,109 | 17.98% | 478,145,719 |
| 2019-04-12 | 2019-04-10 | 2.971 | 164,402,022 | -454,834 | 17.97% | 488,470,602 |
| 2019-04-11 | 2019-04-09 | 2.997 | 164,856,856 | +50,189 | 18.02% | 494,026,483 |
| 2019-04-10 | 2019-04-08 | 2.920 | 164,806,667 | -78,420 | 18.02% | 481,266,480 |
| 2019-04-09 | 2019-04-04 | 2.895 | 164,885,087 | +39,210 | 18.03% | 477,290,280 |
| 2019-04-04 | 2019-04-02 | 2.907 | 164,845,877 | -48,620 | 18.02% | 479,278,880 |
| 2019-04-03 | 2019-04-01 | 2.856 | 164,894,497 | -1,568 | 18.03% | 471,009,358 |
| 2019-04-02 | 2019-03-29 | 2.844 | 164,896,065 | +4,705 | 18.03% | 468,911,097 |
| 2019-04-01 | 2019-03-28 | 2.920 | 164,891,360 | -6,274 | 18.03% | 481,513,799 |
| 2019-03-29 | 2019-03-27 | 2.882 | 164,897,634 | -70,577 | 18.03% | 475,223,840 |
| 2019-03-25 | 2019-03-21 | 2.856 | 164,968,211 | -7,842 | 18.04% | 471,219,917 |
| 2019-03-22 | 2019-03-20 | 2.793 | 164,976,053 | +1,568 | 18.04% | 460,723,515 |
| 2019-03-19 | 2019-03-15 | 2.627 | 164,974,485 | -87,830 | 18.04% | 433,370,512 |
| 2019-03-18 | 2019-03-14 | 2.691 | 165,062,315 | -32,936 | 18.05% | 444,125,534 |
| 2019-03-15 | 2019-03-13 | 2.665 | 165,095,251 | -116,061 | 18.05% | 440,003,593 |
| 2019-03-14 | 2019-03-12 | 2.652 | 165,211,312 | -12,547 | 18.06% | 438,206,152 |
| 2019-03-13 | 2019-03-11 | 2.627 | 165,223,859 | -59,599 | 18.06% | 434,025,591 |
| 2019-03-12 | 2019-03-08 | 2.627 | 165,283,458 | +80,079 | 18.07% | 434,182,151 |
| 2019-03-11 | 2019-03-07 | 2.742 | 165,203,379 | +156,840 | 18.06% | 452,931,725 |
| 2019-03-08 | 2019-03-06 | 2.754 | 165,046,539 | -53,326 | 18.04% | 454,606,382 |
| 2019-03-06 | 2019-03-04 | 2.716 | 165,099,865 | +122,422 | 18.05% | 448,437,246 |
| 2019-03-05 | 2019-03-01 | 2.691 | 164,977,443 | +125,471 | 18.04% | 443,897,173 |
| 2019-03-04 | 2019-02-28 | 2.716 | 164,851,972 | +74,335 | 18.02% | 447,763,930 |
| 2019-03-01 | 2019-02-27 | 2.754 | 164,777,637 | -36,073 | 18.02% | 453,865,715 |
| 2019-02-27 | 2019-02-25 | 2.831 | 164,813,710 | -36,073 | 18.02% | 466,575,216 |
| 2019-02-26 | 2019-02-22 | 2.856 | 164,849,783 | +4,705 | 18.02% | 470,881,636 |
| 2019-02-22 | 2019-02-20 | 2.818 | 164,845,078 | +252,496 | 18.02% | 464,561,926 |
| 2019-02-21 | 2019-02-19 | 2.844 | 164,592,582 | +163,388 | 18.00% | 468,048,089 |
| 2019-02-19 | 2019-02-15 | 2.805 | 164,429,194 | -42,346 | 17.98% | 461,293,106 |
| 2019-02-18 | 2019-02-14 | 2.780 | 164,471,540 | -42,347 | 17.98% | 457,217,251 |
| 2019-02-15 | 2019-02-13 | 2.742 | 164,513,887 | +3,137 | 17.99% | 451,041,371 |
| 2019-02-14 | 2019-02-12 | 2.742 | 164,510,750 | -1,568 | 17.99% | 451,032,771 |
| 2019-02-13 | 2019-02-11 | 2.627 | 164,512,318 | +94,687 | 17.99% | 432,156,448 |
| 2019-02-12 | 2019-02-08 | 2.525 | 164,417,631 | +1,569 | 17.98% | 415,134,600 |
| 2019-02-01 | 2019-01-30 | 2.550 | 164,416,062 | -224,280 | 17.98% | 419,323,878 |
| 2019-01-31 | 2019-01-29 | 2.563 | 164,640,342 | -15,684 | 18.00% | 421,995,357 |
| 2019-01-28 | 2019-01-24 | 2.589 | 164,656,026 | +99,913 | 18.00% | 426,234,916 |
| 2019-01-24 | 2019-01-22 | 2.614 | 164,556,113 | +15,472 | 17.99% | 430,173,088 |
| 2019-01-23 | 2019-01-21 | 2.614 | 164,540,641 | +297,779 | 17.99% | 430,132,642 |
| 2019-01-22 | 2019-01-18 | 2.614 | 164,242,862 | -313,679 | 17.96% | 429,354,205 |
| 2019-01-21 | 2019-01-17 | 2.627 | 164,556,541 | +89,788 | 17.99% | 432,272,617 |
| 2019-01-14 | 2019-01-10 | 2.601 | 164,466,753 | -59,599 | 17.98% | 427,842,222 |
| 2019-01-11 | 2019-01-09 | 2.614 | 164,526,352 | +61,102 | 17.99% | 430,095,288 |
| 2019-01-09 | 2019-01-07 | 2.601 | 164,465,250 | -131,745 | 17.98% | 427,838,312 |
| 2019-01-07 | 2019-01-03 | 2.601 | 164,596,995 | +89,005 | 18.00% | 428,181,033 |
| 2019-01-03 | 2018-12-31 | 2.691 | 164,507,990 | -78,419 | 17.99% | 442,634,037 |
| 2019-01-02 | 2018-12-27 | 2.742 | 164,586,409 | -117,630 | 17.99% | 451,240,202 |
| 2018-12-28 | 2018-12-24 | 2.767 | 164,704,039 | -376,883 | 18.01% | 455,763,287 |
| 2018-12-27 | 2018-12-20 | 2.780 | 165,080,922 | -556,779 | 18.05% | 458,911,282 |
| 2018-12-21 | 2018-12-19 | 2.818 | 165,637,701 | -269,763 | 18.11% | 466,795,675 |
| 2018-12-20 | 2018-12-18 | 2.793 | 165,907,464 | -40,778 | 18.14% | 463,324,638 |
| 2018-12-19 | 2018-12-17 | 2.805 | 165,948,242 | -206,575 | 18.14% | 465,554,675 |
| 2018-12-18 | 2018-12-14 | 2.754 | 166,154,817 | -228,985 | 18.17% | 457,659,038 |
| 2018-12-17 | 2018-12-13 | 2.780 | 166,383,802 | -243,101 | 18.19% | 462,533,181 |
| 2018-12-14 | 2018-12-12 | 2.793 | 166,626,903 | -479,874 | 18.22% | 465,333,793 |
| 2018-12-13 | 2018-12-11 | 2.856 | 167,106,777 | -581,089 | 18.27% | 477,328,578 |
| 2018-12-12 | 2018-12-10 | 2.869 | 167,687,866 | -618,731 | 18.33% | 481,126,759 |
| 2018-12-11 | 2018-12-07 | 2.920 | 168,306,597 | -416,572 | 18.70% | 491,486,934 |
| 2018-12-10 | 2018-12-06 | 2.920 | 168,723,169 | +279,174 | 18.75% | 492,703,403 |
| 2018-12-07 | 2018-12-05 | 2.933 | 168,443,995 | -381,903 | 18.72% | 494,036,145 |
| 2018-12-06 | 2018-12-04 | 2.754 | 168,825,898 | -481,497 | 18.76% | 465,016,299 |
| 2018-12-05 | 2018-12-03 | 2.678 | 169,307,395 | -284,663 | 18.81% | 453,388,581 |
| 2018-12-03 | 2018-11-29 | 2.372 | 169,592,058 | +40,778 | 18.85% | 402,247,923 |
| 2018-11-30 | 2018-11-28 | 2.385 | 169,551,280 | -156,839 | 18.84% | 404,313,306 |
| 2018-11-20 | 2018-11-16 | 2.308 | 169,708,119 | +194,481 | 18.86% | 391,702,687 |
| 2018-11-19 | 2018-11-15 | 2.321 | 169,513,638 | -2,292,839 | 18.84% | 393,415,429 |
| 2018-11-16 | 2018-11-14 | 2.321 | 171,806,477 | +192,912 | 19.09% | 398,736,760 |
| 2018-11-15 | 2018-11-13 | 2.334 | 171,613,565 | +10,979 | 19.07% | 400,477,442 |
| 2018-11-14 | 2018-11-12 | 2.346 | 171,602,586 | +6,274 | 19.07% | 402,640,083 |
| 2018-11-13 | 2018-11-09 | 2.397 | 171,596,312 | +4,705 | 19.07% | 411,378,087 |
| 2018-11-12 | 2018-11-08 | 2.448 | 171,591,607 | +1,568 | 19.07% | 420,119,293 |
| 2018-11-09 | 2018-11-07 | 2.436 | 171,590,039 | -335,636 | 19.07% | 417,927,352 |
| 2018-11-08 | 2018-11-06 | 2.474 | 171,925,675 | -78,419 | 19.10% | 425,321,977 |
| 2018-11-07 | 2018-11-05 | 2.538 | 172,004,094 | +18,820 | 19.11% | 436,482,882 |
| 2018-11-06 | 2018-11-02 | 2.550 | 171,985,274 | -177,228 | 19.11% | 438,628,265 |
| 2018-11-05 | 2018-11-01 | 2.525 | 172,162,502 | -209,732 | 19.13% | 434,689,461 |
| 2018-11-02 | 2018-10-31 | 2.525 | 172,372,234 | -138,018 | 19.15% | 435,219,009 |
| 2018-11-01 | 2018-10-30 | 2.550 | 172,510,252 | -92,535 | 19.17% | 439,967,160 |
| 2018-10-31 | 2018-10-29 | 2.487 | 172,602,787 | -89,399 | 19.18% | 429,198,080 |
| 2018-10-30 | 2018-10-26 | 2.359 | 172,692,186 | +859,479 | 19.19% | 407,398,824 |
| 2018-10-29 | 2018-10-25 | 2.359 | 171,832,707 | -78,419 | 19.09% | 405,371,224 |
| 2018-10-26 | 2018-10-24 | 2.461 | 171,911,126 | -56,462 | 19.10% | 423,093,788 |
| 2018-10-25 | 2018-10-23 | 2.474 | 171,967,588 | -530,117 | 19.11% | 425,425,664 |
| 2018-10-24 | 2018-10-22 | 2.538 | 172,497,705 | -36,073 | 19.17% | 437,735,484 |
| 2018-10-23 | 2018-10-19 | 2.499 | 172,533,778 | +12,547 | 19.17% | 431,226,617 |
| 2018-10-22 | 2018-10-18 | 2.550 | 172,521,231 | -172,523 | 19.17% | 439,995,160 |
| 2018-10-19 | 2018-10-16 | 2.538 | 172,693,754 | -6,274 | 19.19% | 438,232,984 |
| 2018-10-18 | 2018-10-15 | 2.512 | 172,700,028 | -114,492 | 19.19% | 433,844,394 |
| 2018-10-16 | 2018-10-12 | 2.512 | 172,814,520 | -218,007 | 19.20% | 434,132,012 |
| 2018-10-15 | 2018-10-11 | 2.448 | 173,032,527 | -6,273 | 19.23% | 423,647,194 |
| 2018-10-12 | 2018-10-10 | 2.525 | 173,038,800 | -167,818 | 19.23% | 436,902,008 |
| 2018-10-11 | 2018-10-09 | 2.563 | 173,206,618 | -109,788 | 19.25% | 443,951,875 |
| 2018-10-10 | 2018-10-08 | 2.563 | 173,316,406 | -15,684 | 19.26% | 444,233,277 |
| 2018-10-09 | 2018-10-05 | 2.461 | 173,332,090 | +630,682 | 19.26% | 426,590,950 |
| 2018-10-08 | 2018-10-04 | 2.487 | 172,701,408 | +6,274 | 19.19% | 429,443,314 |
| 2018-10-02 | 2018-09-27 | 2.474 | 172,695,134 | -48,620 | 19.19% | 427,225,519 |
| 2018-09-27 | 2018-09-24 | 2.448 | 172,743,754 | +39,209 | 19.20% | 422,940,172 |
| 2018-09-26 | 2018-09-21 | 2.410 | 172,704,545 | +39,210 | 19.19% | 416,237,234 |
| 2018-09-21 | 2018-09-19 | 2.219 | 172,665,335 | -9,410 | 19.19% | 383,115,532 |
| 2018-09-20 | 2018-09-18 | 2.117 | 172,674,745 | +128,608 | 19.19% | 365,520,944 |
| 2018-09-18 | 2018-09-14 | 2.040 | 172,546,137 | -6,274 | 19.17% | 352,046,944 |
| 2018-09-17 | 2018-09-13 | 2.066 | 172,552,411 | -47,051 | 19.17% | 356,460,492 |
| 2018-09-14 | 2018-09-12 | 2.028 | 172,599,462 | +59,599 | 19.18% | 349,954,770 |
| 2018-09-13 | 2018-09-11 | 1.977 | 172,539,863 | -18,821 | 19.17% | 341,033,076 |
| 2018-09-12 | 2018-09-10 | 1.964 | 172,558,684 | -47,052 | 19.18% | 338,869,823 |
| 2018-09-11 | 2018-09-07 | 2.040 | 172,605,736 | -25,094 | 19.18% | 352,168,544 |
| 2018-09-10 | 2018-09-06 | 2.040 | 172,630,830 | +7,842 | 19.18% | 352,219,744 |
| 2018-09-07 | 2018-09-05 | 2.053 | 172,622,988 | -59,599 | 19.18% | 354,405,017 |
| 2018-09-06 | 2018-09-04 | 1.938 | 172,682,587 | -37,641 | 19.19% | 334,709,077 |
| 2018-09-05 | 2018-09-03 | 1.887 | 172,720,228 | -78,420 | 19.19% | 325,971,982 |
| 2018-09-03 | 2018-08-30 | 1.887 | 172,798,648 | +47,052 | 19.20% | 326,119,983 |
| 2018-08-31 | 2018-08-29 | 1.926 | 172,751,596 | +36,073 | 19.20% | 332,639,923 |
| 2018-08-30 | 2018-08-28 | 1.836 | 172,715,523 | +216,438 | 19.19% | 317,153,289 |
| 2018-08-24 | 2018-08-22 | 1.862 | 172,499,085 | +20,389 | 19.17% | 321,155,236 |
| 2018-08-23 | 2018-08-21 | 1.849 | 172,478,696 | +421,897 | 19.17% | 318,917,843 |
| 2018-08-22 | 2018-08-20 | 1.785 | 172,056,799 | +1,569 | 19.12% | 307,167,477 |
| 2018-08-21 | 2018-08-17 | 1.734 | 172,055,230 | +180,365 | 19.12% | 298,388,542 |
| 2018-08-20 | 2018-08-16 | 1.734 | 171,874,865 | +1,568 | 19.10% | 298,075,742 |
| 2018-08-17 | 2018-08-15 | 1.747 | 171,873,297 | +7,842 | 19.10% | 300,264,736 |
| 2018-08-16 | 2018-08-14 | 1.760 | 171,865,455 | -152,134 | 19.10% | 302,442,650 |
| 2018-08-14 | 2018-08-10 | 1.773 | 172,017,589 | +156,839 | 19.12% | 304,903,923 |
| 2018-08-10 | 2018-08-08 | 1.760 | 171,860,750 | -535,606 | 19.10% | 302,434,370 |
| 2018-08-08 | 2018-08-06 | 1.747 | 172,396,356 | -89,398 | 19.16% | 301,178,527 |
| 2018-08-06 | 2018-08-02 | 1.734 | 172,485,754 | -437,581 | 19.17% | 299,135,183 |
| 2018-08-03 | 2018-08-01 | 1.785 | 172,923,335 | -6,274 | 19.22% | 308,714,476 |
| 2018-08-02 | 2018-07-31 | 1.798 | 172,929,609 | -65,872 | 19.22% | 310,930,860 |
| 2018-07-31 | 2018-07-27 | 1.875 | 172,995,481 | -70,578 | 19.22% | 324,285,439 |
| 2018-07-30 | 2018-07-26 | 1.862 | 173,066,059 | +10,979 | 19.23% | 322,210,817 |
| 2018-07-27 | 2018-07-25 | 1.887 | 173,055,080 | +39,210 | 19.23% | 326,603,943 |
| 2018-07-23 | 2018-07-19 | 1.849 | 173,015,870 | -506,591 | 19.23% | 319,911,092 |
| 2018-07-20 | 2018-07-18 | 1.900 | 173,522,461 | +668,135 | 19.28% | 329,698,767 |
| 2018-07-19 | 2018-07-17 | 1.887 | 172,854,326 | +387,393 | 19.21% | 326,225,063 |
| 2018-07-18 | 2018-07-16 | 1.836 | 172,466,933 | -1,447,626 | 19.17% | 316,696,809 |
| 2018-07-17 | 2018-07-13 | 1.773 | 173,914,559 | +92,535 | 19.33% | 308,266,333 |
| 2018-07-16 | 2018-07-12 | 1.836 | 173,822,024 | +373,277 | 19.32% | 319,185,130 |
| 2018-07-13 | 2018-07-11 | 1.773 | 173,448,747 | +525,412 | 19.27% | 307,440,673 |
| 2018-07-12 | 2018-07-10 | 1.683 | 172,923,335 | +465,812 | 19.22% | 291,073,648 |
| 2018-07-11 | 2018-07-09 | 1.632 | 172,457,523 | -192,912 | 19.16% | 281,492,916 |
| 2018-07-06 | 2018-07-04 | 1.658 | 172,650,435 | +923,783 | 19.19% | 286,211,042 |
| 2018-07-05 | 2018-07-03 | 1.722 | 171,726,652 | -1,466,447 | 19.08% | 295,628,859 |
| 2018-07-04 | 2018-06-29 | 1.658 | 173,193,099 | -1,543,298 | 19.25% | 287,110,643 |
| 2018-07-03 | 2018-06-28 | 1.568 | 174,736,397 | -72,146 | 19.42% | 274,071,479 |
| 2018-06-29 | 2018-06-27 | 1.556 | 174,808,543 | +50,189 | 19.43% | 271,955,496 |
| 2018-06-28 | 2018-06-26 | 1.568 | 174,758,354 | +221,336 | 19.42% | 274,105,918 |
| 2018-06-27 | 2018-06-25 | 1.594 | 174,537,018 | +409,942 | 19.40% | 278,210,118 |
| 2018-06-26 | 2018-06-22 | 1.671 | 174,127,076 | +2,341,609 | 19.35% | 290,879,395 |
| 2018-06-22 | 2018-06-20 | 1.594 | 171,785,467 | +5,224,775 | 19.09% | 273,824,175 |
| 2018-06-21 | 2018-06-19 | 1.530 | 166,560,692 | -592,068 | 18.51% | 254,876,103 |
| 2018-06-20 | 2018-06-15 | 1.607 | 167,152,760 | -6,273 | 18.57% | 268,571,208 |
| 2018-06-19 | 2018-06-14 | 1.619 | 167,159,033 | -142,724 | 18.58% | 270,712,885 |
| 2018-06-15 | 2018-06-13 | 1.658 | 167,301,757 | -167,818 | 18.59% | 277,344,278 |
| 2018-06-14 | 2018-06-12 | 1.671 | 167,469,575 | -143,337 | 18.61% | 279,758,035 |
| 2018-06-13 | 2018-06-11 | 1.683 | 167,612,912 | -280,571 | 18.63% | 282,134,865 |
| 2018-06-12 | 2018-06-08 | 1.696 | 167,893,483 | -634,415 | 18.66% | 284,748,100 |
| 2018-06-11 | 2018-06-07 | 1.722 | 168,527,898 | -117,629 | 18.73% | 290,122,177 |
| 2018-06-08 | 2018-06-06 | 1.785 | 168,645,527 | -575,600 | 18.74% | 301,077,442 |
| 2018-06-07 | 2018-06-05 | 1.824 | 169,221,127 | -6,522,623 | 18.80% | 308,578,722 |
| 2018-06-06 | 2018-06-04 | 1.747 | 175,743,750 | +1,135,985 | 19.53% | 307,026,465 |
| 2018-06-05 | 2018-06-01 | 1.568 | 174,607,765 | -203,710 | 19.40% | 273,869,722 |
| 2018-06-04 | 2018-05-31 | 1.454 | 174,811,475 | +67,768 | 19.43% | 254,126,611 |
| 2018-06-01 | 2018-05-30 | 1.428 | 174,743,707 | -861,047 | 19.42% | 249,571,462 |
| 2018-05-31 | 2018-05-29 | 1.492 | 175,604,754 | -227,540 | 19.51% | 261,997,704 |
| 2018-05-30 | 2018-05-28 | 1.530 | 175,832,294 | -133,117 | 19.54% | 269,063,783 |
| 2018-05-29 | 2018-05-25 | 1.568 | 175,965,411 | -131,745 | 19.55% | 275,999,169 |
| 2018-05-28 | 2018-05-24 | 1.607 | 176,097,156 | +395,039 | 19.57% | 282,942,537 |
| 2018-05-25 | 2018-05-23 | 1.658 | 175,702,117 | -672,629 | 19.52% | 291,269,964 |
| 2018-05-24 | 2018-05-21 | 1.722 | 176,374,746 | -123,903 | 19.60% | 303,630,591 |
| 2018-05-23 | 2018-05-18 | 2.008 | 176,498,649 | +25,094 | 19.61% | 354,380,784 |
| 2018-05-21 | 2018-05-17 | 2.021 | 176,473,555 | +9,279,178 | 19.61% | 356,708,456 |
| 2018-05-18 | 2018-05-16 | 2.021 | 167,194,377 | -163,779 | 19.63% | 337,952,324 |
| 2018-05-17 | 2018-05-15 | 2.035 | 167,358,156 | -53,431 | 19.65% | 340,538,596 |
| 2018-05-16 | 2018-05-14 | 2.035 | 167,411,587 | +51,947 | 19.66% | 340,647,316 |
| 2018-05-15 | 2018-05-11 | 2.035 | 167,359,640 | +1,484 | 19.65% | 340,541,615 |
| 2018-05-11 | 2018-05-09 | 2.062 | 167,358,156 | -133,577 | 19.65% | 345,049,041 |
| 2018-05-09 | 2018-05-07 | 2.170 | 167,491,733 | -29,683 | 19.67% | 363,380,622 |
| 2018-05-08 | 2018-05-04 | 2.116 | 167,521,416 | +255,279 | 19.67% | 354,415,330 |
| 2018-05-07 | 2018-05-03 | 2.156 | 167,266,137 | -895,030 | 19.64% | 360,637,199 |
| 2018-05-04 | 2018-05-02 | 2.021 | 168,161,167 | -38,589 | 19.75% | 339,906,510 |
| 2018-05-03 | 2018-04-30 | 2.062 | 168,199,756 | -26,715 | 19.75% | 346,784,201 |
| 2018-05-02 | 2018-04-27 | 2.075 | 168,226,471 | -221,143 | 19.75% | 349,106,204 |
| 2018-04-30 | 2018-04-26 | 2.035 | 168,447,614 | +2,968 | 19.78% | 342,755,413 |
| 2018-04-27 | 2018-04-25 | 2.116 | 168,444,646 | -1,781,020 | 19.78% | 356,368,554 |
| 2018-04-26 | 2018-04-24 | 2.183 | 170,225,666 | -17,810 | 19.99% | 371,605,872 |
| 2018-04-25 | 2018-04-23 | 2.183 | 170,243,476 | -22,262 | 19.99% | 371,644,751 |
| 2018-04-24 | 2018-04-20 | 2.129 | 170,265,738 | -301,290 | 19.99% | 362,515,736 |
| 2018-04-23 | 2018-04-19 | 2.210 | 170,567,028 | +8,905 | 20.03% | 376,947,998 |
| 2018-04-20 | 2018-04-18 | 2.304 | 170,558,123 | -607,030 | 20.03% | 393,016,722 |
| 2018-04-19 | 2018-04-17 | 2.439 | 171,165,153 | +2,968 | 20.10% | 417,480,734 |
| 2018-04-18 | 2018-04-16 | 2.493 | 171,162,185 | -54,915 | 20.10% | 426,699,429 |
| 2018-04-17 | 2018-04-13 | 2.560 | 171,217,100 | -68,272 | 20.11% | 438,372,446 |
| 2018-04-16 | 2018-04-12 | 2.601 | 171,285,372 | -1,484 | 20.11% | 445,471,676 |
| 2018-04-13 | 2018-04-11 | 2.601 | 171,286,856 | -1,485 | 20.11% | 445,475,535 |
| 2018-04-12 | 2018-04-10 | 2.560 | 171,288,341 | -1,484 | 20.11% | 438,554,847 |
| 2018-04-11 | 2018-04-09 | 2.547 | 171,289,825 | -8,905 | 20.11% | 436,250,443 |
| 2018-04-10 | 2018-04-06 | 2.587 | 171,298,730 | -10,389 | 20.12% | 443,198,093 |
| 2018-04-09 | 2018-04-04 | 2.628 | 171,309,119 | -43,041 | 20.12% | 450,150,363 |
| 2018-04-06 | 2018-04-03 | 2.682 | 171,352,160 | -8,906 | 20.12% | 459,499,635 |
| 2018-04-04 | 2018-03-29 | 2.614 | 171,361,066 | -5,936 | 20.12% | 447,977,701 |
| 2018-04-03 | 2018-03-28 | 2.601 | 171,367,002 | +10,389 | 20.12% | 445,683,975 |
| 2018-03-29 | 2018-03-27 | 2.736 | 171,356,613 | -37,105 | 20.12% | 468,747,990 |
| 2018-03-28 | 2018-03-26 | 2.709 | 171,393,718 | -26,715 | 20.13% | 464,230,284 |
| 2018-03-27 | 2018-03-23 | 2.789 | 171,420,433 | +5,937 | 20.13% | 478,162,424 |
| 2018-03-26 | 2018-03-22 | 2.965 | 171,414,496 | -60,852 | 20.13% | 508,174,347 |
| 2018-03-23 | 2018-03-21 | 2.911 | 171,475,348 | -8,905 | 20.14% | 499,111,935 |
| 2018-03-22 | 2018-03-20 | 3.045 | 171,484,253 | +237,470 | 20.14% | 522,246,089 |
| 2018-03-21 | 2018-03-19 | 3.072 | 171,246,783 | -10,390 | 20.11% | 526,138,134 |
| 2018-03-19 | 2018-03-15 | 2.938 | 171,257,173 | -31,168 | 20.11% | 503,092,422 |
| 2018-03-16 | 2018-03-14 | 2.911 | 171,288,341 | -81,630 | 20.11% | 498,567,616 |
| 2018-03-15 | 2018-03-13 | 2.978 | 171,369,971 | +219,659 | 20.12% | 510,351,632 |
| 2018-03-13 | 2018-03-09 | 2.978 | 171,150,312 | -4,452 | 20.10% | 509,697,473 |
| 2018-03-12 | 2018-03-08 | 2.978 | 171,154,764 | -10,389 | 20.10% | 509,710,731 |
| 2018-03-09 | 2018-03-07 | 2.924 | 171,165,153 | -69,757 | 20.10% | 500,515,577 |
| 2018-03-08 | 2018-03-06 | 2.951 | 171,234,910 | -5,937 | 20.11% | 505,334,485 |
| 2018-03-07 | 2018-03-05 | 2.965 | 171,240,847 | -347,299 | 20.11% | 507,659,549 |
| 2018-03-06 | 2018-03-02 | 2.965 | 171,588,146 | -7,421 | 20.15% | 508,689,149 |
| 2018-03-05 | 2018-03-01 | 3.032 | 171,595,567 | -7,420 | 20.15% | 520,272,766 |
| 2018-03-01 | 2018-02-27 | 3.032 | 171,602,987 | -29,684 | 20.15% | 520,295,264 |
| 2018-02-28 | 2018-02-26 | 3.005 | 171,632,671 | +78,662 | 20.15% | 515,759,618 |
| 2018-02-27 | 2018-02-23 | 3.072 | 171,554,009 | -63,820 | 20.15% | 527,082,054 |
| 2018-02-26 | 2018-02-22 | 3.032 | 171,617,829 | +290,900 | 20.15% | 520,340,264 |
| 2018-02-23 | 2018-02-21 | 3.180 | 171,326,929 | -8,905 | 20.12% | 544,854,001 |
| 2018-02-22 | 2018-02-20 | 3.126 | 171,335,834 | +46,009 | 20.12% | 535,647,027 |
| 2018-02-21 | 2018-02-15 | 2.897 | 171,289,825 | +341,362 | 20.11% | 496,263,732 |
| 2018-02-20 | 2018-02-13 | 2.857 | 170,948,463 | +256,764 | 20.07% | 488,363,922 |
| 2018-02-14 | 2018-02-12 | 2.924 | 170,691,699 | +658,977 | 20.04% | 499,131,118 |
| 2018-02-13 | 2018-02-09 | 2.951 | 170,032,722 | +281,995 | 19.97% | 501,786,685 |
| 2018-02-12 | 2018-02-08 | 2.924 | 169,750,727 | +192,944 | 19.93% | 496,379,558 |
| 2018-02-09 | 2018-02-07 | 2.897 | 169,557,783 | +222,627 | 19.91% | 491,245,631 |
| 2018-02-08 | 2018-02-06 | 2.938 | 169,335,156 | +1,062,675 | 19.88% | 497,446,222 |
| 2018-02-07 | 2018-02-05 | 3.005 | 168,272,481 | +286,448 | 19.76% | 505,662,180 |
| 2018-02-06 | 2018-02-02 | 3.018 | 167,986,033 | +250,827 | 19.73% | 507,065,081 |
| 2018-02-05 | 2018-02-01 | 3.005 | 167,735,206 | +319,099 | 19.70% | 504,047,657 |
| 2018-02-02 | 2018-01-31 | 3.018 | 167,416,107 | +28,200 | 19.66% | 505,344,762 |
| 2018-02-01 | 2018-01-30 | 3.072 | 167,387,907 | +40,073 | 19.66% | 514,282,134 |
| 2018-01-31 | 2018-01-29 | 3.126 | 167,347,834 | +46,009 | 19.65% | 523,179,347 |
| 2018-01-30 | 2018-01-26 | 3.099 | 167,301,825 | -46,009 | 19.65% | 518,526,583 |
| 2018-01-29 | 2018-01-25 | 3.180 | 167,347,834 | +87,566 | 19.65% | 532,199,681 |
| 2018-01-26 | 2018-01-24 | 3.167 | 167,260,268 | +32,652 | 19.64% | 529,667,300 |
| 2018-01-25 | 2018-01-23 | 3.207 | 167,227,616 | -10,389 | 19.64% | 536,324,290 |
| 2018-01-24 | 2018-01-22 | 3.234 | 167,238,005 | -26,715 | 19.64% | 540,864,816 |
| 2018-01-23 | 2018-01-19 | 3.275 | 167,264,720 | +14,842 | 19.64% | 547,713,105 |
| 2018-01-22 | 2018-01-18 | 3.261 | 167,249,878 | -5,937 | 19.64% | 545,410,742 |
| 2018-01-19 | 2018-01-17 | 3.180 | 167,255,815 | -48,978 | 19.64% | 531,907,042 |
| 2018-01-18 | 2018-01-16 | 3.315 | 167,304,793 | -105,377 | 19.65% | 554,607,836 |
| 2018-01-17 | 2018-01-15 | 3.477 | 167,410,170 | -13,358 | 19.66% | 582,028,237 |
| 2018-01-16 | 2018-01-12 | 3.638 | 167,423,528 | -414,087 | 19.66% | 609,147,919 |
| 2018-01-15 | 2018-01-11 | 3.598 | 167,837,615 | +206,302 | 19.71% | 603,869,468 |
| 2018-01-12 | 2018-01-10 | 3.638 | 167,631,313 | -69,757 | 19.68% | 609,903,916 |
| 2018-01-11 | 2018-01-09 | 3.638 | 167,701,070 | +40,073 | 19.69% | 610,157,718 |
| 2018-01-10 | 2018-01-08 | 3.665 | 167,660,997 | -436,350 | 19.69% | 614,530,524 |
| 2018-01-09 | 2018-01-05 | 3.652 | 168,097,347 | -78,662 | 19.74% | 613,864,702 |
| 2018-01-08 | 2018-01-04 | 3.652 | 168,176,009 | +8,905 | 19.75% | 614,151,963 |
| 2018-01-05 | 2018-01-03 | 3.638 | 168,167,104 | -512,043 | 19.75% | 611,853,320 |
| 2018-01-04 | 2018-01-02 | 3.638 | 168,679,147 | -290,900 | 19.81% | 613,716,319 |
| 2018-01-03 | 2017-12-29 | 3.436 | 168,970,047 | -175,133 | 19.84% | 580,620,568 |
| 2018-01-02 | 2017-12-28 | 3.571 | 169,145,180 | -476,423 | 19.86% | 604,015,400 |
| 2017-12-29 | 2017-12-27 | 3.638 | 169,621,603 | -60,851 | 19.92% | 617,145,318 |
| 2017-12-28 | 2017-12-22 | 3.504 | 169,682,454 | -746,545 | 19.93% | 594,501,282 |
| 2017-12-27 | 2017-12-21 | 3.369 | 170,428,999 | -284,963 | 20.01% | 574,150,851 |
| 2017-12-22 | 2017-12-20 | 3.234 | 170,713,962 | -621,872 | 20.05% | 552,106,417 |
| 2017-12-21 | 2017-12-19 | 3.072 | 171,335,834 | -1,485 | 20.12% | 526,411,734 |
| 2017-12-20 | 2017-12-18 | 2.965 | 171,337,319 | -46,009 | 20.12% | 507,945,549 |
| 2017-12-19 | 2017-12-15 | 2.897 | 171,383,328 | +23,747 | 20.13% | 496,534,630 |
| 2017-12-18 | 2017-12-14 | 2.830 | 171,359,581 | -133,577 | 20.12% | 484,920,113 |
| 2017-12-15 | 2017-12-13 | 2.722 | 171,493,158 | -100,924 | 20.14% | 466,810,567 |
| 2017-12-14 | 2017-12-12 | 2.709 | 171,594,082 | +328,004 | 20.15% | 464,772,982 |
| 2017-12-13 | 2017-12-11 | 2.560 | 171,266,078 | +653,041 | 20.11% | 438,497,846 |
| 2017-12-12 | 2017-12-08 | 2.506 | 170,613,037 | +748,028 | 20.03% | 427,629,512 |
| 2017-12-11 | 2017-12-07 | 2.601 | 169,865,009 | +135,061 | 19.95% | 441,777,656 |
| 2017-12-08 | 2017-12-06 | 2.655 | 169,729,948 | +409,634 | 19.93% | 450,575,129 |
| 2017-12-07 | 2017-12-05 | 2.870 | 169,320,314 | +550,632 | 19.88% | 485,994,305 |
| 2017-12-06 | 2017-12-04 | 3.072 | 168,769,682 | +136,545 | 19.82% | 518,527,496 |
| 2017-12-05 | 2017-12-01 | 3.072 | 168,633,137 | -5,937 | 19.80% | 518,107,975 |
| 2017-12-04 | 2017-11-30 | 3.153 | 168,639,074 | +132,093 | 19.80% | 531,761,116 |
| 2017-12-01 | 2017-11-29 | 3.194 | 168,506,981 | +133,576 | 19.79% | 538,156,704 |
| 2017-11-30 | 2017-11-28 | 3.221 | 168,373,405 | +4,453 | 19.77% | 542,267,913 |
| 2017-11-29 | 2017-11-27 | 3.275 | 168,368,952 | +4,452 | 19.77% | 551,328,945 |
| 2017-11-28 | 2017-11-24 | 3.234 | 168,364,500 | +209,270 | 19.77% | 544,508,016 |
| 2017-11-27 | 2017-11-23 | 3.180 | 168,155,230 | -57,883 | 19.75% | 534,767,362 |
| 2017-11-24 | 2017-11-22 | 3.261 | 168,213,113 | +78,661 | 19.75% | 548,551,902 |
| 2017-11-23 | 2017-11-21 | 3.261 | 168,134,452 | +100,925 | 19.74% | 548,295,384 |
| 2017-11-22 | 2017-11-20 | 3.301 | 168,033,527 | +43,041 | 19.73% | 554,759,233 |
| 2017-11-21 | 2017-11-17 | 3.288 | 167,990,486 | +181,071 | 19.73% | 552,353,390 |
| 2017-11-20 | 2017-11-16 | 3.342 | 167,809,415 | -78,662 | 19.71% | 560,803,242 |
| 2017-11-17 | 2017-11-15 | 3.396 | 167,888,077 | -25,231 | 19.71% | 570,115,576 |
| 2017-11-16 | 2017-11-14 | 3.396 | 167,913,308 | +121,703 | 19.72% | 570,201,256 |
| 2017-11-15 | 2017-11-13 | 3.490 | 167,791,605 | +53,430 | 19.70% | 585,615,420 |
| 2017-11-14 | 2017-11-10 | 3.544 | 167,738,175 | -38,588 | 19.70% | 594,470,316 |
| 2017-11-13 | 2017-11-09 | 3.504 | 167,776,763 | -17,811 | 19.70% | 587,824,483 |
| 2017-11-10 | 2017-11-08 | 3.450 | 167,794,574 | +182,555 | 19.70% | 578,842,472 |
| 2017-11-09 | 2017-11-07 | 3.517 | 167,612,019 | -29,684 | 19.68% | 589,505,927 |
| 2017-11-08 | 2017-11-06 | 3.477 | 167,641,703 | -54,914 | 19.91% | 582,833,198 |
| 2017-11-07 | 2017-11-03 | 3.558 | 167,696,617 | -106,862 | 19.92% | 596,582,816 |
| 2017-11-06 | 2017-11-02 | 3.638 | 167,803,479 | -661,451 | 19.93% | 610,530,319 |
| 2017-11-03 | 2017-11-01 | 3.692 | 168,464,930 | +22,263 | 20.01% | 622,017,466 |
| 2017-11-02 | 2017-10-31 | 3.746 | 168,442,667 | -253,290 | 20.00% | 631,014,612 |
| 2017-11-01 | 2017-10-30 | 3.921 | 168,695,957 | -40,073 | 20.03% | 661,515,728 |
| 2017-10-31 | 2017-10-27 | 3.921 | 168,736,030 | -4,452 | 20.04% | 661,672,869 |
| 2017-10-30 | 2017-10-26 | 3.948 | 168,740,482 | +43,041 | 20.04% | 666,238,026 |
| 2017-10-27 | 2017-10-25 | 3.975 | 168,697,441 | +11,874 | 20.03% | 670,614,627 |
| 2017-10-26 | 2017-10-24 | 3.989 | 168,685,567 | +152,871 | 20.03% | 672,840,535 |
| 2017-10-25 | 2017-10-23 | 3.989 | 168,532,696 | -1,485 | 20.01% | 672,230,775 |
| 2017-10-24 | 2017-10-20 | 3.881 | 168,534,181 | +1,876,015 | 20.01% | 654,068,138 |
| 2017-10-23 | 2017-10-19 | 3.921 | 166,658,166 | +54,450 | 19.79% | 653,524,839 |
| 2017-10-20 | 2017-10-18 | 3.948 | 166,603,716 | +298,652 | 19.79% | 657,801,433 |
| 2017-10-19 | 2017-10-17 | 3.975 | 166,305,064 | +219,659 | 19.75% | 661,104,329 |
| 2017-10-18 | 2017-10-16 | 4.043 | 166,085,405 | +197,396 | 19.72% | 671,421,487 |
| 2017-10-17 | 2017-10-13 | 4.016 | 165,888,009 | +195,501 | 19.70% | 666,152,666 |
| 2017-10-16 | 2017-10-12 | 3.989 | 165,692,508 | +121,597 | 19.68% | 660,902,042 |
| 2017-10-13 | 2017-10-11 | 3.989 | 165,570,911 | +121,703 | 19.66% | 660,417,025 |
| 2017-10-12 | 2017-10-10 | 4.016 | 165,449,208 | +422,139 | 19.65% | 664,390,583 |
| 2017-10-11 | 2017-10-09 | 4.043 | 165,027,069 | -34,136 | 19.60% | 667,143,029 |
| 2017-10-10 | 2017-10-06 | 4.083 | 165,061,205 | +5,937 | 19.60% | 673,953,838 |
| 2017-10-09 | 2017-10-04 | 4.083 | 165,055,268 | -51,946 | 19.60% | 673,929,597 |
| 2017-10-06 | 2017-10-03 | 4.137 | 165,107,214 | +74,209 | 19.61% | 683,041,256 |
| 2017-10-04 | 2017-09-29 | 4.150 | 165,033,005 | -41,557 | 19.60% | 684,958,147 |
| 2017-10-03 | 2017-09-28 | 4.110 | 165,074,562 | -62,336 | 19.60% | 678,457,276 |
| 2017-09-29 | 2017-09-27 | 4.299 | 165,136,898 | -421,490 | 19.61% | 709,867,538 |
| 2017-09-28 | 2017-09-26 | 4.420 | 165,558,388 | -459,026 | 19.66% | 731,758,110 |
| 2017-09-27 | 2017-09-25 | 4.299 | 166,017,414 | -658,978 | 19.72% | 713,652,578 |
| 2017-09-26 | 2017-09-22 | 4.447 | 166,676,392 | +7,421 | 19.79% | 741,191,691 |
| 2017-09-25 | 2017-09-21 | 4.514 | 166,668,971 | -1,788,319 | 19.79% | 752,388,368 |
| 2017-09-22 | 2017-09-20 | 4.541 | 168,457,290 | +69 | 20.01% | 765,001,386 |
| 2017-09-21 | 2017-09-19 | 4.595 | 168,457,221 | -329,489 | 20.01% | 774,081,204 |
| 2017-09-20 | 2017-09-18 | 4.622 | 168,786,710 | +60,930 | 20.04% | 780,144,191 |
| 2017-09-18 | 2017-09-14 | 4.649 | 168,725,780 | -47,937 | 20.04% | 784,409,872 |
| 2017-09-15 | 2017-09-13 | 4.541 | 168,773,717 | -142,482 | 20.04% | 766,438,350 |
| 2017-09-14 | 2017-09-12 | 4.514 | 168,916,199 | -519,642 | 20.06% | 762,532,956 |
| 2017-09-13 | 2017-09-11 | 4.595 | 169,435,841 | +59,367 | 20.12% | 778,578,081 |
| 2017-09-12 | 2017-09-08 | 4.514 | 169,376,474 | -96,472 | 20.11% | 764,610,761 |
| 2017-09-11 | 2017-09-07 | 4.447 | 169,472,946 | +143,829 | 20.13% | 753,627,661 |
| 2017-09-08 | 2017-09-06 | 4.433 | 169,329,117 | -181,480 | 20.11% | 750,706,287 |
| 2017-09-07 | 2017-09-05 | 4.393 | 169,510,597 | -74,209 | 20.13% | 744,658,180 |
| 2017-09-06 | 2017-09-04 | 4.366 | 169,584,806 | +74,209 | 20.14% | 740,413,725 |
| 2017-09-05 | 2017-09-01 | 4.609 | 169,510,597 | -20,779 | 20.13% | 781,205,821 |
| 2017-09-04 | 2017-08-31 | 4.177 | 169,531,376 | -397,761 | 20.13% | 708,197,341 |
| 2017-09-01 | 2017-08-30 | 4.177 | 169,929,137 | +22,263 | 20.18% | 709,858,941 |
| 2017-08-31 | 2017-08-29 | 4.150 | 169,906,874 | -292,384 | 20.18% | 705,186,805 |
| 2017-08-30 | 2017-08-28 | 4.123 | 170,199,258 | -236,037 | 20.21% | 701,813,310 |
| 2017-08-29 | 2017-08-25 | 4.097 | 170,435,295 | -120,257 | 20.24% | 698,193,227 |
| 2017-08-28 | 2017-08-24 | 4.097 | 170,555,552 | +86,350 | 20.25% | 698,685,863 |
| 2017-08-25 | 2017-08-22 | 4.083 | 170,469,202 | +396,277 | 20.24% | 696,034,983 |
| 2017-08-24 | 2017-08-21 | 4.002 | 170,072,925 | +365,109 | 20.20% | 680,666,131 |
| 2017-08-22 | 2017-08-18 | 3.975 | 169,707,816 | +1,044,419 | 20.15% | 674,631,121 |
| 2017-08-21 | 2017-08-17 | 3.989 | 168,663,397 | +344,330 | 20.03% | 672,752,105 |
| 2017-08-18 | 2017-08-16 | 4.258 | 168,319,067 | +442,287 | 19.99% | 716,742,090 |
| 2017-08-17 | 2017-08-15 | 4.218 | 167,876,780 | -117,251 | 19.94% | 708,072,095 |
| 2017-08-16 | 2017-08-14 | 4.177 | 167,994,031 | +41,557 | 19.95% | 701,775,264 |
| 2017-08-15 | 2017-08-11 | 4.137 | 167,952,474 | -162,567 | 19.95% | 694,811,971 |
| 2017-08-14 | 2017-08-10 | 4.218 | 168,115,041 | +611,484 | 19.96% | 709,077,034 |
| 2017-08-11 | 2017-08-09 | 4.245 | 167,503,557 | +1,463,404 | 19.89% | 711,012,276 |
| 2017-08-10 | 2017-08-08 | 4.137 | 166,040,153 | -95,680 | 19.72% | 686,900,783 |
| 2017-08-09 | 2017-08-07 | 4.070 | 166,135,833 | +396,373 | 19.73% | 676,102,851 |
| 2017-08-08 | 2017-08-04 | 4.123 | 165,739,460 | +109,829 | 19.68% | 683,423,420 |
| 2017-08-07 | 2017-08-03 | 4.164 | 165,629,631 | -1,484 | 19.67% | 689,666,332 |
| 2017-08-04 | 2017-08-02 | 4.150 | 165,631,115 | +396,277 | 19.67% | 687,440,561 |
| 2017-08-03 | 2017-08-01 | 4.177 | 165,234,838 | -9,838 | 19.62% | 690,249,060 |
| 2017-08-02 | 2017-07-31 | 4.245 | 165,244,676 | +576,382 | 19.62% | 701,423,870 |
| 2017-07-31 | 2017-07-27 | 4.272 | 164,668,294 | +2,899,637 | 19.56% | 703,415,218 |
| 2017-07-28 | 2017-07-26 | 4.056 | 161,768,657 | +34,136 | 19.21% | 656,150,383 |
| 2017-07-27 | 2017-07-25 | 4.204 | 161,734,521 | +293,384 | 19.21% | 679,985,782 |
| 2017-07-26 | 2017-07-24 | 4.191 | 161,441,137 | +503,138 | 19.17% | 676,576,810 |
| 2017-07-25 | 2017-07-21 | 4.272 | 160,937,999 | -74,209 | 19.11% | 687,480,479 |
| 2017-07-24 | 2017-07-20 | 4.272 | 161,012,208 | +57,883 | 19.12% | 687,797,478 |
| 2017-07-21 | 2017-07-19 | 4.272 | 160,954,325 | +14,842 | 19.11% | 687,550,219 |
| 2017-07-20 | 2017-07-18 | 4.353 | 160,939,483 | +738,890 | 19.11% | 700,499,187 |
| 2017-07-19 | 2017-07-17 | 4.204 | 160,200,593 | -2,570,605 | 19.02% | 673,536,638 |
| 2017-07-18 | 2017-07-14 | 4.123 | 162,771,198 | +1,305,845 | 19.33% | 671,183,849 |
| 2017-07-17 | 2017-07-13 | 4.231 | 161,465,353 | -1,484 | 19.18% | 683,205,739 |
| 2017-07-14 | 2017-07-12 | 4.312 | 161,466,837 | -974 | 19.18% | 696,267,025 |
| 2017-07-12 | 2017-07-10 | 4.326 | 161,467,811 | -1,484 | 19.18% | 698,447,072 |
| 2017-07-11 | 2017-07-07 | 4.258 | 161,469,295 | -137,512 | 19.18% | 687,574,154 |
| 2017-07-10 | 2017-07-06 | 4.164 | 161,606,807 | -243,406 | 19.19% | 672,915,668 |
| 2017-07-07 | 2017-07-05 | 4.258 | 161,850,213 | +198,880 | 19.22% | 689,196,192 |
| 2017-07-06 | 2017-07-04 | 4.177 | 161,651,333 | +347,299 | 19.20% | 675,279,391 |
| 2017-07-05 | 2017-07-03 | 4.137 | 161,304,034 | +912,773 | 19.16% | 667,307,668 |
| 2017-07-04 | 2017-06-30 | 4.312 | 160,391,261 | +1,747,107 | 19.05% | 691,628,994 |
| 2017-07-03 | 2017-06-29 | 4.339 | 158,644,154 | +497,201 | 18.84% | 688,370,826 |
| 2017-06-30 | 2017-06-28 | 4.299 | 158,146,953 | +706,471 | 18.78% | 679,820,135 |
| 2017-06-29 | 2017-06-27 | 4.447 | 157,440,482 | +739,123 | 18.70% | 700,120,609 |
| 2017-06-28 | 2017-06-26 | 4.447 | 156,701,359 | +741,003 | 18.61% | 696,833,810 |
| 2017-06-27 | 2017-06-23 | 4.541 | 155,960,356 | +634,822 | 18.52% | 708,250,076 |
| 2017-06-26 | 2017-06-22 | 4.501 | 155,325,534 | +709,439 | 18.45% | 699,087,977 |
| 2017-06-23 | 2017-06-21 | 4.784 | 154,616,095 | +2,284,977 | 18.36% | 739,648,813 |
| 2017-06-22 | 2017-06-20 | 4.447 | 152,331,118 | +71,240 | 18.09% | 677,399,826 |
| 2017-06-21 | 2017-06-19 | 4.393 | 152,259,878 | +8,175 | 18.08% | 668,875,962 |
| 2017-06-20 | 2017-06-16 | 4.380 | 152,251,703 | -142,482 | 18.08% | 666,788,393 |
| 2017-06-19 | 2017-06-15 | 4.177 | 152,394,185 | +114,282 | 18.10% | 636,608,746 |
| 2017-06-16 | 2017-06-14 | 4.164 | 152,279,903 | +188,491 | 18.08% | 634,079,310 |
| 2017-06-15 | 2017-06-13 | 4.191 | 152,091,412 | +213,812 | 18.06% | 637,393,444 |
| 2017-06-14 | 2017-06-12 | 4.150 | 151,877,600 | +448,224 | 18.04% | 630,357,542 |
| 2017-06-13 | 2017-06-09 | 4.164 | 151,429,376 | +315,490 | 17.98% | 630,537,795 |
| 2017-06-12 | 2017-06-08 | 4.123 | 151,113,886 | +953,730 | 17.95% | 623,115,152 |
| 2017-06-09 | 2017-06-07 | 4.231 | 150,160,156 | +636,714 | 17.83% | 635,370,241 |
| 2017-06-08 | 2017-06-06 | 4.204 | 149,523,442 | +390,340 | 17.76% | 628,646,340 |
| 2017-06-07 | 2017-06-05 | 4.177 | 149,133,102 | +204,900 | 17.71% | 622,985,956 |
| 2017-06-06 | 2017-06-02 | 4.245 | 148,928,202 | +620,389 | 17.69% | 632,164,365 |
| 2017-06-05 | 2017-06-01 | 4.245 | 148,307,813 | +1,521,287 | 17.61% | 629,530,963 |
| 2017-06-02 | 2017-05-31 | 4.393 | 146,786,526 | +332,457 | 17.43% | 644,831,587 |
| 2017-06-01 | 2017-05-29 | 4.366 | 146,454,069 | +212,239 | 17.39% | 639,424,045 |
| 2017-05-31 | 2017-05-26 | 4.285 | 146,241,830 | +204,817 | 17.37% | 626,673,376 |
| 2017-05-29 | 2017-05-25 | 3.975 | 146,037,013 | +1,484 | 17.34% | 580,533,744 |
| 2017-05-26 | 2017-05-24 | 3.975 | 146,035,529 | +69,757 | 17.34% | 580,527,845 |
| 2017-05-25 | 2017-05-23 | 3.894 | 145,965,772 | -399,246 | 17.33% | 568,448,837 |
| 2017-05-24 | 2017-05-22 | 3.760 | 146,365,018 | +46,532 | 17.38% | 550,280,350 |
| 2017-05-23 | 2017-05-19 | 4.088 | 146,318,486 | -11,873 | 17.38% | 598,123,017 |
| 2017-05-22 | 2017-05-18 | 3.990 | 146,330,359 | +4,994,210 | 17.38% | 583,880,764 |
| 2017-05-15 | 2017-05-11 | 4.116 | 141,336,149 | -4,761 | 17.38% | 581,699,869 |
| 2017-05-12 | 2017-05-10 | 4.074 | 141,340,910 | -6,487 | 17.38% | 575,803,673 |
| 2017-05-11 | 2017-05-09 | 3.948 | 141,347,397 | -278,105 | 17.38% | 558,081,912 |
| 2017-05-10 | 2017-05-08 | 3.990 | 141,625,502 | +263,770 | 17.41% | 565,107,656 |
| 2017-05-09 | 2017-05-05 | 3.823 | 141,361,732 | -75,977 | 17.38% | 540,388,523 |
| 2017-05-08 | 2017-05-04 | 3.892 | 141,437,709 | -129,018 | 17.39% | 550,545,367 |
| 2017-05-05 | 2017-05-02 | 3.934 | 141,566,727 | -75,977 | 17.41% | 556,972,812 |
| 2017-05-04 | 2017-04-28 | 4.018 | 141,642,704 | +66,448 | 17.42% | 569,128,577 |
| 2017-04-28 | 2017-04-26 | 4.060 | 141,576,256 | -30,104 | 17.41% | 574,787,226 |
| 2017-04-27 | 2017-04-25 | 4.241 | 141,606,360 | +3,229 | 17.41% | 600,592,686 |
| 2017-04-26 | 2017-04-24 | 3.781 | 141,603,131 | -762 | 17.41% | 535,384,561 |
| 2017-04-24 | 2017-04-20 | 4.004 | 141,603,893 | +37,272 | 17.41% | 566,997,033 |
| 2017-04-21 | 2017-04-19 | 4.172 | 141,566,621 | +7,167 | 17.41% | 590,548,745 |
| 2017-04-20 | 2017-04-18 | 4.185 | 141,559,454 | +77,411 | 17.41% | 592,493,827 |
| 2017-04-19 | 2017-04-13 | 4.130 | 141,482,043 | +157,688 | 17.40% | 584,274,227 |
| 2017-04-18 | 2017-04-12 | 4.185 | 141,324,355 | +291,006 | 17.38% | 591,509,825 |
| 2017-04-13 | 2017-04-11 | 4.227 | 141,033,349 | +490,267 | 17.34% | 596,194,745 |
| 2017-04-12 | 2017-04-10 | 4.283 | 140,543,082 | +71,676 | 17.28% | 601,965,421 |
| 2017-04-10 | 2017-04-06 | 4.311 | 140,471,406 | +474,725 | 17.27% | 605,578,022 |
| 2017-04-07 | 2017-04-05 | 4.353 | 139,996,681 | -28,670 | 17.21% | 609,390,991 |
| 2017-04-06 | 2017-04-03 | 4.409 | 140,025,351 | +305,016 | 17.22% | 617,330,094 |
| 2017-04-05 | 2017-03-31 | 4.451 | 139,720,335 | +59,407 | 17.18% | 621,833,332 |
| 2017-04-03 | 2017-03-30 | 4.437 | 139,660,928 | -38,705 | 17.17% | 619,620,445 |
| 2017-03-31 | 2017-03-29 | 4.451 | 139,699,633 | +98,914 | 17.18% | 621,741,196 |
| 2017-03-30 | 2017-03-28 | 4.437 | 139,600,719 | +127,584 | 17.16% | 619,353,322 |
| 2017-03-29 | 2017-03-27 | 4.423 | 139,473,135 | +17,202 | 17.15% | 616,841,410 |
| 2017-03-28 | 2017-03-24 | 4.451 | 139,455,933 | +728,232 | 17.15% | 620,656,595 |
| 2017-03-27 | 2017-03-23 | 4.506 | 138,727,701 | +604,949 | 17.06% | 625,157,445 |
| 2017-03-24 | 2017-03-22 | 4.562 | 138,122,752 | +1,210,518 | 16.98% | 630,139,453 |
| 2017-03-23 | 2017-03-21 | 4.451 | 136,912,234 | -15,769 | 16.83% | 609,335,718 |
| 2017-03-22 | 2017-03-20 | 4.730 | 136,928,003 | +79,994 | 16.84% | 647,613,165 |
| 2017-03-21 | 2017-03-17 | 4.478 | 136,848,009 | +258,064 | 16.83% | 612,868,375 |
| 2017-03-20 | 2017-03-16 | 4.172 | 136,589,945 | +498,868 | 16.79% | 569,788,415 |
| 2017-03-17 | 2017-03-15 | 4.158 | 136,091,077 | -232,232 | 16.73% | 565,808,687 |
| 2017-03-16 | 2017-03-14 | 4.213 | 136,323,309 | +140,486 | 16.76% | 574,381,916 |
| 2017-03-15 | 2017-03-13 | 4.255 | 136,182,823 | -1,061 | 16.74% | 579,489,896 |
| 2017-03-14 | 2017-03-10 | 4.213 | 136,183,884 | +38,706 | 16.74% | 573,794,466 |
| 2017-03-13 | 2017-03-09 | 4.144 | 136,145,178 | +30,104 | 16.74% | 564,134,174 |
| 2017-03-10 | 2017-03-08 | 4.227 | 136,115,074 | +67,376 | 16.74% | 575,403,565 |
| 2017-03-09 | 2017-03-07 | 4.255 | 136,047,698 | +87,445 | 16.73% | 578,914,907 |
| 2017-03-08 | 2017-03-06 | 4.144 | 135,960,253 | -381,319 | 16.72% | 563,367,915 |
| 2017-03-07 | 2017-03-03 | 4.060 | 136,341,572 | +84,578 | 16.76% | 553,534,867 |
| 2017-03-06 | 2017-03-02 | 4.227 | 136,256,994 | +10,035 | 16.75% | 576,003,508 |
| 2017-03-03 | 2017-03-01 | 4.102 | 136,246,959 | +137,619 | 16.75% | 558,853,331 |
| 2017-03-02 | 2017-02-28 | 4.102 | 136,109,340 | +285,272 | 16.74% | 558,288,850 |
| 2017-03-01 | 2017-02-27 | 4.227 | 135,824,068 | +73,189 | 16.70% | 574,173,386 |
| 2017-02-28 | 2017-02-24 | 4.074 | 135,750,879 | -50,248 | 16.69% | 553,030,646 |
| 2017-02-27 | 2017-02-23 | 4.158 | 135,801,127 | +96,046 | 16.70% | 564,603,199 |
| 2017-02-24 | 2017-02-22 | 4.213 | 135,705,081 | +331,107 | 16.69% | 571,777,087 |
| 2017-02-23 | 2017-02-21 | 4.283 | 135,373,974 | +153,746 | 16.64% | 579,825,418 |
| 2017-02-22 | 2017-02-20 | 4.241 | 135,220,228 | +5,734 | 16.63% | 573,507,291 |
| 2017-02-21 | 2017-02-17 | 4.185 | 135,214,494 | +154,559 | 16.63% | 565,937,143 |
| 2017-02-20 | 2017-02-16 | 4.311 | 135,059,935 | +245,133 | 16.61% | 582,248,947 |
| 2017-02-17 | 2017-02-15 | 4.032 | 134,814,802 | +1,228,534 | 16.58% | 543,574,553 |
| 2017-02-16 | 2017-02-14 | 4.046 | 133,586,268 | +114,682 | 16.42% | 540,484,833 |
| 2017-02-15 | 2017-02-13 | 3.837 | 133,471,586 | +556,209 | 16.41% | 512,088,722 |
| 2017-02-14 | 2017-02-10 | 3.781 | 132,915,377 | +78,845 | 16.34% | 502,537,199 |
| 2017-02-13 | 2017-02-09 | 3.753 | 132,836,532 | +41,572 | 16.33% | 498,532,533 |
| 2017-02-10 | 2017-02-08 | 3.739 | 132,794,960 | -27,237 | 16.33% | 496,523,814 |
| 2017-02-09 | 2017-02-07 | 3.544 | 132,822,197 | +150,414 | 16.33% | 470,682,523 |
| 2017-02-08 | 2017-02-06 | 3.544 | 132,671,783 | +12,902 | 16.31% | 470,149,500 |
| 2017-02-07 | 2017-02-03 | 3.516 | 132,658,881 | +15,769 | 16.31% | 466,402,174 |
| 2017-02-06 | 2017-02-02 | 3.502 | 132,643,112 | +5,734 | 16.31% | 464,496,151 |
| 2017-02-03 | 2017-02-01 | 3.488 | 132,637,378 | +8,601 | 16.31% | 462,625,570 |
| 2017-02-02 | 2017-01-27 | 3.502 | 132,628,777 | +75,977 | 16.31% | 464,445,952 |
| 2017-02-01 | 2017-01-25 | 3.488 | 132,552,800 | +5,734 | 16.30% | 462,330,570 |
| 2017-01-26 | 2017-01-24 | 3.488 | 132,547,066 | +1,434 | 16.30% | 462,310,571 |
| 2017-01-25 | 2017-01-23 | 3.474 | 132,545,632 | +228,086 | 16.30% | 460,456,347 |
| 2017-01-23 | 2017-01-19 | 3.460 | 132,317,546 | +239,399 | 16.27% | 457,817,948 |
| 2017-01-19 | 2017-01-17 | 3.474 | 132,078,147 | +8,602 | 16.24% | 458,832,329 |
| 2017-01-18 | 2017-01-16 | 3.446 | 132,069,545 | +11,468 | 16.24% | 455,117,286 |
| 2017-01-17 | 2017-01-13 | 3.488 | 132,058,077 | -64,509 | 16.24% | 460,605,027 |
| 2017-01-16 | 2017-01-12 | 3.502 | 132,122,586 | +84,578 | 16.24% | 462,673,348 |
| 2017-01-13 | 2017-01-11 | 3.390 | 132,038,008 | -14,335 | 16.23% | 447,640,048 |
| 2017-01-12 | 2017-01-10 | 3.362 | 132,052,343 | +2,867 | 16.24% | 444,003,967 |
| 2017-01-11 | 2017-01-09 | 3.362 | 132,049,476 | +20,069 | 16.24% | 443,994,327 |
| 2017-01-10 | 2017-01-06 | 3.432 | 132,029,407 | +146,187 | 16.23% | 453,136,949 |
| 2017-01-09 | 2017-01-05 | 3.460 | 131,883,220 | +239,399 | 16.22% | 456,315,183 |
| 2017-01-06 | 2017-01-04 | 3.376 | 131,643,821 | -2,867 | 16.19% | 444,467,020 |
| 2017-01-05 | 2017-01-03 | 3.376 | 131,646,688 | +71,676 | 16.19% | 444,476,700 |
| 2017-01-04 | 2016-12-30 | 3.348 | 131,575,012 | +745,435 | 16.18% | 440,563,340 |
| 2017-01-03 | 2016-12-29 | 3.307 | 130,829,577 | +10,035 | 16.09% | 432,591,498 |
| 2016-12-30 | 2016-12-28 | 3.334 | 130,819,542 | -655,123 | 16.08% | 436,208,598 |
| 2016-12-29 | 2016-12-23 | 3.320 | 131,474,665 | +44,579 | 16.17% | 436,558,779 |
| 2016-12-28 | 2016-12-22 | 3.502 | 131,430,086 | +261,892 | 16.16% | 460,248,318 |
| 2016-12-23 | 2016-12-21 | 3.572 | 131,168,194 | +24,370 | 16.13% | 468,481,235 |
| 2016-12-22 | 2016-12-20 | 3.558 | 131,143,824 | +2,369,120 | 16.12% | 466,564,531 |
| 2016-12-21 | 2016-12-19 | 3.600 | 128,774,704 | +146,475 | 15.83% | 463,525,854 |
| 2016-12-20 | 2016-12-16 | 3.613 | 128,628,229 | -40,855 | 15.82% | 464,793,184 |
| 2016-12-19 | 2016-12-15 | 3.586 | 128,669,084 | +1,189,688 | 15.82% | 461,350,535 |
| 2016-12-16 | 2016-12-14 | 3.613 | 127,479,396 | -5,734 | 15.67% | 460,641,920 |
| 2016-12-15 | 2016-12-13 | 3.600 | 127,485,130 | -15,769 | 15.67% | 458,884,019 |
| 2016-12-13 | 2016-12-09 | 3.627 | 127,500,899 | -3,583,179 | 15.68% | 462,498,460 |
| 2016-12-12 | 2016-12-08 | 3.586 | 131,084,078 | +80,278 | 16.12% | 470,009,637 |
| 2016-12-09 | 2016-12-07 | 3.586 | 131,003,800 | -460,163 | 16.11% | 469,721,796 |
| 2016-12-08 | 2016-12-06 | 3.544 | 131,463,963 | +17,919 | 16.16% | 465,869,344 |
| 2016-12-07 | 2016-12-05 | 3.530 | 131,446,044 | +111,816 | 16.16% | 463,971,963 |
| 2016-12-06 | 2016-12-02 | 3.627 | 131,334,228 | -75,977 | 16.15% | 476,403,529 |
| 2016-12-05 | 2016-12-01 | 3.641 | 131,410,205 | -8,602 | 16.16% | 478,512,510 |
| 2016-12-02 | 2016-11-30 | 3.683 | 131,418,807 | +2,867 | 16.16% | 484,044,337 |
| 2016-12-01 | 2016-11-29 | 3.641 | 131,415,940 | +227,850 | 16.16% | 478,533,393 |
| 2016-11-30 | 2016-11-28 | 3.544 | 131,188,090 | +66,849 | 16.13% | 464,891,731 |
| 2016-11-29 | 2016-11-25 | 3.586 | 131,121,241 | +262,335 | 16.12% | 470,142,888 |
| 2016-11-28 | 2016-11-24 | 3.530 | 130,858,906 | +22,937 | 16.09% | 461,899,511 |
| 2016-11-25 | 2016-11-23 | 3.502 | 130,835,969 | +607,817 | 16.09% | 458,167,810 |
| 2016-11-24 | 2016-11-22 | 3.600 | 130,228,152 | +398,521 | 16.01% | 468,757,554 |
| 2016-11-23 | 2016-11-21 | 3.390 | 129,829,631 | +1,434 | 15.96% | 440,153,128 |
| 2016-11-22 | 2016-11-18 | 3.320 | 129,828,197 | -225,064 | 15.96% | 431,091,718 |
| 2016-11-21 | 2016-11-17 | 3.362 | 130,053,261 | -16,486 | 15.99% | 437,282,387 |
| 2016-11-17 | 2016-11-15 | 3.362 | 130,069,747 | -283,122 | 15.99% | 437,337,818 |
| 2016-11-16 | 2016-11-14 | 3.279 | 130,352,869 | -284,555 | 16.03% | 427,377,990 |
| 2016-11-15 | 2016-11-11 | 3.307 | 130,637,424 | -366,266 | 16.06% | 431,956,139 |
| 2016-11-11 | 2016-11-09 | 3.362 | 131,003,690 | -20,070 | 16.11% | 440,478,046 |
| 2016-11-10 | 2016-11-08 | 3.460 | 131,023,760 | +354,082 | 16.11% | 453,341,456 |
| 2016-11-09 | 2016-11-07 | 3.432 | 130,669,678 | -223,631 | 16.07% | 448,470,235 |
| 2016-11-08 | 2016-11-04 | 3.446 | 130,893,309 | -14,335 | 16.09% | 451,063,927 |
| 2016-11-07 | 2016-11-03 | 3.446 | 130,907,644 | -414,290 | 16.10% | 451,113,326 |
| 2016-11-04 | 2016-11-02 | 3.446 | 131,321,934 | +656,556 | 16.36% | 452,540,987 |
| 2016-11-03 | 2016-11-01 | 3.516 | 130,665,378 | +94,613 | 16.28% | 459,393,415 |
| 2016-11-02 | 2016-10-31 | 3.432 | 130,570,765 | +4,301 | 16.27% | 448,130,756 |
| 2016-11-01 | 2016-10-28 | 3.474 | 130,566,464 | -60,208 | 16.26% | 453,580,824 |
| 2016-10-31 | 2016-10-27 | 3.572 | 130,626,672 | +1,077,296 | 16.27% | 466,547,132 |
| 2016-10-28 | 2016-10-26 | 3.572 | 129,549,376 | +1,434 | 16.14% | 462,699,454 |
| 2016-10-27 | 2016-10-25 | 3.669 | 129,547,942 | -341,180 | 16.14% | 475,346,130 |
| 2016-10-26 | 2016-10-24 | 3.586 | 129,889,122 | +21,503 | 16.18% | 465,725,053 |
| 2016-10-25 | 2016-10-20 | 3.683 | 129,867,619 | -319,677 | 16.18% | 478,330,971 |
| 2016-10-24 | 2016-10-19 | 3.502 | 130,187,296 | +1,433 | 16.22% | 455,896,255 |
| 2016-10-20 | 2016-10-18 | 3.572 | 130,185,863 | +1,987,057 | 16.22% | 464,972,735 |
| 2016-10-19 | 2016-10-17 | 3.488 | 128,198,806 | +59,492 | 15.97% | 447,144,286 |
| 2016-10-18 | 2016-10-14 | 3.600 | 128,139,314 | -3,404,632 | 15.96% | 461,238,761 |
| 2016-10-17 | 2016-10-13 | 3.572 | 131,543,946 | +20,070 | 16.39% | 469,823,274 |
| 2016-10-14 | 2016-10-12 | 3.586 | 131,523,876 | -255,168 | 16.38% | 471,586,559 |
| 2016-10-13 | 2016-10-11 | 3.613 | 131,779,044 | +487,399 | 16.42% | 476,178,533 |
| 2016-10-12 | 2016-10-07 | 3.711 | 131,291,645 | -427,191 | 16.36% | 487,239,426 |
| 2016-10-11 | 2016-10-06 | 3.711 | 131,718,836 | -722,685 | 16.41% | 488,824,784 |
| 2016-10-07 | 2016-10-05 | 3.572 | 132,441,521 | -435,792 | 16.50% | 473,029,059 |
| 2016-10-06 | 2016-10-04 | 3.474 | 132,877,313 | +4,604,702 | 16.55% | 461,608,589 |
| 2016-10-05 | 2016-10-03 | 3.251 | 128,272,611 | -1,513,843 | 15.98% | 416,978,394 |
| 2016-10-04 | 2016-09-30 | 3.223 | 129,786,454 | -103,931 | 16.17% | 418,278,019 |
| 2016-10-03 | 2016-09-29 | 3.293 | 129,890,385 | -2,110,431 | 16.18% | 427,673,857 |
| 2016-09-30 | 2016-09-28 | 3.251 | 132,000,816 | +2,609,021 | 16.44% | 429,097,746 |
| 2016-09-29 | 2016-09-27 | 3.265 | 129,391,795 | -170,948 | 16.12% | 422,421,769 |
| 2016-09-28 | 2016-09-26 | 3.181 | 129,562,743 | +2,149,046 | 16.14% | 412,134,221 |
| 2016-09-27 | 2016-09-23 | 3.279 | 127,413,697 | -186,001 | 15.87% | 417,741,552 |
| 2016-09-26 | 2016-09-22 | 3.279 | 127,599,698 | -3,579,162 | 15.90% | 418,351,379 |
| 2016-09-23 | 2016-09-21 | 3.279 | 131,178,860 | +77,411 | 16.34% | 430,086,104 |
| 2016-09-22 | 2016-09-20 | 3.237 | 131,101,449 | -328,995 | 16.33% | 424,345,082 |
| 2016-09-21 | 2016-09-19 | 3.293 | 131,430,444 | -484,533 | 16.37% | 432,744,617 |
| 2016-09-20 | 2016-09-15 | 3.069 | 131,914,977 | +1,558,896 | 16.43% | 404,893,200 |
| 2016-09-19 | 2016-09-14 | 3.153 | 130,356,081 | -10,035 | 16.24% | 411,020,450 |
| 2016-09-15 | 2016-09-13 | 3.153 | 130,366,116 | +2,538,607 | 16.24% | 411,052,091 |
| 2016-09-14 | 2016-09-12 | 3.195 | 127,827,509 | +77,411 | 15.92% | 408,397,904 |
| 2016-09-13 | 2016-09-09 | 3.293 | 127,750,098 | -673,759 | 15.91% | 420,626,801 |
| 2016-09-12 | 2016-09-08 | 3.307 | 128,423,857 | -2,818,795 | 16.00% | 424,636,920 |
| 2016-09-09 | 2016-09-07 | 3.362 | 131,242,652 | +143,353 | 16.35% | 441,281,516 |
| 2016-09-08 | 2016-09-06 | 3.237 | 131,099,299 | +136,185 | 16.33% | 424,338,122 |
| 2016-09-06 | 2016-09-02 | 3.125 | 130,963,114 | +390,995 | 16.31% | 409,280,174 |
| 2016-09-05 | 2016-09-01 | 3.167 | 130,572,119 | +227,931 | 16.27% | 413,523,320 |
| 2016-09-02 | 2016-08-31 | 3.209 | 130,344,188 | +123,284 | 16.24% | 418,256,985 |
| 2016-09-01 | 2016-08-30 | 3.069 | 130,220,904 | -166,290 | 16.22% | 399,693,497 |
| 2016-08-31 | 2016-08-29 | 3.041 | 130,387,194 | +163,423 | 16.24% | 396,565,682 |
| 2016-08-30 | 2016-08-26 | 3.111 | 130,223,771 | +192,092 | 16.22% | 405,152,783 |
| 2016-08-29 | 2016-08-25 | 3.000 | 130,031,679 | +212,163 | 16.20% | 390,041,957 |
| 2016-08-26 | 2016-08-24 | 3.055 | 129,819,516 | +194,959 | 16.17% | 396,650,309 |
| 2016-08-25 | 2016-08-23 | 3.125 | 129,624,557 | -833,983 | 16.15% | 405,096,974 |
| 2016-08-24 | 2016-08-22 | 3.251 | 130,458,540 | +1,059,377 | 16.25% | 424,084,238 |
| 2016-08-23 | 2016-08-19 | 3.404 | 129,399,163 | -193,498 | 16.12% | 440,499,064 |
| 2016-08-22 | 2016-08-18 | 3.418 | 129,592,661 | +280,082 | 16.14% | 442,965,791 |
| 2016-08-19 | 2016-08-17 | 3.432 | 129,312,579 | +1,823,795 | 16.11% | 443,812,548 |
| 2016-08-18 | 2016-08-16 | 3.530 | 127,488,784 | -209,907 | 15.88% | 450,003,815 |
| 2016-08-17 | 2016-08-15 | 3.488 | 127,698,691 | +243,817 | 15.91% | 445,399,936 |
| 2016-08-16 | 2016-08-12 | 3.390 | 127,454,874 | -149,519 | 15.88% | 432,102,140 |
| 2016-08-15 | 2016-08-11 | 3.488 | 127,604,393 | +1,685,818 | 15.90% | 445,071,034 |
| 2016-08-12 | 2016-08-10 | 3.488 | 125,918,575 | +167,723 | 15.69% | 439,191,074 |
| 2016-08-11 | 2016-08-09 | 3.558 | 125,750,852 | +209,295 | 15.66% | 447,378,195 |
| 2016-08-10 | 2016-08-08 | 3.572 | 125,541,557 | +127,584 | 15.64% | 448,385,100 |
| 2016-08-09 | 2016-08-05 | 3.516 | 125,413,973 | +291,006 | 15.62% | 440,930,522 |
| 2016-08-08 | 2016-08-04 | 3.474 | 125,122,967 | +166,289 | 15.59% | 434,670,411 |
| 2016-08-05 | 2016-08-03 | 3.474 | 124,956,678 | +1,184,095 | 15.57% | 434,092,732 |
| 2016-08-04 | 2016-08-01 | 3.488 | 123,772,583 | -2,285,045 | 15.42% | 431,706,074 |
| 2016-08-03 | 2016-07-29 | 3.446 | 126,057,628 | +819,668 | 15.70% | 434,399,964 |
| 2016-08-01 | 2016-07-28 | 3.432 | 125,237,960 | +1,082,314 | 15.60% | 429,828,084 |
| 2016-07-29 | 2016-07-27 | 3.516 | 124,155,646 | -1,373,320 | 15.47% | 436,506,496 |
| 2016-07-28 | 2016-07-26 | 3.446 | 125,528,966 | +1,473,667 | 15.64% | 432,578,172 |
| 2016-07-27 | 2016-07-25 | 3.544 | 124,055,299 | +645,088 | 15.45% | 439,615,233 |
| 2016-07-25 | 2016-07-21 | 3.627 | 123,410,211 | -232,387 | 15.37% | 447,659,844 |
| 2016-07-22 | 2016-07-20 | 3.530 | 123,642,598 | -166,289 | 15.40% | 436,427,732 |
| 2016-07-21 | 2016-07-19 | 3.404 | 123,808,887 | +70,242 | 15.42% | 421,468,714 |
| 2016-07-20 | 2016-07-18 | 3.348 | 123,738,645 | +58,775 | 15.41% | 414,324,194 |
| 2016-07-19 | 2016-07-15 | 3.390 | 123,679,870 | +2,257,807 | 15.41% | 419,303,985 |
| 2016-07-18 | 2016-07-14 | 4.074 | 121,422,063 | +903,123 | 15.13% | 494,656,995 |
| 2016-07-15 | 2016-07-13 | 4.116 | 120,518,940 | +22,937 | 15.01% | 496,022,087 |
| 2016-07-14 | 2016-07-12 | 4.144 | 120,496,003 | +20,069 | 15.01% | 499,289,906 |
| 2016-07-13 | 2016-07-11 | 4.116 | 120,475,934 | +7,168 | 15.01% | 495,845,086 |
| 2016-07-08 | 2016-07-06 | 4.172 | 120,468,766 | +22,936 | 15.01% | 502,538,508 |
| 2016-07-07 | 2016-07-05 | 4.199 | 120,445,830 | +83,145 | 15.00% | 505,803,652 |
| 2016-07-05 | 2016-06-30 | 4.311 | 120,362,685 | -45,873 | 14.99% | 518,888,497 |
| 2016-07-04 | 2016-06-29 | 4.213 | 120,408,558 | +769,805 | 15.00% | 507,327,021 |
| 2016-06-30 | 2016-06-28 | 4.088 | 119,638,753 | -1,295,910 | 14.90% | 489,061,183 |
| 2016-06-29 | 2016-06-27 | 4.116 | 120,934,663 | -67,376 | 15.06% | 497,733,086 |
| 2016-06-28 | 2016-06-24 | 4.130 | 121,002,039 | +54,474 | 15.07% | 499,698,558 |
| 2016-06-27 | 2016-06-23 | 4.130 | 120,947,565 | +18,636 | 15.07% | 499,473,598 |
| 2016-06-24 | 2016-06-22 | 4.116 | 120,928,929 | +279,538 | 15.06% | 497,709,487 |
| 2016-06-23 | 2016-06-21 | 4.185 | 120,649,391 | -86,012 | 15.03% | 504,975,241 |
| 2016-06-22 | 2016-06-20 | 4.185 | 120,735,403 | +392,787 | 15.04% | 505,335,242 |
| 2016-06-21 | 2016-06-17 | 4.185 | 120,342,616 | +20,070 | 14.99% | 503,691,241 |
| 2016-06-20 | 2016-06-16 | 4.227 | 120,322,546 | +14,335 | 14.99% | 508,643,311 |
| 2016-06-17 | 2016-06-15 | 4.339 | 120,308,211 | +17,202 | 14.99% | 522,010,638 |
| 2016-06-16 | 2016-06-14 | 4.241 | 120,291,009 | -25,803 | 14.98% | 510,188,244 |
| 2016-06-15 | 2016-06-13 | 4.325 | 120,316,812 | -170,590 | 14.99% | 520,369,347 |
| 2016-06-13 | 2016-06-08 | 4.604 | 120,487,402 | +70,243 | 15.01% | 554,726,963 |
| 2016-06-10 | 2016-06-07 | 4.534 | 120,417,159 | +517,504 | 15.00% | 546,003,509 |
| 2016-06-08 | 2016-06-06 | 4.590 | 119,899,655 | -68,810 | 14.94% | 550,348,171 |
| 2016-06-07 | 2016-06-03 | 4.548 | 119,968,465 | +7,182 | 14.94% | 545,642,761 |
| 2016-06-06 | 2016-06-02 | 4.604 | 119,961,283 | +5,197 | 14.94% | 552,304,699 |
| 2016-06-03 | 2016-06-01 | 4.674 | 119,956,086 | -75,977 | 14.94% | 560,648,662 |
| 2016-06-02 | 2016-05-31 | 4.674 | 120,032,063 | -528,972 | 14.95% | 561,003,762 |
| 2016-06-01 | 2016-05-30 | 4.548 | 120,561,035 | +133,319 | 15.02% | 548,337,899 |
| 2016-05-31 | 2016-05-27 | 4.339 | 120,427,716 | -133,319 | 15.00% | 522,529,164 |
| 2016-05-30 | 2016-05-26 | 4.255 | 120,561,035 | -83,144 | 15.02% | 513,015,519 |
| 2016-05-27 | 2016-05-25 | 4.130 | 120,644,179 | +53,040 | 15.03% | 498,220,714 |
| 2016-05-26 | 2016-05-24 | 4.130 | 120,591,139 | -957,597 | 15.02% | 498,001,676 |
| 2016-05-25 | 2016-05-23 | 4.130 | 121,548,736 | +1,434 | 15.14% | 501,956,236 |
| 2016-05-24 | 2016-05-20 | 4.158 | 121,547,302 | +15,769 | 15.14% | 505,341,870 |
| 2016-05-23 | 2016-05-19 | 4.102 | 121,531,533 | -270,937 | 15.14% | 498,494,077 |
| 2016-05-20 | 2016-05-18 | 4.032 | 121,802,470 | +11,468 | 15.17% | 491,108,707 |
| 2016-05-19 | 2016-05-17 | 4.227 | 121,791,002 | -114,503 | 15.17% | 514,850,961 |
| 2016-05-18 | 2016-05-16 | 4.420 | 121,905,505 | +12,902 | 15.19% | 538,783,109 |
| 2016-05-17 | 2016-05-13 | 4.449 | 121,892,603 | +6,329,093 | 15.18% | 542,305,662 |
| 2016-05-16 | 2016-05-12 | 4.567 | 115,563,510 | +14,983 | 15.15% | 527,722,088 |
| 2016-05-13 | 2016-05-11 | 4.611 | 115,548,527 | +1,362 | 15.15% | 532,743,574 |
| 2016-05-12 | 2016-05-10 | 4.684 | 115,547,165 | +85,812 | 15.15% | 541,220,373 |
| 2016-05-10 | 2016-05-06 | 4.728 | 115,461,353 | -9,535 | 15.14% | 545,904,498 |
| 2016-05-09 | 2016-05-05 | 4.875 | 115,470,888 | +29,966 | 15.14% | 562,904,535 |
| 2016-05-06 | 2016-05-04 | 4.831 | 115,440,922 | +73,553 | 15.13% | 557,673,289 |
| 2016-05-05 | 2016-05-03 | 5.036 | 115,367,369 | -2,724 | 15.13% | 581,033,626 |
| 2016-05-04 | 2016-04-29 | 5.124 | 115,370,093 | -12,259 | 15.13% | 591,211,439 |
| 2016-05-03 | 2016-04-28 | 5.183 | 115,382,352 | +164,813 | 15.13% | 598,051,042 |
| 2016-04-29 | 2016-04-27 | 5.198 | 115,217,539 | -5,449 | 15.11% | 598,888,557 |
| 2016-04-28 | 2016-04-26 | 5.227 | 115,222,988 | +39,501 | 15.11% | 602,300,592 |
| 2016-04-27 | 2016-04-25 | 5.227 | 115,183,487 | +136,209 | 15.10% | 602,094,110 |
| 2016-04-25 | 2016-04-21 | 5.403 | 115,047,278 | -14,983 | 15.08% | 621,653,417 |
| 2016-04-22 | 2016-04-20 | 5.653 | 115,062,261 | +4,086 | 15.09% | 650,455,802 |
| 2016-04-21 | 2016-04-19 | 5.653 | 115,058,175 | -10,897 | 15.08% | 650,432,703 |
| 2016-04-20 | 2016-04-18 | 5.638 | 115,069,072 | -14,982 | 15.09% | 648,804,709 |
| 2016-04-19 | 2016-04-15 | 5.477 | 115,084,054 | -2,725 | 15.09% | 630,301,212 |
| 2016-04-18 | 2016-04-14 | 5.536 | 115,086,779 | -70,828 | 15.09% | 637,075,559 |
| 2016-04-15 | 2016-04-13 | 5.594 | 115,157,607 | -1,387,970 | 15.10% | 644,231,218 |
| 2016-04-14 | 2016-04-12 | 5.565 | 116,545,577 | -698,752 | 15.28% | 648,573,448 |
| 2016-04-13 | 2016-04-11 | 5.697 | 117,244,329 | -9,535 | 15.37% | 667,955,807 |
| 2016-04-12 | 2016-04-08 | 5.741 | 117,253,864 | -5,448 | 15.37% | 673,175,156 |
| 2016-04-11 | 2016-04-07 | 5.903 | 117,259,312 | -119,864 | 15.37% | 692,145,745 |
| 2016-04-08 | 2016-04-06 | 5.697 | 117,379,176 | -32,690 | 15.39% | 668,724,047 |
| 2016-04-07 | 2016-04-05 | 5.653 | 117,411,866 | -46,312 | 15.39% | 663,738,299 |
| 2016-04-06 | 2016-04-01 | 5.756 | 117,458,178 | -42,224 | 15.40% | 676,072,834 |
| 2016-04-05 | 2016-03-31 | 5.873 | 117,500,402 | -17,708 | 15.40% | 690,118,234 |
| 2016-04-01 | 2016-03-30 | 5.712 | 117,518,110 | +377,299 | 15.41% | 671,241,127 |
| 2016-03-31 | 2016-03-29 | 5.741 | 117,140,811 | -512,145 | 15.36% | 672,526,098 |
| 2016-03-30 | 2016-03-24 | 5.726 | 117,652,956 | +121,226 | 15.42% | 673,738,878 |
| 2016-03-29 | 2016-03-23 | 5.756 | 117,531,730 | -44,949 | 15.41% | 676,496,189 |
| 2016-03-24 | 2016-03-22 | 5.800 | 117,576,679 | +91,260 | 15.41% | 681,934,156 |
| 2016-03-23 | 2016-03-21 | 5.756 | 117,485,419 | +347,333 | 15.40% | 676,229,629 |
| 2016-03-22 | 2016-03-18 | 5.521 | 117,138,086 | +1,434,281 | 15.36% | 646,710,820 |
| 2016-03-21 | 2016-03-17 | 5.315 | 115,703,805 | +918,048 | 15.17% | 615,007,441 |
| 2016-03-18 | 2016-03-16 | 5.124 | 114,785,757 | +998,412 | 15.05% | 588,217,022 |
| 2016-03-17 | 2016-03-15 | 5.066 | 113,787,345 | -80,363 | 14.92% | 576,417,580 |
| 2016-03-16 | 2016-03-14 | 4.948 | 113,867,708 | +311,919 | 14.93% | 563,449,034 |
| 2016-03-15 | 2016-03-11 | 4.890 | 113,555,789 | +314,642 | 14.89% | 555,236,070 |
| 2016-03-14 | 2016-03-10 | 4.890 | 113,241,147 | +111,692 | 14.85% | 553,697,613 |
| 2016-03-11 | 2016-03-09 | 4.904 | 113,129,455 | +73,553 | 14.83% | 554,812,606 |
| 2016-03-10 | 2016-03-08 | 4.904 | 113,055,902 | +153,916 | 14.82% | 554,451,885 |
| 2016-03-09 | 2016-03-07 | 4.948 | 112,901,986 | +213,848 | 14.80% | 558,670,373 |
| 2016-03-08 | 2016-03-04 | 4.845 | 112,688,138 | +563,905 | 14.77% | 546,029,745 |
| 2016-03-07 | 2016-03-03 | 4.684 | 112,124,233 | +377,299 | 14.70% | 525,187,435 |
| 2016-03-04 | 2016-03-02 | 4.934 | 111,746,934 | +679,683 | 14.65% | 551,314,040 |
| 2016-03-03 | 2016-03-01 | 4.625 | 111,067,251 | +340,523 | 14.56% | 513,713,212 |
| 2016-03-02 | 2016-02-29 | 4.552 | 110,726,728 | +484,904 | 14.52% | 504,009,032 |
| 2016-03-01 | 2016-02-26 | 4.537 | 110,241,824 | +211,124 | 14.45% | 500,183,116 |
| 2016-02-26 | 2016-02-24 | 4.522 | 110,030,700 | +417,140 | 14.43% | 497,609,601 |
| 2016-02-25 | 2016-02-23 | 4.684 | 109,613,560 | +273,780 | 14.37% | 513,427,498 |
| 2016-02-24 | 2016-02-22 | 4.772 | 109,339,780 | +212,486 | 14.33% | 521,777,942 |
| 2016-02-23 | 2016-02-19 | 4.684 | 109,127,294 | +171,623 | 14.31% | 511,149,838 |
| 2016-02-22 | 2016-02-18 | 4.787 | 108,955,671 | +84,450 | 14.28% | 521,544,774 |
| 2016-02-19 | 2016-02-17 | 4.581 | 108,871,221 | -42,225 | 14.27% | 498,760,264 |
| 2016-02-18 | 2016-02-16 | 4.508 | 108,913,446 | +262,884 | 14.28% | 490,957,652 |
| 2016-02-17 | 2016-02-15 | 4.464 | 108,650,562 | +88,535 | 14.24% | 484,986,577 |
| 2016-02-16 | 2016-02-12 | 4.317 | 108,562,027 | +554,371 | 14.23% | 468,650,875 |
| 2016-02-15 | 2016-02-11 | 4.258 | 108,007,656 | -12,259 | 14.16% | 459,914,072 |
| 2016-02-12 | 2016-02-05 | 4.611 | 108,019,915 | +96,709 | 14.16% | 498,032,447 |
| 2016-02-11 | 2016-02-04 | 4.552 | 107,923,206 | +54,483 | 14.15% | 491,247,882 |
| 2016-02-05 | 2016-02-03 | 4.508 | 107,868,723 | -235,641 | 14.14% | 486,248,272 |
| 2016-02-04 | 2016-02-02 | 4.655 | 108,104,364 | +408,627 | 14.17% | 503,183,796 |
| 2016-02-03 | 2016-02-01 | 4.684 | 107,695,737 | +251,986 | 14.12% | 504,444,457 |
| 2016-02-02 | 2016-01-29 | 4.478 | 107,443,751 | +118,502 | 14.09% | 481,177,332 |
| 2016-02-01 | 2016-01-28 | 4.376 | 107,325,249 | +46,311 | 14.07% | 469,615,397 |
| 2016-01-28 | 2016-01-26 | 4.302 | 107,278,938 | -2,724 | 14.06% | 461,536,704 |
| 2016-01-27 | 2016-01-25 | 4.332 | 107,281,662 | +35,414 | 14.07% | 464,698,925 |
| 2016-01-26 | 2016-01-22 | 4.185 | 107,246,248 | -36,776 | 14.06% | 448,798,220 |
| 2016-01-25 | 2016-01-21 | 4.243 | 107,283,024 | -16,345 | 14.07% | 455,253,201 |
| 2016-01-22 | 2016-01-20 | 4.405 | 107,299,369 | +103,519 | 14.07% | 472,653,177 |
| 2016-01-21 | 2016-01-19 | 4.405 | 107,195,850 | +948,015 | 14.05% | 472,197,176 |
| 2016-01-20 | 2016-01-18 | 4.288 | 106,247,835 | -99,432 | 13.93% | 455,540,610 |
| 2016-01-18 | 2016-01-14 | 4.611 | 106,347,267 | -1,424,066 | 13.94% | 490,320,600 |
| 2016-01-15 | 2016-01-13 | 4.699 | 107,771,333 | +1,024,973 | 14.13% | 506,380,988 |
| 2016-01-14 | 2016-01-12 | 4.699 | 106,746,360 | +444,927 | 13.99% | 501,564,987 |
| 2016-01-13 | 2016-01-11 | 4.801 | 106,301,433 | +18,184 | 13.94% | 510,400,428 |
| 2016-01-12 | 2016-01-08 | 5.007 | 106,283,249 | +23,155 | 13.93% | 532,161,387 |
| 2016-01-11 | 2016-01-07 | 4.963 | 106,260,094 | -95,346 | 13.93% | 527,364,698 |
| 2016-01-08 | 2016-01-06 | 5.227 | 106,355,440 | -129,398 | 13.94% | 555,947,607 |
| 2016-01-07 | 2016-01-05 | 5.286 | 106,484,838 | -456,301 | 13.96% | 562,878,206 |
| 2016-01-06 | 2016-01-04 | 5.359 | 106,941,139 | -548,922 | 14.02% | 573,141,464 |
| 2016-01-05 | 2015-12-31 | 5.418 | 107,490,061 | -130,761 | 14.09% | 582,396,604 |
| 2015-12-30 | 2015-12-28 | 5.550 | 107,620,822 | +38,139 | 14.11% | 597,327,161 |
| 2015-12-29 | 2015-12-24 | 5.726 | 107,582,683 | -88,536 | 13.97% | 616,071,526 |
| 2015-12-28 | 2015-12-22 | 5.800 | 107,671,219 | +19,069 | 13.99% | 624,483,379 |
| 2015-12-23 | 2015-12-21 | 5.859 | 107,652,150 | -170,261 | 13.98% | 630,695,543 |
| 2015-12-21 | 2015-12-17 | 5.859 | 107,822,411 | -14,983 | 14.00% | 631,693,042 |
| 2015-12-18 | 2015-12-16 | 5.888 | 107,837,394 | -95,346 | 14.01% | 634,947,643 |
| 2015-12-17 | 2015-12-15 | 5.844 | 107,932,740 | -89,298 | 14.02% | 630,754,609 |
| 2015-12-16 | 2015-12-14 | 5.800 | 108,022,038 | -716,459 | 14.03% | 626,518,098 |
| 2015-12-15 | 2015-12-11 | 5.932 | 108,738,497 | +69,467 | 14.12% | 645,043,272 |
| 2015-12-14 | 2015-12-10 | 5.961 | 108,669,030 | +99,432 | 14.11% | 647,822,433 |
| 2015-12-11 | 2015-12-09 | 6.108 | 108,569,598 | -212,486 | 14.10% | 663,171,294 |
| 2015-12-10 | 2015-12-08 | 6.152 | 108,782,084 | -316,686 | 14.13% | 669,261,059 |
| 2015-12-09 | 2015-12-07 | 6.167 | 109,098,770 | -23,155 | 14.17% | 672,811,341 |
| 2015-12-08 | 2015-12-04 | 6.196 | 109,121,925 | +244,863 | 14.17% | 676,158,681 |
| 2015-12-07 | 2015-12-03 | 6.123 | 108,877,062 | -219,297 | 14.14% | 666,648,040 |
| 2015-12-04 | 2015-12-02 | 6.240 | 109,096,359 | -159,157 | 14.17% | 680,805,954 |
| 2015-12-03 | 2015-12-01 | 6.167 | 109,255,516 | -66,742 | 14.19% | 673,777,992 |
| 2015-12-02 | 2015-11-30 | 6.182 | 109,322,258 | -208,401 | 14.20% | 675,794,803 |
| 2015-12-01 | 2015-11-27 | 6.035 | 109,530,659 | +106,243 | 14.23% | 661,000,337 |
| 2015-11-30 | 2015-11-26 | 6.196 | 109,424,416 | -156,640 | 14.21% | 678,033,024 |
| 2015-11-27 | 2015-11-25 | 6.402 | 109,581,056 | -38,138 | 14.11% | 701,529,808 |
| 2015-11-26 | 2015-11-24 | 6.402 | 109,619,194 | -202,952 | 14.12% | 701,773,965 |
| 2015-11-25 | 2015-11-23 | 6.358 | 109,822,146 | +246,538 | 14.14% | 698,235,589 |
| 2015-11-24 | 2015-11-20 | 6.314 | 109,575,608 | -350,057 | 14.11% | 691,841,331 |
| 2015-11-23 | 2015-11-19 | 6.329 | 109,925,665 | +96,709 | 14.16% | 695,665,603 |
| 2015-11-20 | 2015-11-18 | 6.226 | 109,828,956 | +85,811 | 14.14% | 683,765,006 |
| 2015-11-19 | 2015-11-17 | 6.226 | 109,743,145 | -125,312 | 14.13% | 683,230,770 |
| 2015-11-18 | 2015-11-16 | 6.064 | 109,868,457 | +91,260 | 14.15% | 666,265,362 |
| 2015-11-17 | 2015-11-13 | 6.138 | 109,777,197 | -687,855 | 14.14% | 673,771,409 |
| 2015-11-16 | 2015-11-12 | 6.050 | 110,465,052 | -659,252 | 14.22% | 668,261,246 |
| 2015-11-13 | 2015-11-11 | 6.035 | 111,124,304 | -690,580 | 14.31% | 670,617,735 |
| 2015-11-12 | 2015-11-10 | 6.138 | 111,814,884 | -1,377,073 | 14.40% | 686,277,970 |
| 2015-11-11 | 2015-11-09 | 6.138 | 113,191,957 | -532,577 | 14.58% | 694,729,929 |
| 2015-11-10 | 2015-11-06 | 6.196 | 113,724,534 | -115,097 | 14.86% | 704,678,101 |
| 2015-11-09 | 2015-11-05 | 5.991 | 113,839,631 | +137,572 | 14.87% | 681,989,677 |
| 2015-11-06 | 2015-11-04 | 6.035 | 113,702,059 | +1,527,584 | 14.86% | 686,174,082 |
| 2015-11-05 | 2015-11-03 | 6.196 | 112,174,475 | -237,004 | 14.66% | 695,073,378 |
| 2015-11-04 | 2015-11-02 | 6.299 | 112,411,479 | -142,339 | 14.69% | 708,095,954 |
| 2015-11-03 | 2015-10-30 | 6.240 | 112,553,818 | -480,817 | 14.71% | 702,381,914 |
| 2015-11-02 | 2015-10-29 | 6.211 | 113,034,635 | -623,838 | 14.77% | 702,062,962 |
| 2015-10-30 | 2015-10-28 | 6.182 | 113,658,473 | -445,403 | 14.85% | 702,599,880 |
| 2015-10-29 | 2015-10-27 | 6.167 | 114,103,876 | -324,178 | 14.67% | 703,677,794 |
| 2015-10-28 | 2015-10-26 | 6.196 | 114,428,054 | -303,746 | 14.71% | 709,037,364 |
| 2015-10-27 | 2015-10-23 | 6.138 | 114,731,800 | -431,782 | 14.75% | 704,180,910 |
| 2015-10-26 | 2015-10-22 | 6.138 | 115,163,582 | -448,128 | 14.80% | 706,831,027 |
| 2015-10-23 | 2015-10-20 | 6.108 | 115,611,710 | -750,511 | 14.86% | 706,186,342 |
| 2015-10-22 | 2015-10-19 | 6.079 | 116,362,221 | -287,401 | 14.96% | 707,353,492 |
| 2015-10-20 | 2015-10-16 | 6.123 | 116,649,622 | -1,035,189 | 14.99% | 714,238,982 |
| 2015-10-19 | 2015-10-15 | 6.079 | 117,684,811 | -70,829 | 15.13% | 715,393,375 |
| 2015-10-16 | 2015-10-14 | 6.138 | 117,755,640 | -377,299 | 15.14% | 722,740,110 |
| 2015-10-15 | 2015-10-13 | 6.343 | 118,132,939 | -345,209 | 15.18% | 749,339,997 |
| 2015-10-14 | 2015-10-12 | 6.211 | 118,478,148 | -277,866 | 15.23% | 735,872,855 |
| 2015-10-13 | 2015-10-09 | 5.888 | 118,756,014 | -183,883 | 15.26% | 699,236,585 |
| 2015-10-12 | 2015-10-08 | 5.712 | 118,939,897 | +348,695 | 15.29% | 679,362,105 |
| 2015-10-09 | 2015-10-07 | 6.050 | 118,591,202 | +211,124 | 15.24% | 717,420,604 |
| 2015-10-08 | 2015-10-06 | 5.829 | 118,380,078 | +365,041 | 15.22% | 690,070,222 |
| 2015-10-07 | 2015-10-05 | 5.756 | 118,015,037 | +74,915 | 15.17% | 679,278,036 |
| 2015-10-06 | 2015-10-02 | 5.653 | 117,940,122 | -764,133 | 15.16% | 666,724,571 |
| 2015-10-05 | 2015-09-30 | 5.609 | 118,704,255 | -969,127 | 15.26% | 665,815,357 |
| 2015-10-02 | 2015-09-29 | 5.580 | 119,673,382 | -291,487 | 15.38% | 667,736,812 |
| 2015-09-30 | 2015-09-25 | 5.624 | 119,964,869 | -80,364 | 15.42% | 674,647,657 |
| 2015-09-29 | 2015-09-24 | 5.565 | 120,045,233 | +268,332 | 15.13% | 668,048,953 |
| 2015-09-25 | 2015-09-23 | 5.492 | 119,776,901 | +1,362 | 15.09% | 657,762,080 |
| 2015-09-24 | 2015-09-22 | 5.477 | 119,775,539 | -69,466 | 15.09% | 655,995,899 |
| 2015-09-23 | 2015-09-21 | 5.389 | 119,845,005 | +9,534 | 15.10% | 645,818,023 |
| 2015-09-22 | 2015-09-18 | 5.418 | 119,835,471 | +35,414 | 15.10% | 649,285,810 |
| 2015-09-21 | 2015-09-17 | 5.301 | 119,800,057 | +661,295 | 15.10% | 635,021,435 |
| 2015-09-18 | 2015-09-16 | 5.139 | 119,138,762 | +467,197 | 15.01% | 612,273,250 |
| 2015-09-17 | 2015-09-15 | 4.948 | 118,671,565 | +25,880 | 14.95% | 587,219,852 |
| 2015-09-16 | 2015-09-14 | 4.919 | 118,645,685 | +57,208 | 14.95% | 583,607,566 |
| 2015-09-15 | 2015-09-11 | 5.007 | 118,588,477 | +601,362 | 14.94% | 593,773,798 |
| 2015-09-14 | 2015-09-10 | 4.934 | 117,987,115 | +34,053 | 14.87% | 582,100,561 |
| 2015-09-11 | 2015-09-09 | 4.978 | 117,953,062 | +147,105 | 14.86% | 587,128,384 |
| 2015-09-10 | 2015-09-08 | 4.743 | 117,805,957 | +208,400 | 14.84% | 558,719,633 |
| 2015-09-09 | 2015-09-07 | 4.596 | 117,597,557 | -27,242 | 14.82% | 540,464,031 |
| 2015-09-08 | 2015-09-04 | 4.596 | 117,624,799 | -140,295 | 14.82% | 540,589,232 |
| 2015-09-07 | 2015-09-02 | 4.552 | 117,765,094 | +303,746 | 14.84% | 536,046,464 |
| 2015-09-04 | 2015-09-01 | 4.478 | 117,461,348 | +30,962 | 14.80% | 526,040,254 |
| 2015-09-02 | 2015-08-31 | 4.346 | 117,430,386 | -55,846 | 14.80% | 510,383,185 |
| 2015-09-01 | 2015-08-28 | 4.332 | 117,486,232 | +1,069,922 | 14.80% | 508,900,819 |
| 2015-08-31 | 2015-08-27 | 4.302 | 116,416,310 | +9,535 | 14.67% | 500,847,613 |
| 2015-08-28 | 2015-08-26 | 4.273 | 116,406,775 | -151,192 | 14.67% | 497,388,117 |
| 2015-08-27 | 2015-08-25 | 3.862 | 116,557,967 | -360,273 | 14.69% | 450,113,326 |
| 2015-08-26 | 2015-08-24 | 3.935 | 116,918,240 | -213,169 | 14.73% | 460,088,334 |
| 2015-08-25 | 2015-08-21 | 4.170 | 117,131,409 | -138,933 | 14.76% | 488,445,223 |
| 2015-08-24 | 2015-08-20 | 4.376 | 117,270,342 | -4,086 | 14.78% | 513,131,427 |
| 2015-08-21 | 2015-08-19 | 4.332 | 117,274,428 | +36,776 | 14.78% | 507,983,374 |
| 2015-08-20 | 2015-08-18 | 4.361 | 117,237,652 | +106,924 | 14.77% | 511,266,950 |
| 2015-08-19 | 2015-08-17 | 4.464 | 117,130,728 | +448,128 | 14.76% | 522,839,734 |
| 2015-08-18 | 2015-08-14 | 4.625 | 116,682,600 | +320,091 | 14.70% | 539,685,575 |
| 2015-08-17 | 2015-08-13 | 4.552 | 116,362,509 | +72,191 | 14.66% | 529,662,138 |
| 2015-08-14 | 2015-08-12 | 4.567 | 116,290,318 | +74,915 | 14.65% | 531,041,065 |
| 2015-08-13 | 2015-08-11 | 4.581 | 116,215,403 | +88,536 | 14.64% | 532,405,392 |
| 2015-08-12 | 2015-08-10 | 4.596 | 116,126,867 | +783,202 | 14.63% | 533,704,919 |
| 2015-08-11 | 2015-08-07 | 4.552 | 115,343,665 | +405,902 | 14.53% | 525,024,535 |
| 2015-08-10 | 2015-08-06 | 4.420 | 114,937,763 | -303,746 | 14.48% | 507,987,931 |
| 2015-08-07 | 2015-08-05 | 4.772 | 115,241,509 | +23,156 | 14.52% | 549,941,452 |
| 2015-08-04 | 2015-07-31 | 5.007 | 115,218,353 | +113,053 | 14.52% | 576,899,550 |
| 2015-08-03 | 2015-07-30 | 4.904 | 115,105,300 | -95,346 | 14.50% | 564,502,600 |
| 2015-07-31 | 2015-07-29 | 4.978 | 115,200,646 | -198,865 | 14.52% | 573,427,836 |
| 2015-07-30 | 2015-07-28 | 5.080 | 115,399,511 | -166,454 | 14.54% | 586,278,848 |
| 2015-07-29 | 2015-07-27 | 5.022 | 115,565,965 | -268,331 | 14.56% | 580,336,939 |
| 2015-07-28 | 2015-07-24 | 5.403 | 115,834,296 | -112,776 | 14.60% | 625,906,037 |
| 2015-07-27 | 2015-07-23 | 5.374 | 115,947,072 | -4,086 | 14.61% | 623,110,443 |
| 2015-07-24 | 2015-07-22 | 5.257 | 115,951,158 | +133,485 | 14.61% | 609,512,021 |
| 2015-07-23 | 2015-07-21 | 5.301 | 115,817,673 | +99,433 | 14.59% | 613,912,103 |
| 2015-07-22 | 2015-07-20 | 5.257 | 115,718,240 | +8,172 | 14.58% | 608,287,658 |
| 2015-07-21 | 2015-07-17 | 5.301 | 115,710,068 | +23,156 | 14.58% | 613,341,724 |
| 2015-07-17 | 2015-07-15 | 5.242 | 115,686,912 | -391,601 | 14.58% | 606,424,311 |
| 2015-07-16 | 2015-07-14 | 5.418 | 116,078,513 | -478,775 | 14.63% | 628,930,072 |
| 2015-07-15 | 2015-07-13 | 5.301 | 116,557,288 | -211,124 | 14.69% | 617,832,563 |
| 2015-07-14 | 2015-07-10 | 5.257 | 116,768,412 | +1,273,555 | 14.71% | 613,808,021 |
| 2015-07-13 | 2015-07-09 | 4.831 | 115,494,857 | +230,193 | 14.55% | 557,933,838 |
| 2015-07-10 | 2015-07-08 | 4.405 | 115,264,664 | -700,115 | 14.52% | 507,740,261 |
| 2015-07-09 | 2015-07-07 | 4.713 | 115,964,779 | +689,899 | 14.61% | 546,581,962 |
| 2015-07-08 | 2015-07-06 | 4.713 | 115,274,880 | +384,109 | 14.53% | 543,330,231 |
| 2015-07-07 | 2015-07-03 | 4.963 | 114,890,771 | +397,731 | 14.48% | 570,198,411 |
| 2015-07-06 | 2015-07-02 | 5.154 | 114,493,040 | +260,840 | 14.43% | 590,079,276 |
| 2015-07-03 | 2015-06-30 | 5.477 | 114,232,200 | +149,830 | 14.39% | 625,635,713 |
| 2015-07-02 | 2015-06-29 | 5.315 | 114,082,370 | -179,796 | 14.37% | 606,388,929 |
| 2015-06-30 | 2015-06-26 | 5.565 | 114,262,166 | +2,724 | 14.40% | 635,866,318 |
| 2015-06-29 | 2015-06-25 | 5.756 | 114,259,442 | +234,280 | 14.41% | 657,661,357 |
| 2015-06-26 | 2015-06-24 | 5.756 | 114,025,162 | +38,138 | 14.38% | 656,312,874 |
| 2015-06-25 | 2015-06-23 | 5.991 | 113,987,024 | +456,300 | 14.37% | 682,872,678 |
| 2015-06-23 | 2015-06-19 | 5.859 | 113,530,724 | +70,829 | 14.32% | 665,136,011 |
| 2015-06-22 | 2015-06-18 | 6.035 | 113,459,895 | +395,006 | 14.31% | 684,712,660 |
| 2015-06-19 | 2015-06-17 | 5.947 | 113,064,889 | -174,347 | 14.26% | 672,367,855 |
| 2015-06-18 | 2015-06-16 | 5.829 | 113,239,236 | -207,038 | 14.28% | 660,102,832 |
| 2015-06-17 | 2015-06-15 | 5.668 | 113,446,274 | -314,643 | 14.31% | 642,986,271 |
| 2015-06-16 | 2015-06-12 | 5.976 | 113,760,917 | +1,044,042 | 14.35% | 679,847,730 |
| 2015-06-15 | 2015-06-11 | 5.888 | 112,716,875 | -586,890 | 14.21% | 663,678,075 |
| 2015-06-12 | 2015-06-10 | 6.064 | 113,303,765 | +630,647 | 14.29% | 687,097,790 |
| 2015-06-11 | 2015-06-09 | 6.138 | 112,673,118 | -224,744 | 14.21% | 691,545,489 |
| 2015-06-10 | 2015-06-08 | 6.475 | 112,897,862 | -129,399 | 14.24% | 731,052,330 |
| 2015-06-09 | 2015-06-05 | 6.652 | 113,027,261 | -905,790 | 14.25% | 751,805,613 |
| 2015-06-08 | 2015-06-04 | 6.519 | 113,933,051 | -1,279,003 | 14.37% | 742,774,278 |
| 2015-06-05 | 2015-06-03 | 6.989 | 115,212,054 | -281,271 | 14.53% | 805,246,842 |
| 2015-06-04 | 2015-06-02 | 7.121 | 115,493,325 | -162,089 | 14.56% | 822,475,144 |
| 2015-06-03 | 2015-06-01 | 7.121 | 115,655,414 | -424,291 | 14.58% | 823,629,446 |
| 2015-06-02 | 2015-05-29 | 7.033 | 116,079,705 | +284,677 | 14.64% | 816,424,385 |
| 2015-06-01 | 2015-05-28 | 7.136 | 115,795,028 | -1,552,783 | 14.60% | 826,323,949 |
| 2015-05-29 | 2015-05-27 | 7.312 | 117,347,811 | -177,753 | 14.96% | 858,081,411 |
| 2015-05-28 | 2015-05-26 | 7.415 | 117,525,564 | +739,930 | 14.98% | 871,460,849 |
| 2015-05-27 | 2015-05-22 | 7.356 | 116,785,634 | -2,031,047 | 14.89% | 859,115,011 |
| 2015-05-26 | 2015-05-21 | 7.400 | 118,816,681 | +837,490 | 15.15% | 879,289,955 |
| 2015-05-21 | 2015-05-19 | 7.444 | 117,979,191 | +838,169 | 15.04% | 878,289,178 |
| 2015-05-20 | 2015-05-18 | 7.312 | 117,141,022 | -879,910 | 14.94% | 856,569,310 |
| 2015-05-19 | 2015-05-15 | 7.400 | 118,020,932 | +36,096 | 15.05% | 873,401,101 |
| 2015-05-18 | 2015-05-14 | 7.386 | 117,984,836 | +1,285,813 | 15.04% | 871,401,567 |
| 2015-05-15 | 2015-05-13 | 7.474 | 116,699,023 | -4,087 | 14.88% | 872,186,100 |
| 2015-05-14 | 2015-05-12 | 7.407 | 116,703,110 | +292,850 | 14.88% | 864,462,114 |
| 2015-05-13 | 2015-05-11 | 7.513 | 116,410,260 | +3,564,265 | 14.84% | 874,636,529 |
| 2015-05-12 | 2015-05-08 | 7.407 | 112,845,995 | +3,961 | 14.84% | 835,891,069 |
| 2015-05-11 | 2015-05-07 | 7.301 | 112,842,034 | -365,065 | 14.84% | 823,896,428 |
| 2015-05-08 | 2015-05-06 | 7.301 | 113,207,099 | -187,484 | 14.89% | 826,561,887 |
| 2015-05-07 | 2015-05-05 | 7.438 | 113,394,583 | -178,902 | 14.92% | 843,390,056 |
| 2015-05-06 | 2015-05-04 | 7.483 | 113,573,485 | +5,281 | 14.94% | 849,881,894 |
| 2015-05-05 | 2015-04-30 | 7.377 | 113,568,204 | -207,288 | 14.94% | 837,800,075 |
| 2015-05-04 | 2015-04-29 | 7.347 | 113,775,492 | -62,054 | 14.97% | 835,882,315 |
| 2015-04-30 | 2015-04-28 | 7.332 | 113,837,546 | +1,555,983 | 14.97% | 834,613,803 |
| 2015-04-29 | 2015-04-27 | 7.559 | 112,281,563 | +563,352 | 14.77% | 848,718,505 |
| 2015-04-28 | 2015-04-24 | 7.332 | 111,718,211 | +534,075 | 14.69% | 819,075,641 |
| 2015-04-27 | 2015-04-23 | 7.559 | 111,184,136 | +187,899 | 14.62% | 840,423,228 |
| 2015-04-24 | 2015-04-22 | 7.680 | 110,996,237 | -6,601 | 14.60% | 852,453,878 |
| 2015-04-23 | 2015-04-21 | 7.498 | 111,002,838 | -1,032,737 | 14.60% | 832,326,951 |
| 2015-04-22 | 2015-04-20 | 7.377 | 112,035,575 | -848,298 | 14.74% | 826,493,771 |
| 2015-04-21 | 2015-04-17 | 7.832 | 112,883,873 | +944,021 | 14.85% | 884,050,595 |
| 2015-04-20 | 2015-04-16 | 8.286 | 111,939,852 | -1,570,507 | 14.72% | 927,527,363 |
| 2015-04-17 | 2015-04-15 | 8.241 | 113,510,359 | -358,464 | 14.93% | 935,382,139 |
| 2015-04-16 | 2015-04-14 | 8.241 | 113,868,823 | -1,040,402 | 14.98% | 938,336,062 |
| 2015-04-15 | 2015-04-13 | 7.998 | 114,909,225 | +1,841,830 | 15.11% | 919,059,215 |
| 2015-04-14 | 2015-04-10 | 7.392 | 113,067,395 | +1,794,298 | 14.87% | 835,818,317 |
| 2015-04-13 | 2015-04-09 | 7.483 | 111,273,097 | +477,952 | 14.64% | 832,667,858 |
| 2015-04-10 | 2015-04-08 | 7.089 | 110,795,145 | +611,303 | 14.57% | 785,454,911 |
| 2015-04-09 | 2015-04-02 | 6.817 | 110,183,842 | -44,066 | 14.49% | 751,078,104 |
| 2015-04-08 | 2015-04-01 | 6.817 | 110,227,908 | +67,831 | 14.50% | 751,378,484 |
| 2015-04-02 | 2015-03-31 | 7.072 | 110,160,077 | +135,332 | 14.49% | 779,029,050 |
| 2015-04-01 | 2015-03-30 | 7.072 | 110,024,745 | +3,517,024 | 14.47% | 778,072,010 |
| 2015-03-31 | 2015-03-27 | 7.056 | 106,507,721 | -165,542 | 14.47% | 751,533,979 |
| 2015-03-30 | 2015-03-26 | 7.119 | 106,673,263 | +257,581 | 14.49% | 759,377,917 |
| 2015-03-27 | 2015-03-25 | 7.103 | 106,415,682 | +2,556 | 14.46% | 755,879,335 |
| 2015-03-26 | 2015-03-24 | 7.056 | 106,413,126 | +508,771 | 14.46% | 750,866,503 |
| 2015-03-25 | 2015-03-23 | 7.087 | 105,904,355 | +16,618 | 14.39% | 750,590,405 |
| 2015-03-24 | 2015-03-20 | 7.040 | 105,887,737 | +146,012 | 14.39% | 745,502,609 |
| 2015-03-23 | 2015-03-19 | 7.119 | 105,741,725 | +388,861 | 14.37% | 752,746,552 |
| 2015-03-20 | 2015-03-18 | 7.291 | 105,352,864 | +66,478 | 14.31% | 768,109,701 |
| 2015-03-19 | 2015-03-17 | 7.619 | 105,286,386 | -112,475 | 14.30% | 802,217,565 |
| 2015-03-18 | 2015-03-16 | 7.479 | 105,398,861 | -53,689 | 14.32% | 788,233,342 |
| 2015-03-17 | 2015-03-13 | 7.400 | 105,452,550 | -62,457 | 14.33% | 780,385,540 |
| 2015-03-16 | 2015-03-12 | 7.526 | 105,515,007 | -476,812 | 14.33% | 794,054,471 |
| 2015-03-13 | 2015-03-11 | 7.619 | 105,991,819 | -155,955 | 14.40% | 807,592,531 |
| 2015-03-12 | 2015-03-10 | 7.244 | 106,147,774 | -375,506 | 14.42% | 768,923,031 |
| 2015-03-11 | 2015-03-09 | 7.463 | 106,523,280 | +34,195 | 14.47% | 794,975,778 |
| 2015-03-10 | 2015-03-06 | 7.604 | 106,489,085 | +1,278 | 14.47% | 809,715,311 |
| 2015-03-09 | 2015-03-05 | 7.510 | 106,487,807 | -2,027,349 | 14.47% | 799,709,228 |
| 2015-03-06 | 2015-03-04 | 7.260 | 108,515,156 | +191,287 | 14.74% | 787,769,871 |
| 2015-03-05 | 2015-03-03 | 7.213 | 108,323,869 | -521,554 | 14.72% | 781,296,854 |
| 2015-03-04 | 2015-03-02 | 7.197 | 108,845,423 | -21,987 | 14.79% | 783,355,668 |
| 2015-03-03 | 2015-02-27 | 7.166 | 108,867,410 | -88,204 | 14.79% | 780,107,325 |
| 2015-03-02 | 2015-02-26 | 7.025 | 108,955,614 | -572,686 | 14.80% | 765,397,326 |
| 2015-02-27 | 2015-02-25 | 7.072 | 109,528,300 | -1,279 | 14.88% | 774,561,255 |
| 2015-02-26 | 2015-02-24 | 7.166 | 109,529,579 | +90,761 | 14.88% | 784,852,206 |
| 2015-02-25 | 2015-02-23 | 6.868 | 109,438,818 | +51,133 | 14.87% | 751,669,452 |
| 2015-02-23 | 2015-02-16 | 6.681 | 109,387,685 | +397,557 | 14.86% | 730,781,077 |
| 2015-02-17 | 2015-02-13 | 6.477 | 108,990,128 | +59,455 | 14.81% | 705,957,393 |
| 2015-02-16 | 2015-02-12 | 6.477 | 108,930,673 | +21,731 | 14.80% | 705,572,288 |
| 2015-02-13 | 2015-02-11 | 6.462 | 108,908,942 | +37,072 | 14.80% | 703,727,589 |
| 2015-02-12 | 2015-02-10 | 6.274 | 108,871,870 | +35,792 | 14.79% | 683,047,714 |
| 2015-02-10 | 2015-02-06 | 6.164 | 108,836,078 | +293,119 | 14.79% | 670,903,553 |
| 2015-02-09 | 2015-02-05 | 6.133 | 108,542,959 | +7,670 | 14.75% | 665,700,236 |
| 2015-02-06 | 2015-02-04 | 6.305 | 108,535,289 | +232,986 | 14.75% | 684,332,239 |
| 2015-02-05 | 2015-02-03 | 6.258 | 108,302,303 | -14,061 | 14.71% | 677,779,876 |
| 2015-02-04 | 2015-02-02 | 6.274 | 108,316,364 | +121,695 | 14.72% | 679,562,543 |
| 2015-02-03 | 2015-01-30 | 6.383 | 108,194,669 | +9,230 | 14.70% | 690,648,404 |
| 2015-02-02 | 2015-01-29 | 6.477 | 108,185,439 | +197,858 | 14.70% | 700,745,213 |
| 2015-01-30 | 2015-01-28 | 6.180 | 107,987,581 | -658,629 | 14.67% | 667,362,648 |
| 2015-01-29 | 2015-01-27 | 6.133 | 108,646,210 | +310,631 | 14.76% | 666,333,480 |
| 2015-01-28 | 2015-01-26 | 6.117 | 108,335,579 | +97,152 | 14.72% | 662,733,392 |
| 2015-01-27 | 2015-01-23 | 5.945 | 108,238,427 | -164,903 | 14.70% | 643,511,120 |
| 2015-01-26 | 2015-01-22 | 5.930 | 108,403,330 | +3,835 | 14.60% | 642,795,489 |
| 2015-01-23 | 2015-01-21 | 5.836 | 108,399,495 | -26,844 | 14.60% | 632,596,927 |
| 2015-01-22 | 2015-01-20 | 5.773 | 108,426,339 | -69,669 | 14.60% | 625,968,022 |
| 2015-01-21 | 2015-01-19 | 5.836 | 108,496,008 | -123,997 | 14.61% | 633,160,157 |
| 2015-01-20 | 2015-01-16 | 6.133 | 108,620,005 | -297,848 | 14.63% | 666,172,763 |
| 2015-01-19 | 2015-01-15 | 6.274 | 108,917,853 | -653,221 | 14.67% | 683,336,205 |
| 2015-01-16 | 2015-01-14 | 6.024 | 109,571,074 | +38,989 | 14.75% | 660,005,622 |
| 2015-01-15 | 2015-01-13 | 5.898 | 109,532,085 | -164,903 | 14.75% | 646,061,248 |
| 2015-01-14 | 2015-01-12 | 5.898 | 109,696,988 | +548,399 | 14.77% | 647,033,908 |
| 2015-01-13 | 2015-01-09 | 5.977 | 109,148,589 | -343,868 | 14.70% | 652,337,697 |
| 2015-01-12 | 2015-01-08 | 5.961 | 109,492,457 | -148,285 | 14.74% | 652,679,788 |
| 2015-01-09 | 2015-01-07 | 6.102 | 109,640,742 | -1,552,223 | 14.76% | 669,002,222 |
| 2015-01-08 | 2015-01-06 | 6.102 | 111,192,965 | -150,842 | 14.97% | 678,473,524 |
| 2015-01-07 | 2015-01-05 | 6.039 | 111,343,807 | -487,039 | 14.99% | 672,425,784 |
| 2015-01-06 | 2015-01-02 | 6.117 | 111,830,846 | -157,873 | 15.06% | 684,115,381 |
| 2015-01-05 | 2014-12-31 | 5.977 | 111,988,719 | -1,257,224 | 15.08% | 669,312,024 |
| 2015-01-02 | 2014-12-29 | 5.883 | 113,245,943 | -222,427 | 15.25% | 666,195,177 |
| 2014-12-30 | 2014-12-24 | 5.867 | 113,468,370 | -2,364,250 | 14.99% | 665,728,379 |
| 2014-12-29 | 2014-12-22 | 5.429 | 115,832,620 | -3,084,582 | 15.30% | 628,856,192 |
| 2014-12-23 | 2014-12-19 | 5.007 | 118,917,202 | +310,631 | 15.71% | 595,368,218 |
| 2014-12-22 | 2014-12-18 | 5.773 | 118,606,571 | +524,111 | 15.67% | 684,740,639 |
| 2014-12-19 | 2014-12-17 | 6.399 | 118,082,460 | -455,081 | 15.60% | 755,613,463 |
| 2014-12-18 | 2014-12-16 | 6.305 | 118,537,541 | -76,699 | 15.66% | 747,398,027 |
| 2014-12-17 | 2014-12-15 | 6.383 | 118,614,240 | -63,916 | 15.67% | 757,160,555 |
| 2014-12-16 | 2014-12-12 | 6.211 | 118,678,156 | -51,133 | 15.68% | 737,143,913 |
| 2014-12-15 | 2014-12-11 | 6.180 | 118,729,289 | -1,278 | 15.69% | 733,746,343 |
| 2014-12-12 | 2014-12-10 | 6.336 | 118,730,567 | -47,298 | 15.69% | 752,330,298 |
| 2014-12-10 | 2014-12-08 | 6.102 | 118,777,865 | -20,453 | 15.69% | 724,754,814 |
| 2014-12-09 | 2014-12-05 | 6.258 | 118,798,318 | -1,279 | 15.70% | 743,466,270 |
| 2014-12-08 | 2014-12-04 | 6.305 | 118,799,597 | +134,224 | 15.70% | 749,050,332 |
| 2014-12-05 | 2014-12-03 | 6.055 | 118,665,373 | +4,474 | 15.68% | 718,498,657 |
| 2014-12-04 | 2014-12-02 | 6.196 | 118,660,899 | -24,288 | 15.68% | 735,180,209 |
| 2014-12-03 | 2014-12-01 | 6.133 | 118,685,187 | -107,379 | 15.68% | 727,903,106 |
| 2014-12-02 | 2014-11-28 | 6.336 | 118,792,566 | -162,346 | 15.70% | 752,723,151 |
| 2014-12-01 | 2014-11-27 | 6.446 | 118,954,912 | -47,298 | 15.72% | 766,779,658 |
| 2014-11-28 | 2014-11-26 | 6.430 | 119,002,210 | +270,364 | 15.72% | 765,222,684 |
| 2014-11-27 | 2014-11-25 | 6.243 | 118,731,846 | -130,388 | 15.69% | 741,192,648 |
| 2014-11-26 | 2014-11-24 | 6.196 | 118,862,234 | -13,482 | 15.70% | 736,427,608 |
| 2014-11-25 | 2014-11-21 | 6.164 | 118,875,716 | -478,671 | 15.71% | 732,791,384 |
| 2014-11-24 | 2014-11-20 | 6.180 | 119,354,387 | -44,741 | 15.77% | 737,609,445 |
| 2014-11-21 | 2014-11-19 | 6.149 | 119,399,128 | +21,732 | 15.78% | 734,149,813 |
| 2014-11-20 | 2014-11-18 | 6.117 | 119,377,396 | +10,803,068 | 15.77% | 730,280,738 |
| 2014-11-19 | 2014-11-17 | 6.196 | 108,574,328 | +256,302 | 14.35% | 672,687,446 |
| 2014-11-18 | 2014-11-14 | 6.117 | 108,318,026 | +132,945 | 14.31% | 662,626,013 |
| 2014-11-17 | 2014-11-13 | 6.055 | 108,185,081 | -883,317 | 14.29% | 655,042,271 |
| 2014-11-14 | 2014-11-12 | 6.305 | 109,068,398 | -216,036 | 14.41% | 687,693,576 |
| 2014-11-13 | 2014-11-11 | 6.336 | 109,284,434 | +28,123 | 14.44% | 692,475,349 |
| 2014-11-12 | 2014-11-10 | 6.634 | 109,256,311 | -42,185 | 14.44% | 724,775,286 |
| 2014-11-11 | 2014-11-07 | 6.602 | 109,298,496 | -123,997 | 14.44% | 721,635,058 |
| 2014-11-10 | 2014-11-06 | 6.728 | 109,422,493 | +2,557 | 14.46% | 736,149,545 |
| 2014-11-07 | 2014-11-05 | 6.743 | 109,419,936 | -44,741 | 14.46% | 737,844,278 |
| 2014-11-06 | 2014-11-04 | 6.806 | 109,464,677 | -234,572 | 14.67% | 744,996,520 |
| 2014-11-05 | 2014-11-03 | 6.868 | 109,699,249 | -6,391 | 14.70% | 753,458,196 |
| 2014-11-04 | 2014-10-31 | 6.759 | 109,705,640 | +265,251 | 14.70% | 741,487,253 |
| 2014-11-03 | 2014-10-30 | 6.681 | 109,440,389 | +227,541 | 14.67% | 731,133,175 |
| 2014-10-31 | 2014-10-29 | 6.962 | 109,212,848 | +14,061 | 14.64% | 760,369,574 |
| 2014-10-30 | 2014-10-28 | 6.994 | 109,198,787 | -704,353 | 14.64% | 763,688,629 |
| 2014-10-29 | 2014-10-27 | 6.853 | 109,903,140 | -433,350 | 14.73% | 753,139,105 |
| 2014-10-28 | 2014-10-24 | 7.025 | 110,336,490 | +11,505 | 14.79% | 775,097,779 |
| 2014-10-27 | 2014-10-23 | 7.040 | 110,324,985 | -7,670 | 14.79% | 776,743,053 |
| 2014-10-24 | 2014-10-22 | 7.040 | 110,332,655 | -5,114 | 14.79% | 776,797,054 |
| 2014-10-23 | 2014-10-21 | 7.119 | 110,337,769 | -52,411 | 14.79% | 785,464,537 |
| 2014-10-22 | 2014-10-20 | 7.134 | 110,390,180 | -292,735 | 14.79% | 787,564,753 |
| 2014-10-21 | 2014-10-17 | 7.150 | 110,682,915 | -512,605 | 14.83% | 791,384,929 |
| 2014-10-20 | 2014-10-16 | 7.213 | 111,195,520 | -210,923 | 14.90% | 802,008,927 |
| 2014-10-17 | 2014-10-15 | 7.213 | 111,406,443 | -44,741 | 14.93% | 803,530,231 |
| 2014-10-16 | 2014-10-14 | 7.213 | 111,451,184 | -90,760 | 14.94% | 803,852,930 |
| 2014-10-15 | 2014-10-13 | 7.369 | 111,541,944 | -469,143 | 14.95% | 821,958,902 |
| 2014-10-14 | 2014-10-10 | 7.588 | 112,011,087 | -738,868 | 15.01% | 849,950,703 |
| 2014-10-13 | 2014-10-09 | 7.510 | 112,749,955 | -387,331 | 15.11% | 846,737,125 |
| 2014-10-10 | 2014-10-08 | 7.432 | 113,137,286 | -11,505 | 15.16% | 840,795,451 |
| 2014-10-09 | 2014-10-07 | 7.416 | 113,148,791 | -710,745 | 15.16% | 839,110,676 |
| 2014-10-08 | 2014-10-06 | 7.119 | 113,859,536 | -415,808 | 15.26% | 810,535,038 |
| 2014-10-07 | 2014-10-03 | 7.150 | 114,275,344 | -173,941 | 15.32% | 817,070,864 |
| 2014-10-06 | 2014-09-30 | 7.009 | 114,449,285 | -60,081 | 15.34% | 802,198,942 |
| 2014-10-03 | 2014-09-29 | 7.213 | 114,509,366 | +307,435 | 15.35% | 825,910,377 |
| 2014-09-30 | 2014-09-26 | 7.432 | 114,201,931 | -44,741 | 15.31% | 848,707,508 |
| 2014-09-29 | 2014-09-25 | 7.494 | 114,246,672 | -512,605 | 15.31% | 856,189,817 |
| 2014-09-26 | 2014-09-24 | 7.510 | 114,759,277 | -1,151,765 | 15.38% | 861,826,865 |
| 2014-09-25 | 2014-09-23 | 7.745 | 115,911,042 | -1,379,306 | 15.53% | 897,678,856 |
| 2014-09-24 | 2014-09-22 | 7.260 | 117,290,348 | -320,218 | 15.72% | 851,473,708 |
| 2014-09-23 | 2014-09-19 | 6.806 | 117,610,566 | -3,835 | 15.76% | 800,435,947 |
| 2014-09-22 | 2014-09-18 | 6.509 | 117,614,401 | +3,835 | 15.76% | 765,499,337 |
| 2014-09-19 | 2014-09-17 | 6.665 | 117,610,566 | +745,259 | 15.76% | 783,875,203 |
| 2014-09-18 | 2014-09-16 | 6.743 | 116,865,307 | -30,679 | 15.66% | 788,050,160 |
| 2014-09-17 | 2014-09-15 | 6.884 | 116,895,986 | +1,278 | 15.67% | 804,717,159 |
| 2014-09-16 | 2014-09-12 | 6.931 | 116,894,708 | -281,230 | 15.67% | 810,195,009 |
| 2014-09-15 | 2014-09-11 | 6.978 | 117,175,938 | +77,338 | 15.70% | 817,644,057 |
| 2014-09-12 | 2014-09-10 | 6.837 | 117,098,600 | +23,010 | 15.69% | 800,615,745 |
| 2014-09-11 | 2014-09-08 | 6.868 | 117,075,590 | +382,217 | 15.69% | 804,121,849 |
| 2014-09-10 | 2014-09-05 | 6.947 | 116,693,373 | +285,704 | 15.64% | 810,625,293 |
| 2014-09-08 | 2014-09-04 | 7.025 | 116,407,669 | +112,492 | 15.60% | 817,746,927 |
| 2014-09-05 | 2014-09-03 | 7.119 | 116,295,177 | -24,288 | 15.59% | 827,873,703 |
| 2014-09-04 | 2014-09-02 | 7.181 | 116,319,465 | +752,930 | 15.59% | 835,326,133 |
| 2014-09-03 | 2014-09-01 | 7.087 | 115,566,535 | +456,359 | 15.49% | 819,070,494 |
| 2014-09-02 | 2014-08-29 | 7.025 | 115,110,176 | +954,904 | 15.43% | 808,632,228 |
| 2014-09-01 | 2014-08-28 | 6.884 | 114,155,272 | +332,330 | 15.30% | 785,849,962 |
| 2014-08-29 | 2014-08-27 | 7.056 | 113,822,942 | -468,503 | 15.26% | 803,151,243 |
| 2014-08-28 | 2014-08-26 | 6.900 | 114,291,445 | -743,895 | 15.32% | 788,575,536 |
| 2014-08-27 | 2014-08-25 | 6.947 | 115,035,340 | +1,185,001 | 15.42% | 799,107,557 |
| 2014-08-26 | 2014-08-22 | 7.181 | 113,850,339 | +466,587 | 15.26% | 817,594,574 |
| 2014-08-25 | 2014-08-21 | 7.056 | 113,383,752 | -575,883 | 15.20% | 800,052,254 |
| 2014-08-22 | 2014-08-20 | 8.245 | 113,959,635 | -8,948 | 15.27% | 939,620,864 |
| 2014-08-21 | 2014-08-19 | 8.230 | 113,968,583 | -126,554 | 15.27% | 937,911,541 |
| 2014-08-20 | 2014-08-18 | 8.057 | 114,095,137 | +355,286 | 15.29% | 919,317,125 |
| 2014-08-19 | 2014-08-15 | 8.214 | 113,739,851 | -1,278 | 15.24% | 934,249,653 |
| 2014-08-18 | 2014-08-14 | 7.979 | 113,741,129 | -628,933 | 15.24% | 907,567,004 |
| 2014-08-15 | 2014-08-13 | 8.120 | 114,370,062 | -3,835 | 15.33% | 928,689,855 |
| 2014-08-14 | 2014-08-12 | 8.026 | 114,373,897 | -5,113 | 15.33% | 917,984,337 |
| 2014-08-13 | 2014-08-11 | 7.979 | 114,379,010 | -99,709 | 15.33% | 912,656,805 |
| 2014-08-12 | 2014-08-08 | 7.995 | 114,478,719 | -301,683 | 15.34% | 915,243,489 |
| 2014-08-11 | 2014-08-07 | 8.151 | 114,780,402 | +115,049 | 15.38% | 935,613,440 |
| 2014-08-08 | 2014-08-06 | 8.276 | 114,665,353 | +65,104 | 15.37% | 949,027,662 |
| 2014-08-07 | 2014-08-05 | 8.261 | 114,600,249 | -26,844 | 15.36% | 946,695,845 |
| 2014-08-06 | 2014-08-04 | 7.901 | 114,627,093 | +17,896 | 15.36% | 905,669,294 |
| 2014-08-05 | 2014-08-01 | 8.026 | 114,609,197 | +221,149 | 15.36% | 919,872,894 |
| 2014-08-04 | 2014-07-31 | 8.151 | 114,388,048 | +60,081 | 15.33% | 932,415,231 |
| 2014-08-01 | 2014-07-30 | 8.089 | 114,327,967 | +44,741 | 15.32% | 924,770,593 |
| 2014-07-31 | 2014-07-29 | 8.417 | 114,283,226 | +8,948 | 15.32% | 961,957,210 |
| 2014-07-30 | 2014-07-28 | 8.542 | 114,274,278 | +7,670 | 15.32% | 976,184,968 |
| 2014-07-29 | 2014-07-25 | 8.746 | 114,266,608 | +322,137 | 15.31% | 999,360,386 |
| 2014-07-28 | 2014-07-24 | 8.668 | 113,944,471 | +56,246 | 15.27% | 987,629,397 |
| 2014-07-25 | 2014-07-23 | 8.511 | 113,888,225 | -350,260 | 15.26% | 969,323,431 |
| 2014-07-24 | 2014-07-22 | 8.605 | 114,238,485 | -130,388 | 15.31% | 983,028,505 |
| 2014-07-23 | 2014-07-21 | 8.605 | 114,368,873 | -5,113 | 15.33% | 984,150,501 |
| 2014-07-22 | 2014-07-18 | 8.574 | 114,373,986 | -517,719 | 15.33% | 980,615,610 |
| 2014-07-21 | 2014-07-17 | 8.746 | 114,891,705 | -5,114 | 15.40% | 1,004,827,401 |
| 2014-07-18 | 2014-07-16 | 8.746 | 114,896,819 | -31,958 | 15.40% | 1,004,872,127 |
| 2014-07-17 | 2014-07-15 | 8.730 | 114,928,777 | +6,392 | 15.40% | 1,003,353,503 |
| 2014-07-16 | 2014-07-14 | 8.715 | 114,922,385 | -214,757 | 15.40% | 1,001,499,675 |
| 2014-07-15 | 2014-07-11 | 8.730 | 115,137,142 | -639,160 | 15.43% | 1,005,172,575 |
| 2014-07-14 | 2014-07-10 | 8.762 | 115,776,302 | -319,579 | 15.52% | 1,014,375,352 |
| 2014-07-11 | 2014-07-09 | 8.496 | 116,095,881 | -186,635 | 15.56% | 986,296,809 |
| 2014-07-10 | 2014-07-08 | 8.464 | 116,282,516 | -102,265 | 15.58% | 984,243,765 |
| 2014-07-09 | 2014-07-07 | 8.527 | 116,384,781 | -493,431 | 15.60% | 992,392,979 |
| 2014-07-08 | 2014-07-04 | 8.793 | 116,878,212 | -594,418 | 15.66% | 1,027,686,997 |
| 2014-07-07 | 2014-07-03 | 8.855 | 117,472,630 | +43,463 | 15.74% | 1,040,265,296 |
| 2014-07-04 | 2014-07-02 | 8.824 | 117,429,167 | -320,858 | 15.74% | 1,036,205,925 |
| 2014-07-03 | 2014-06-30 | 8.715 | 117,750,025 | -337,476 | 15.78% | 1,026,141,354 |
| 2014-07-02 | 2014-06-27 | 8.855 | 118,087,501 | -133,625 | 15.83% | 1,045,710,215 |
| 2014-06-30 | 2014-06-26 | 8.840 | 118,221,126 | -242,881 | 15.84% | 1,045,043,880 |
| 2014-06-27 | 2014-06-25 | 8.824 | 118,464,007 | -166,092 | 15.88% | 1,045,337,450 |
| 2014-06-26 | 2014-06-24 | 8.887 | 118,630,099 | -30,679 | 15.90% | 1,054,227,196 |
| 2014-06-25 | 2014-06-23 | 8.574 | 118,660,778 | -150,842 | 15.90% | 1,017,369,555 |
| 2014-06-24 | 2014-06-20 | 8.496 | 118,811,620 | -207,087 | 15.92% | 1,009,368,469 |
| 2014-06-23 | 2014-06-19 | 8.480 | 119,018,707 | +497,265 | 15.95% | 1,009,265,671 |
| 2014-06-20 | 2014-06-18 | 8.417 | 118,521,442 | +1,197,785 | 15.88% | 997,631,583 |
| 2014-06-19 | 2014-06-17 | 8.402 | 117,323,657 | +212,201 | 15.72% | 985,713,863 |
| 2014-06-18 | 2014-06-16 | 8.496 | 117,111,456 | +104,822 | 15.70% | 994,924,664 |
| 2014-06-17 | 2014-06-13 | 9.012 | 117,006,634 | +33,236 | 15.68% | 1,054,445,060 |
| 2014-06-16 | 2014-06-12 | 9.137 | 116,973,398 | -415,454 | 15.68% | 1,068,786,452 |
| 2014-06-13 | 2014-06-11 | 9.544 | 117,388,852 | -81,132 | 15.73% | 1,120,334,416 |
| 2014-06-12 | 2014-06-10 | 9.466 | 117,469,984 | +43,463 | 15.74% | 1,111,919,307 |
| 2014-06-11 | 2014-06-09 | 9.512 | 117,426,521 | -380,484 | 15.74% | 1,117,019,515 |
| 2014-06-10 | 2014-06-06 | 9.763 | 117,807,005 | -664,726 | 15.79% | 1,150,129,365 |
| 2014-06-09 | 2014-06-05 | 9.606 | 118,471,731 | -162,346 | 15.88% | 1,138,083,409 |
| 2014-06-06 | 2014-06-04 | 9.544 | 118,634,077 | -34,515 | 15.90% | 1,132,218,581 |
| 2014-06-05 | 2014-06-03 | 9.528 | 118,668,592 | -42,184 | 15.90% | 1,130,691,348 |
| 2014-06-04 | 2014-05-30 | 9.247 | 118,710,776 | +31,957 | 15.91% | 1,097,661,955 |
| 2014-06-03 | 2014-05-29 | 9.544 | 118,678,819 | +234,757 | 15.91% | 1,132,645,589 |
| 2014-05-30 | 2014-05-28 | 9.544 | 118,444,062 | +10,226 | 15.87% | 1,130,405,118 |
| 2014-05-29 | 2014-05-27 | 9.293 | 118,433,836 | +135,502 | 15.87% | 1,100,660,112 |
| 2014-05-28 | 2014-05-26 | 9.512 | 118,298,334 | +17,896 | 15.85% | 1,125,312,634 |
| 2014-05-27 | 2014-05-23 | 9.372 | 118,280,438 | -115,048 | 15.85% | 1,108,487,330 |
| 2014-05-26 | 2014-05-22 | 9.434 | 118,395,486 | -1,661,814 | 15.87% | 1,116,974,977 |
| 2014-05-23 | 2014-05-21 | 9.340 | 120,057,300 | +31,958 | 16.09% | 1,121,382,800 |
| 2014-05-22 | 2014-05-20 | 9.340 | 120,025,342 | +2,556 | 16.09% | 1,121,084,299 |
| 2014-05-21 | 2014-05-19 | 9.372 | 120,022,786 | -185,356 | 16.09% | 1,124,816,071 |
| 2014-05-20 | 2014-05-16 | 9.466 | 120,208,142 | +116,327 | 16.11% | 1,137,837,509 |
| 2014-05-16 | 2014-05-14 | 9.674 | 120,091,815 | +2,981,223 | 16.10% | 1,161,783,143 |
| 2014-05-15 | 2014-05-13 | 9.578 | 117,110,592 | -4,986 | 16.09% | 1,121,669,362 |
| 2014-05-14 | 2014-05-12 | 9.241 | 117,115,578 | -1,549,859 | 16.10% | 1,082,259,731 |
| 2014-05-13 | 2014-05-09 | 9.113 | 118,665,437 | +1,603,464 | 16.31% | 1,081,351,604 |
| 2014-05-12 | 2014-05-08 | 9.048 | 117,061,973 | +54,851 | 16.09% | 1,059,227,612 |
| 2014-05-09 | 2014-05-07 | 9.305 | 117,007,122 | -18,699 | 16.08% | 1,088,766,227 |
| 2014-05-08 | 2014-05-05 | 9.594 | 117,025,821 | +14,959 | 16.08% | 1,122,734,920 |
| 2014-05-07 | 2014-05-02 | 9.417 | 117,010,862 | -1,246 | 16.08% | 1,101,941,730 |
| 2014-05-05 | 2014-04-30 | 9.193 | 117,012,108 | +4,073 | 16.08% | 1,075,671,780 |
| 2014-05-02 | 2014-04-29 | 9.241 | 117,008,035 | +302,930 | 16.08% | 1,081,265,931 |
| 2014-04-30 | 2014-04-28 | 9.225 | 116,705,105 | -108,456 | 16.04% | 1,076,594,231 |
| 2014-04-29 | 2014-04-25 | 9.337 | 116,813,561 | -6,233 | 16.05% | 1,090,713,273 |
| 2014-04-25 | 2014-04-23 | 9.225 | 116,819,794 | +11,219 | 16.05% | 1,077,652,227 |
| 2014-04-22 | 2014-04-16 | 9.064 | 116,808,575 | -466,237 | 16.05% | 1,058,808,755 |
| 2014-04-16 | 2014-04-14 | 8.984 | 117,274,812 | -59,838 | 16.12% | 1,053,627,561 |
| 2014-04-15 | 2014-04-11 | 8.984 | 117,334,650 | +2,161,647 | 16.13% | 1,054,165,161 |
| 2014-04-14 | 2014-04-10 | 8.984 | 115,173,003 | +16,206 | 15.83% | 1,034,744,360 |
| 2014-04-11 | 2014-04-09 | 9.305 | 115,156,797 | +117,183 | 15.83% | 1,071,548,716 |
| 2014-04-10 | 2014-04-08 | 8.920 | 115,039,614 | +740,494 | 15.81% | 1,026,163,487 |
| 2014-04-09 | 2014-04-07 | 8.872 | 114,299,120 | +79,784 | 15.71% | 1,014,057,002 |
| 2014-04-08 | 2014-04-04 | 9.016 | 114,219,336 | +390,194 | 15.70% | 1,029,841,282 |
| 2014-04-07 | 2014-04-03 | 9.193 | 113,829,142 | +1,428,632 | 15.64% | 1,046,411,332 |
| 2014-04-04 | 2014-04-02 | 9.225 | 112,400,510 | +57,344 | 15.45% | 1,036,884,725 |
| 2014-04-03 | 2014-04-01 | 9.273 | 112,343,166 | +726,782 | 15.44% | 1,041,762,805 |
| 2014-04-02 | 2014-03-31 | 8.808 | 111,616,384 | -578,433 | 15.34% | 983,093,089 |
| 2014-04-01 | 2014-03-28 | 8.615 | 112,194,817 | +2,081,301 | 15.42% | 966,588,069 |
| 2014-03-31 | 2014-03-27 | 8.744 | 110,113,516 | +1,757,741 | 15.13% | 962,789,804 |
| 2014-03-28 | 2014-03-26 | 9.145 | 108,355,775 | +123,416 | 14.89% | 990,880,469 |
| 2014-03-27 | 2014-03-25 | 9.289 | 108,232,359 | +155,828 | 14.87% | 1,005,379,529 |
| 2014-03-26 | 2014-03-24 | 8.856 | 108,076,531 | +139,622 | 14.85% | 957,116,546 |
| 2014-03-25 | 2014-03-21 | 9.289 | 107,936,909 | +32,412 | 14.83% | 1,002,635,069 |
| 2014-03-24 | 2014-03-20 | 9.433 | 107,904,497 | +264,284 | 14.83% | 1,017,914,312 |
| 2014-03-21 | 2014-03-19 | 9.289 | 107,640,213 | -1,599,419 | 14.79% | 999,879,035 |
| 2014-03-20 | 2014-03-18 | 9.770 | 109,239,632 | -163,308 | 15.01% | 1,067,313,177 |
| 2014-03-19 | 2014-03-17 | 9.802 | 109,402,940 | +123,416 | 15.04% | 1,072,419,132 |
| 2014-03-18 | 2014-03-14 | 9.450 | 109,279,524 | +696,863 | 15.02% | 1,032,638,801 |
| 2014-03-17 | 2014-03-13 | 9.931 | 108,582,661 | +450,032 | 14.92% | 1,078,314,586 |
| 2014-03-14 | 2014-03-12 | 9.915 | 108,132,629 | -332,849 | 14.86% | 1,072,110,593 |
| 2014-03-13 | 2014-03-11 | 10.252 | 108,465,478 | -77,291 | 14.91% | 1,111,953,798 |
| 2014-03-12 | 2014-03-10 | 9.851 | 108,542,769 | -683,150 | 14.92% | 1,069,211,491 |
| 2014-03-11 | 2014-03-07 | 9.706 | 109,225,919 | -277,997 | 15.01% | 1,060,169,808 |
| 2014-03-10 | 2014-03-06 | 9.626 | 109,503,916 | -249,325 | 15.05% | 1,054,084,072 |
| 2014-03-07 | 2014-03-05 | 9.674 | 109,753,241 | -538,542 | 15.08% | 1,061,766,493 |
| 2014-03-06 | 2014-03-04 | 9.562 | 110,291,783 | -28,672 | 15.16% | 1,054,590,288 |
| 2014-03-05 | 2014-03-03 | 9.610 | 110,320,455 | -378,974 | 15.16% | 1,060,174,165 |
| 2014-03-04 | 2014-02-28 | 9.498 | 110,699,429 | -431,775 | 15.21% | 1,051,384,179 |
| 2014-03-03 | 2014-02-27 | 9.305 | 111,131,204 | +371,494 | 15.27% | 1,034,090,059 |
| 2014-02-28 | 2014-02-26 | 9.225 | 110,759,710 | -627,052 | 15.22% | 1,021,748,490 |
| 2014-02-27 | 2014-02-25 | 9.145 | 111,386,762 | +186,994 | 15.31% | 1,018,597,920 |
| 2014-02-26 | 2014-02-24 | 9.273 | 111,199,768 | +645,751 | 15.28% | 1,031,160,028 |
| 2014-02-25 | 2014-02-21 | 9.305 | 110,554,017 | +534,802 | 15.19% | 1,028,719,260 |
| 2014-02-24 | 2014-02-20 | 9.241 | 110,019,215 | +273,011 | 15.12% | 1,016,682,564 |
| 2014-02-21 | 2014-02-19 | 9.369 | 109,746,204 | -154,581 | 15.08% | 1,028,245,232 |
| 2014-02-20 | 2014-02-18 | 9.417 | 109,900,785 | -322,876 | 15.10% | 1,034,983,070 |
| 2014-02-19 | 2014-02-17 | 9.145 | 110,223,661 | -184,501 | 15.15% | 1,007,961,716 |
| 2014-02-18 | 2014-02-14 | 9.289 | 110,408,162 | +332,849 | 15.17% | 1,025,590,747 |
| 2014-02-17 | 2014-02-13 | 9.417 | 110,075,313 | +440,059 | 15.13% | 1,036,626,675 |
| 2014-02-14 | 2014-02-12 | 9.177 | 109,635,254 | +51,111 | 15.07% | 1,006,098,742 |
| 2014-02-13 | 2014-02-11 | 9.081 | 109,584,143 | +721,796 | 15.06% | 995,081,144 |
| 2014-02-12 | 2014-02-10 | 9.273 | 108,862,347 | +583,420 | 14.96% | 1,009,485,027 |
| 2014-02-11 | 2014-02-07 | 8.904 | 108,278,927 | +206,621 | 14.88% | 964,120,410 |
| 2014-02-10 | 2014-02-06 | 8.310 | 108,072,306 | +229,379 | 14.85% | 898,128,604 |
| 2014-02-07 | 2014-02-05 | 8.182 | 107,842,927 | +347,808 | 14.82% | 882,381,091 |
| 2014-02-06 | 2014-02-04 | 8.054 | 107,495,119 | +402,660 | 14.77% | 865,738,661 |
| 2014-02-05 | 2014-01-30 | 8.294 | 107,092,459 | +149,595 | 14.72% | 888,267,523 |
| 2014-02-04 | 2014-01-28 | 8.022 | 106,942,864 | -128,402 | 14.70% | 857,859,500 |
| 2014-01-29 | 2014-01-27 | 8.182 | 107,071,266 | -3,740 | 14.71% | 876,067,287 |
| 2014-01-28 | 2014-01-24 | 8.262 | 107,075,006 | -2,493 | 14.72% | 884,687,083 |
| 2014-01-27 | 2014-01-23 | 8.294 | 107,077,499 | -7,969,300 | 14.72% | 888,143,439 |
| 2014-01-24 | 2014-01-22 | 8.246 | 115,046,799 | -239,352 | 15.81% | 948,706,789 |
| 2014-01-23 | 2014-01-21 | 8.310 | 115,286,151 | +18,699 | 15.84% | 958,078,843 |
| 2014-01-22 | 2014-01-20 | 8.326 | 115,267,452 | -388,947 | 15.84% | 959,772,719 |
| 2014-01-21 | 2014-01-17 | 8.487 | 115,656,399 | -14,959 | 15.89% | 981,566,411 |
| 2014-01-20 | 2014-01-16 | 8.375 | 115,671,358 | -1,388,740 | 15.90% | 968,703,095 |
| 2014-01-17 | 2014-01-15 | 8.310 | 117,060,098 | -600,873 | 16.09% | 972,821,126 |
| 2014-01-16 | 2014-01-14 | 8.359 | 117,660,971 | -150,841 | 16.17% | 983,477,665 |
| 2014-01-15 | 2014-01-13 | 8.166 | 117,811,812 | -623,313 | 16.19% | 962,057,364 |
| 2014-01-14 | 2014-01-10 | 8.214 | 118,435,125 | +1,560,151 | 16.28% | 972,847,649 |
| 2014-01-13 | 2014-01-09 | 8.359 | 116,874,974 | +229,379 | 16.06% | 976,907,853 |
| 2014-01-10 | 2014-01-08 | 8.423 | 116,645,595 | +168,294 | 16.03% | 982,476,104 |
| 2014-01-09 | 2014-01-07 | 8.326 | 116,477,301 | +173,281 | 16.01% | 969,846,508 |
| 2014-01-08 | 2014-01-06 | 8.310 | 116,304,020 | +89,757 | 15.98% | 966,537,784 |
| 2014-01-07 | 2014-01-03 | 8.423 | 116,214,263 | -832,745 | 15.97% | 978,843,105 |
| 2014-01-06 | 2014-01-02 | 8.375 | 117,047,008 | -700,603 | 16.09% | 980,223,634 |
| 2014-01-03 | 2013-12-31 | 8.230 | 117,747,611 | +617,079 | 16.18% | 969,089,347 |
| 2014-01-02 | 2013-12-27 | 8.182 | 117,130,532 | -8,727 | 16.10% | 958,373,159 |
| 2013-12-30 | 2013-12-24 | 8.102 | 117,139,259 | +379,473 | 16.10% | 949,048,049 |
| 2013-12-27 | 2013-12-20 | 7.877 | 116,759,786 | -7,480 | 16.05% | 919,748,594 |
| 2013-12-23 | 2013-12-19 | 7.813 | 116,767,266 | -23,686 | 16.05% | 912,314,176 |
| 2013-12-20 | 2013-12-18 | 8.134 | 116,790,952 | +224,393 | 16.05% | 949,973,538 |
| 2013-12-19 | 2013-12-17 | 8.198 | 116,566,559 | +79,285 | 16.02% | 955,628,793 |
| 2013-12-18 | 2013-12-16 | 8.487 | 116,487,274 | -132,142 | 16.01% | 988,617,979 |
| 2013-12-17 | 2013-12-13 | 8.567 | 116,619,416 | -513,609 | 16.03% | 999,094,273 |
| 2013-12-16 | 2013-12-12 | 8.487 | 117,133,025 | -768,544 | 16.10% | 994,098,415 |
| 2013-12-13 | 2013-12-11 | 8.343 | 117,901,569 | -1,298,983 | 16.20% | 983,597,188 |
| 2013-12-12 | 2013-12-10 | 8.375 | 119,200,552 | -1,562,644 | 16.38% | 998,258,736 |
| 2013-12-11 | 2013-12-09 | 8.375 | 120,763,196 | -1,426,138 | 16.60% | 1,011,345,278 |
| 2013-12-10 | 2013-12-06 | 8.262 | 122,189,334 | -458,758 | 16.79% | 1,009,566,374 |
| 2013-12-09 | 2013-12-05 | 8.487 | 122,648,092 | -350,925 | 16.86% | 1,040,904,338 |
| 2013-12-06 | 2013-12-04 | 8.535 | 122,999,017 | -508,623 | 16.90% | 1,049,802,549 |
| 2013-12-05 | 2013-12-03 | 8.519 | 123,507,640 | -491,170 | 16.97% | 1,052,162,198 |
| 2013-12-04 | 2013-12-02 | 8.439 | 123,998,810 | +2,027,012 | 17.04% | 1,046,399,712 |
| 2013-12-03 | 2013-11-29 | 8.343 | 121,971,798 | -254,935 | 16.76% | 1,017,553,189 |
| 2013-12-02 | 2013-11-28 | 8.198 | 122,226,733 | -203,200 | 16.80% | 1,002,031,684 |
| 2013-11-29 | 2013-11-27 | 8.278 | 122,429,933 | -456,264 | 16.83% | 1,013,518,461 |
| 2013-11-28 | 2013-11-26 | 8.086 | 122,886,197 | -255,558 | 16.89% | 993,637,539 |
| 2013-11-27 | 2013-11-25 | 8.294 | 123,141,755 | -802,694 | 16.92% | 1,021,386,779 |
| 2013-11-26 | 2013-11-22 | 8.022 | 123,944,449 | -340,328 | 17.03% | 994,240,467 |
| 2013-11-25 | 2013-11-21 | 7.877 | 124,284,777 | -44,879 | 17.08% | 979,024,995 |
| 2013-11-22 | 2013-11-20 | 7.653 | 124,329,656 | +27,426 | 17.09% | 951,453,266 |
| 2013-11-21 | 2013-11-19 | 7.909 | 124,302,230 | +113,443 | 17.08% | 983,150,919 |
| 2013-11-20 | 2013-11-18 | 7.925 | 124,188,787 | +69,811 | 17.07% | 984,246,058 |
| 2013-11-19 | 2013-11-15 | 7.957 | 124,118,976 | +584,667 | 17.06% | 987,675,340 |
| 2013-11-18 | 2013-11-14 | 7.845 | 123,534,309 | +371,494 | 16.98% | 969,149,552 |
| 2013-11-15 | 2013-11-13 | 7.733 | 123,162,815 | -8,859 | 16.93% | 952,403,527 |
| 2013-11-14 | 2013-11-12 | 7.685 | 123,171,674 | +777,893 | 16.93% | 946,543,783 |
| 2013-11-13 | 2013-11-11 | 8.262 | 122,393,781 | +275,504 | 16.82% | 1,011,255,578 |
| 2013-11-12 | 2013-11-08 | 8.439 | 122,118,277 | -853,937 | 16.78% | 1,030,530,292 |
| 2013-11-11 | 2013-11-07 | 8.760 | 122,972,214 | -1,320,176 | 16.90% | 1,077,194,147 |
| 2013-11-08 | 2013-11-06 | 8.679 | 124,292,390 | +1,094,537 | 17.08% | 1,078,788,118 |
| 2013-11-07 | 2013-11-05 | 8.840 | 123,197,853 | -1,828,799 | 16.93% | 1,089,053,182 |
| 2013-11-06 | 2013-11-04 | 8.872 | 125,026,652 | -3,663,206 | 17.44% | 1,109,231,216 |
| 2013-11-05 | 2013-11-01 | 9.241 | 128,689,858 | -1,449,200 | 17.95% | 1,189,217,127 |
| 2013-11-04 | 2013-10-31 | 9.048 | 130,139,058 | +264,284 | 18.15% | 1,177,554,761 |
| 2013-11-01 | 2013-10-30 | 8.712 | 129,874,774 | +2,671,516 | 18.12% | 1,131,407,321 |
| 2013-10-31 | 2013-10-29 | 8.455 | 127,203,258 | -1,738,418 | 17.74% | 1,075,482,134 |
| 2013-10-30 | 2013-10-28 | 8.182 | 128,941,676 | -476,210 | 17.99% | 1,055,013,063 |
| 2013-10-29 | 2013-10-25 | 8.326 | 129,417,886 | -3,333,474 | 18.05% | 1,077,596,096 |
| 2013-10-28 | 2013-10-24 | 8.391 | 132,751,360 | -395,180 | 18.52% | 1,113,871,310 |
| 2013-10-25 | 2013-10-23 | 7.990 | 133,146,540 | +437,565 | 18.57% | 1,063,784,304 |
| 2013-10-24 | 2013-10-22 | 7.925 | 132,708,975 | -1,135,675 | 18.51% | 1,051,771,973 |
| 2013-10-23 | 2013-10-21 | 8.102 | 133,844,650 | -249,325 | 18.67% | 1,084,393,098 |
| 2013-10-22 | 2013-10-18 | 8.006 | 134,093,975 | -230,625 | 18.70% | 1,073,505,220 |
| 2013-10-21 | 2013-10-17 | 7.877 | 134,324,600 | +76,044 | 18.74% | 1,058,111,411 |
| 2013-10-18 | 2013-10-16 | 8.038 | 134,248,556 | -2,220,238 | 18.73% | 1,079,050,323 |
| 2013-10-17 | 2013-10-15 | 7.621 | 136,468,794 | +296,696 | 19.04% | 1,039,971,202 |
| 2013-10-16 | 2013-10-11 | 7.941 | 136,172,098 | -1,479,743 | 18.99% | 1,081,403,268 |
| 2013-10-15 | 2013-10-10 | 7.316 | 137,651,841 | +61,085 | 19.20% | 1,007,027,237 |
| 2013-10-11 | 2013-10-09 | 7.123 | 137,590,756 | -786,620 | 19.19% | 980,091,397 |
| 2013-10-10 | 2013-10-08 | 6.915 | 138,377,376 | +14,959 | 19.30% | 956,834,247 |
| 2013-10-09 | 2013-10-07 | 6.883 | 138,362,417 | +89,757 | 19.30% | 952,291,224 |
| 2013-10-08 | 2013-10-04 | 6.995 | 138,272,660 | +91,004 | 19.29% | 967,201,935 |
| 2013-10-07 | 2013-10-03 | 6.995 | 138,181,656 | -1,247 | 19.27% | 966,565,373 |
| 2013-10-04 | 2013-10-02 | 7.091 | 138,182,903 | +4,786,415 | 19.27% | 979,875,574 |
| 2013-10-03 | 2013-09-30 | 7.300 | 133,396,488 | +498,650 | 18.61% | 973,755,991 |
| 2013-10-02 | 2013-09-27 | 7.348 | 132,897,838 | +216,912 | 18.54% | 976,512,358 |
| 2013-09-30 | 2013-09-26 | 7.364 | 132,680,926 | +1,099,523 | 18.51% | 977,047,166 |
| 2013-09-27 | 2013-09-25 | 7.364 | 131,581,403 | +295,450 | 18.35% | 968,950,405 |
| 2013-09-26 | 2013-09-24 | 7.364 | 131,285,953 | -5,151,052 | 18.31% | 966,774,745 |
| 2013-09-25 | 2013-09-23 | 7.187 | 136,437,005 | +491,170 | 19.03% | 980,628,569 |
| 2013-09-24 | 2013-09-19 | 7.380 | 135,945,835 | +26,179 | 18.96% | 1,003,270,606 |
| 2013-09-23 | 2013-09-18 | 7.236 | 135,919,656 | +94,743 | 18.96% | 983,451,979 |
| 2013-09-19 | 2013-09-17 | 7.203 | 135,824,913 | +423,853 | 18.95% | 978,408,296 |
| 2013-09-18 | 2013-09-16 | 7.155 | 135,401,060 | -29,919 | 18.89% | 968,838,242 |
| 2013-09-17 | 2013-09-13 | 7.043 | 135,430,979 | -29,919 | 18.89% | 953,842,981 |
| 2013-09-16 | 2013-09-12 | 6.963 | 135,460,898 | -7,480 | 18.90% | 943,187,486 |
| 2013-09-13 | 2013-09-11 | 7.091 | 135,468,378 | +579,680 | 18.90% | 960,626,472 |
| 2013-09-12 | 2013-09-10 | 7.316 | 134,888,698 | +47,372 | 18.82% | 986,812,758 |
| 2013-09-11 | 2013-09-09 | 7.219 | 134,841,326 | +624,559 | 18.81% | 973,486,377 |
| 2013-09-10 | 2013-09-06 | 7.252 | 134,216,767 | +1,206,732 | 18.72% | 973,283,942 |
| 2013-09-09 | 2013-09-05 | 7.252 | 133,010,035 | +405,153 | 18.55% | 964,533,226 |
| 2013-09-06 | 2013-09-04 | 7.268 | 132,604,882 | -612,092 | 18.50% | 963,722,648 |
| 2013-09-05 | 2013-09-03 | 7.428 | 133,216,974 | +658,217 | 18.58% | 989,543,535 |
| 2013-09-04 | 2013-09-02 | 6.979 | 132,558,757 | +9,973 | 18.49% | 925,107,134 |
| 2013-09-03 | 2013-08-30 | 6.963 | 132,548,784 | -362,767 | 18.49% | 922,911,011 |
| 2013-09-02 | 2013-08-29 | 7.252 | 132,911,551 | +696,863 | 18.54% | 963,819,061 |
| 2013-08-30 | 2013-08-28 | 6.963 | 132,214,688 | -624,559 | 18.44% | 920,584,766 |
| 2013-08-29 | 2013-08-27 | 7.348 | 132,839,247 | -489,924 | 18.53% | 976,081,841 |
| 2013-08-28 | 2013-08-26 | 7.621 | 133,329,171 | -112,819 | 18.60% | 1,016,045,457 |
| 2013-08-27 | 2013-08-23 | 7.588 | 133,441,990 | -684,397 | 18.61% | 1,012,623,497 |
| 2013-08-26 | 2013-08-22 | 7.829 | 134,126,387 | +1,520,944 | 18.71% | 1,050,094,534 |
| 2013-08-23 | 2013-08-21 | 7.139 | 132,605,443 | +311,594 | 18.50% | 946,707,269 |
| 2013-08-22 | 2013-08-20 | 7.444 | 132,293,849 | +721,796 | 18.45% | 984,808,941 |
| 2013-08-21 | 2013-08-19 | 7.396 | 131,572,053 | -214,420 | 18.35% | 973,103,258 |
| 2013-08-20 | 2013-08-16 | 7.139 | 131,786,473 | -26,179 | 18.38% | 940,860,414 |
| 2013-08-19 | 2013-08-15 | 7.219 | 131,812,652 | -19,946 | 18.39% | 951,620,878 |
| 2013-08-16 | 2013-08-13 | 6.995 | 131,832,598 | -3,740 | 18.39% | 922,154,415 |
| 2013-08-15 | 2013-08-12 | 7.187 | 131,836,338 | +988,573 | 18.39% | 947,561,693 |
| 2013-08-13 | 2013-08-09 | 7.203 | 130,847,765 | -189,486 | 18.25% | 942,555,648 |
| 2013-08-12 | 2013-08-08 | 7.011 | 131,037,251 | +617,079 | 18.28% | 918,693,324 |
| 2013-08-09 | 2013-08-07 | 6.915 | 130,420,172 | +511,116 | 18.19% | 901,812,787 |
| 2013-08-08 | 2013-08-06 | 6.626 | 129,909,056 | -3,740 | 18.12% | 860,763,472 |
| 2013-08-07 | 2013-08-05 | 6.610 | 129,912,796 | +3,950,553 | 18.12% | 858,704,020 |
| 2013-08-06 | 2013-08-02 | 6.465 | 125,962,243 | +1,224,185 | 17.57% | 814,403,782 |
| 2013-08-05 | 2013-08-01 | 6.145 | 124,738,058 | +167,048 | 17.40% | 766,464,602 |
| 2013-08-02 | 2013-07-31 | 6.048 | 124,571,010 | -18,700 | 17.38% | 753,446,962 |
| 2013-08-01 | 2013-07-30 | 6.064 | 124,589,710 | -6,233 | 17.38% | 755,558,899 |
| 2013-07-31 | 2013-07-29 | 6.385 | 124,595,943 | +819,032 | 17.38% | 795,575,359 |
| 2013-07-30 | 2013-07-26 | 6.482 | 123,776,911 | +2,494 | 17.27% | 802,260,399 |
| 2013-07-29 | 2013-07-25 | 6.305 | 123,774,417 | -190,734 | 17.26% | 780,400,951 |
| 2013-07-26 | 2013-07-24 | 6.417 | 123,965,151 | +1,499,689 | 17.29% | 795,525,225 |
| 2013-07-25 | 2013-07-23 | 5.792 | 122,465,462 | +63,578 | 17.08% | 709,275,857 |
| 2013-07-24 | 2013-07-22 | 5.647 | 122,401,884 | +200,707 | 17.07% | 691,234,039 |
| 2013-07-23 | 2013-07-19 | 5.455 | 122,201,177 | +43,632 | 17.05% | 666,574,439 |
| 2013-07-22 | 2013-07-18 | 5.904 | 122,157,545 | -302,930 | 17.04% | 721,211,204 |
| 2013-07-19 | 2013-07-17 | 5.968 | 122,460,475 | -22,439 | 17.08% | 730,858,378 |
| 2013-07-18 | 2013-07-16 | 5.760 | 122,482,914 | +266,777 | 17.08% | 705,446,867 |
| 2013-07-17 | 2013-07-15 | 5.792 | 122,216,137 | +148,349 | 17.05% | 707,831,856 |
| 2013-07-16 | 2013-07-12 | 5.407 | 122,067,788 | -18,700 | 17.03% | 659,971,719 |
| 2013-07-15 | 2013-07-11 | 5.615 | 122,086,488 | +291,710 | 17.03% | 685,535,572 |
| 2013-07-12 | 2013-07-10 | 5.471 | 121,794,778 | +654,478 | 16.99% | 666,311,635 |
| 2013-07-11 | 2013-07-09 | 5.198 | 121,140,300 | -1,129,442 | 16.90% | 629,691,752 |
| 2013-07-10 | 2013-07-08 | 5.038 | 122,269,742 | -2,586,745 | 17.06% | 615,946,503 |
| 2013-07-09 | 2013-07-05 | 5.342 | 124,856,487 | -917,516 | 17.42% | 667,036,647 |
| 2013-07-08 | 2013-07-04 | 5.294 | 125,774,003 | +173,281 | 17.54% | 665,884,910 |
| 2013-07-05 | 2013-07-03 | 5.647 | 125,600,722 | -527,322 | 17.52% | 709,298,676 |
| 2013-07-04 | 2013-07-02 | 5.760 | 126,128,044 | -1,469,771 | 17.59% | 726,441,187 |
| 2013-07-03 | 2013-06-28 | 5.824 | 127,597,815 | -721,795 | 17.80% | 743,094,784 |
| 2013-07-02 | 2013-06-27 | 6.032 | 128,319,610 | +867,651 | 17.90% | 774,061,070 |
| 2013-06-28 | 2013-06-26 | 5.727 | 127,451,959 | +56,098 | 17.78% | 729,976,840 |
| 2013-06-27 | 2013-06-25 | 5.824 | 127,395,861 | -175,213 | 17.77% | 741,918,659 |
| 2013-06-26 | 2013-06-24 | 5.407 | 127,571,074 | -160,129 | 17.79% | 689,725,786 |
| 2013-06-25 | 2013-06-21 | 5.856 | 127,731,203 | +11,219 | 17.82% | 747,970,065 |
| 2013-06-24 | 2013-06-20 | 5.888 | 127,719,984 | -4,041,556 | 17.82% | 752,002,475 |
| 2013-06-21 | 2013-06-19 | 5.904 | 131,761,540 | -1,975,900 | 18.38% | 777,912,645 |
| 2013-06-20 | 2013-06-18 | 6.834 | 133,737,440 | -243,092 | 18.65% | 914,022,643 |
| 2013-06-19 | 2013-06-17 | 7.091 | 133,980,532 | +134,986 | 18.69% | 950,075,934 |
| 2013-06-18 | 2013-06-14 | 7.043 | 133,845,546 | -1,316,435 | 18.67% | 942,676,746 |
| 2013-06-17 | 2013-06-13 | 7.203 | 135,161,981 | -951,175 | 18.85% | 973,632,897 |
| 2013-06-14 | 2013-06-11 | 7.540 | 136,113,156 | -7,480 | 18.99% | 1,026,342,497 |
| 2013-06-13 | 2013-06-10 | 8.198 | 136,120,636 | -220,652 | 18.99% | 1,115,935,824 |
| 2013-06-11 | 2013-06-07 | 8.262 | 136,341,288 | -587,160 | 19.02% | 1,126,494,230 |
| 2013-06-10 | 2013-06-06 | 8.214 | 136,928,448 | +355,288 | 19.10% | 1,124,755,166 |
| 2013-06-07 | 2013-06-05 | 8.182 | 136,573,160 | -806,566 | 19.05% | 1,117,454,591 |
| 2013-06-06 | 2013-06-04 | 8.230 | 137,379,726 | +235,612 | 19.16% | 1,130,666,073 |
| 2013-06-05 | 2013-06-03 | 8.134 | 137,144,114 | -1,982,135 | 19.13% | 1,115,525,449 |
| 2013-06-04 | 2013-05-31 | 8.182 | 139,126,249 | -1,418,657 | 19.41% | 1,138,344,209 |
| 2013-06-03 | 2013-05-30 | 8.150 | 140,544,906 | -76,044 | 19.60% | 1,145,442,180 |
| 2013-05-31 | 2013-05-29 | 8.246 | 140,620,950 | -185,747 | 19.61% | 1,159,598,104 |
| 2013-05-30 | 2013-05-28 | 8.391 | 140,806,697 | -83,524 | 19.64% | 1,181,460,891 |
| 2013-05-29 | 2013-05-27 | 8.423 | 140,890,221 | +19,946 | 19.65% | 1,186,682,407 |
| 2013-05-28 | 2013-05-24 | 8.230 | 140,870,275 | -200,706 | 19.65% | 1,159,394,078 |
| 2013-05-27 | 2013-05-23 | 8.391 | 141,070,981 | +4,986 | 19.68% | 1,183,678,407 |
| 2013-05-24 | 2013-05-22 | 8.760 | 141,065,995 | +1,897,362 | 19.68% | 1,235,689,423 |
| 2013-05-23 | 2013-05-21 | 8.679 | 139,168,633 | +1,398,713 | 19.41% | 1,207,905,549 |
| 2013-05-22 | 2013-05-20 | 8.503 | 137,769,920 | -1,462,290 | 19.22% | 1,171,452,344 |
| 2013-05-21 | 2013-05-16 | 8.070 | 139,232,210 | -234,366 | 19.42% | 1,123,574,959 |
| 2013-05-20 | 2013-05-15 | 8.620 | 139,466,576 | -51,111 | 19.45% | 1,202,169,570 |
| 2013-05-16 | 2013-05-14 | 8.636 | 139,517,687 | +2,795,519 | 19.46% | 1,204,900,821 |
| 2013-05-15 | 2013-05-13 | 8.390 | 136,722,168 | -289,915 | 19.52% | 1,147,086,384 |
| 2013-05-14 | 2013-05-10 | 8.521 | 137,012,083 | -298,442 | 19.56% | 1,167,515,124 |
| 2013-05-13 | 2013-05-09 | 8.685 | 137,310,525 | +91,360 | 19.60% | 1,192,602,699 |
| 2013-05-10 | 2013-05-08 | 8.932 | 137,219,165 | -183,937 | 19.59% | 1,225,603,409 |
| 2013-05-09 | 2013-05-07 | 9.014 | 137,403,102 | -197,338 | 19.61% | 1,238,526,120 |
| 2013-05-08 | 2013-05-06 | 8.800 | 137,600,440 | -556,685 | 19.64% | 1,210,935,192 |
| 2013-05-07 | 2013-05-03 | 8.751 | 138,157,125 | +1,996,515 | 19.72% | 1,209,029,185 |
| 2013-05-06 | 2013-05-02 | 8.833 | 136,160,610 | +1,671,497 | 19.44% | 1,202,735,286 |
| 2013-05-03 | 2013-04-30 | 8.291 | 134,489,113 | +487,252 | 19.20% | 1,115,102,516 |
| 2013-05-02 | 2013-04-29 | 7.865 | 134,001,861 | +892,889 | 19.13% | 1,053,859,298 |
| 2013-04-30 | 2013-04-26 | 7.766 | 133,108,972 | -277,734 | 19.00% | 1,033,724,379 |
| 2013-04-29 | 2013-04-25 | 8.144 | 133,386,706 | -1,048,810 | 19.04% | 1,086,251,809 |
| 2013-04-26 | 2013-04-24 | 7.470 | 134,435,516 | +450,709 | 19.19% | 1,004,295,932 |
| 2013-04-25 | 2013-04-23 | 7.536 | 133,984,807 | -53,598 | 19.13% | 1,009,728,301 |
| 2013-04-24 | 2013-04-22 | 7.438 | 134,038,405 | -734,533 | 19.13% | 996,927,880 |
| 2013-04-23 | 2013-04-19 | 7.520 | 134,772,938 | -912,379 | 19.24% | 1,013,454,983 |
| 2013-04-22 | 2013-04-18 | 7.290 | 135,685,317 | -391,020 | 19.37% | 989,127,126 |
| 2013-04-19 | 2013-04-17 | 7.241 | 136,076,337 | +236,320 | 19.42% | 985,275,056 |
| 2013-04-18 | 2013-04-16 | 7.421 | 135,840,017 | -280,171 | 19.39% | 1,008,097,297 |
| 2013-04-17 | 2013-04-15 | 7.257 | 136,120,188 | +179,067 | 19.43% | 987,827,467 |
| 2013-04-16 | 2013-04-12 | 7.602 | 135,941,121 | -1,151,739 | 19.41% | 1,033,399,212 |
| 2013-04-15 | 2013-04-11 | 7.782 | 137,092,860 | -144,964 | 19.57% | 1,066,914,130 |
| 2013-04-12 | 2013-04-10 | 7.865 | 137,237,824 | -462,890 | 19.59% | 1,079,308,569 |
| 2013-04-11 | 2013-04-09 | 7.520 | 137,700,714 | -1,616,458 | 19.66% | 1,035,471,043 |
| 2013-04-10 | 2013-04-08 | 7.290 | 139,317,172 | +146,175 | 19.89% | 1,015,602,845 |
| 2013-04-09 | 2013-04-05 | 7.602 | 139,170,997 | +437,309 | 19.87% | 1,057,952,131 |
| 2013-04-08 | 2013-04-03 | 7.618 | 138,733,688 | -773,513 | 19.80% | 1,056,905,603 |
| 2013-04-05 | 2013-04-02 | 7.750 | 139,507,201 | +2,465,496 | 19.91% | 1,081,122,516 |
| 2013-04-03 | 2013-03-28 | 8.012 | 137,041,705 | +777,776 | 19.56% | 1,098,016,493 |
| 2013-04-02 | 2013-03-27 | 8.012 | 136,263,929 | -292,961 | 19.45% | 1,091,784,734 |
| 2013-03-28 | 2013-03-26 | 7.848 | 136,556,890 | -315,496 | 19.49% | 1,071,711,281 |
| 2013-03-27 | 2013-03-25 | 8.029 | 136,872,386 | +9,174 | 19.54% | 1,098,907,116 |
| 2013-03-26 | 2013-03-22 | 8.308 | 136,863,212 | +426,346 | 19.54% | 1,137,034,215 |
| 2013-03-25 | 2013-03-21 | 8.176 | 136,436,866 | -2,609,235 | 19.48% | 1,115,571,386 |
| 2013-03-22 | 2013-03-20 | 7.848 | 139,046,101 | -3,936,997 | 19.85% | 1,091,246,843 |
| 2013-03-21 | 2013-03-19 | 7.848 | 142,983,098 | -3,291,388 | 20.41% | 1,122,144,765 |
| 2013-03-20 | 2013-03-18 | 7.717 | 146,274,486 | -504,306 | 20.88% | 1,128,762,901 |
| 2013-03-19 | 2013-03-15 | 7.996 | 146,778,792 | +1,048,538 | 20.95% | 1,173,622,856 |
| 2013-03-18 | 2013-03-14 | 7.602 | 145,730,254 | +943,676 | 20.80% | 1,107,814,388 |
| 2013-03-15 | 2013-03-13 | 6.764 | 144,786,578 | +840,510 | 20.67% | 979,403,853 |
| 2013-03-14 | 2013-03-12 | 6.338 | 143,946,068 | -114,504 | 20.55% | 912,270,013 |
| 2013-03-13 | 2013-03-11 | 6.633 | 144,060,572 | -996,430 | 20.56% | 955,570,620 |
| 2013-03-12 | 2013-03-08 | 6.715 | 145,057,002 | +321,586 | 20.71% | 974,088,225 |
| 2013-03-11 | 2013-03-07 | 6.715 | 144,735,416 | -612,720 | 20.66% | 971,928,708 |
| 2013-03-08 | 2013-03-06 | 6.814 | 145,348,136 | -172,974 | 20.75% | 990,361,734 |
| 2013-03-07 | 2013-03-05 | 6.994 | 145,521,110 | -735,751 | 20.77% | 1,017,822,123 |
| 2013-03-06 | 2013-03-04 | 7.044 | 146,256,861 | +249,717 | 20.88% | 1,030,172,207 |
| 2013-03-05 | 2013-03-01 | 6.797 | 146,007,144 | +210,067 | 20.84% | 992,454,797 |
| 2013-03-04 | 2013-02-28 | 6.896 | 145,797,077 | +2,531,216 | 20.81% | 1,005,389,617 |
| 2013-03-01 | 2013-02-27 | 6.469 | 143,265,861 | +515,825 | 20.45% | 926,776,951 |
| 2013-02-28 | 2013-02-26 | 6.108 | 142,750,036 | +412,831 | 20.38% | 871,877,469 |
| 2013-02-27 | 2013-02-25 | 6.157 | 142,337,205 | +36,831 | 20.32% | 876,366,948 |
| 2013-02-26 | 2013-02-22 | 6.042 | 142,300,374 | +38,980 | 20.31% | 859,785,563 |
| 2013-02-25 | 2013-02-21 | 6.173 | 142,261,394 | +171,757 | 20.31% | 878,235,915 |
| 2013-02-22 | 2013-02-20 | 6.305 | 142,089,637 | -438,527 | 20.28% | 895,838,901 |
| 2013-02-21 | 2013-02-19 | 6.387 | 142,528,164 | +121,813 | 20.35% | 910,304,271 |
| 2013-02-20 | 2013-02-18 | 6.453 | 142,406,351 | +348,385 | 20.33% | 918,878,726 |
| 2013-02-19 | 2013-02-15 | 6.453 | 142,057,966 | -265,552 | 20.28% | 916,630,768 |
| 2013-02-18 | 2013-02-14 | 6.321 | 142,323,518 | +230,226 | 20.32% | 899,650,215 |
| 2013-02-15 | 2013-02-08 | 6.223 | 142,093,292 | +347,167 | 20.28% | 884,197,076 |
| 2013-02-14 | 2013-02-07 | 6.239 | 141,746,125 | -6,090 | 20.23% | 884,364,050 |
| 2013-02-08 | 2013-02-06 | 6.288 | 141,752,215 | -712,487 | 20.24% | 891,384,168 |
| 2013-02-07 | 2013-02-05 | 6.124 | 142,464,702 | +32,433 | 20.34% | 872,473,800 |
| 2013-02-06 | 2013-02-04 | 6.338 | 142,432,269 | +349,515 | 20.33% | 902,676,187 |
| 2013-02-05 | 2013-02-01 | 6.272 | 142,082,754 | -761,965 | 20.28% | 891,129,904 |
| 2013-02-04 | 2013-01-31 | 6.108 | 142,844,719 | +216,054 | 20.39% | 872,455,766 |
| 2013-02-01 | 2013-01-30 | 6.124 | 142,628,665 | -239,971 | 20.36% | 873,477,932 |
| 2013-01-31 | 2013-01-29 | 6.157 | 142,868,636 | -237,944 | 20.39% | 879,638,956 |
| 2013-01-30 | 2013-01-28 | 6.141 | 143,106,580 | -108,815 | 20.43% | 878,754,361 |
| 2013-01-29 | 2013-01-25 | 6.370 | 143,215,395 | -86,282 | 20.44% | 912,342,107 |
| 2013-01-28 | 2013-01-24 | 6.518 | 143,301,677 | +10,963 | 20.46% | 934,067,084 |
| 2013-01-25 | 2013-01-23 | 6.469 | 143,290,714 | -126,685 | 20.45% | 926,937,723 |
| 2013-01-24 | 2013-01-22 | 6.748 | 143,417,399 | +188,810 | 20.47% | 967,787,375 |
| 2013-01-23 | 2013-01-21 | 6.699 | 143,228,589 | -300,878 | 20.45% | 959,458,434 |
| 2013-01-22 | 2013-01-18 | 6.354 | 143,529,467 | -248,499 | 20.49% | 911,986,323 |
| 2013-01-21 | 2013-01-17 | 6.338 | 143,777,966 | -66,997 | 20.52% | 911,204,652 |
| 2013-01-18 | 2013-01-16 | 6.321 | 143,844,963 | -204,646 | 20.53% | 909,267,517 |
| 2013-01-17 | 2013-01-15 | 6.387 | 144,049,609 | +52,380 | 20.56% | 920,021,494 |
| 2013-01-16 | 2013-01-14 | 6.502 | 143,997,229 | +410,510 | 20.56% | 936,236,588 |
| 2013-01-15 | 2013-01-11 | 6.403 | 143,586,719 | +393,456 | 20.50% | 919,422,584 |
| 2013-01-14 | 2013-01-10 | 6.600 | 143,193,263 | +308,187 | 20.44% | 945,115,590 |
| 2013-01-11 | 2013-01-09 | 6.567 | 142,885,076 | +472,634 | 20.40% | 938,389,522 |
| 2013-01-10 | 2013-01-08 | 6.338 | 142,412,442 | +495,779 | 20.33% | 902,550,532 |
| 2013-01-09 | 2013-01-07 | 6.814 | 141,916,663 | -141,303 | 20.26% | 966,980,632 |
| 2013-01-08 | 2013-01-04 | 6.469 | 142,057,966 | +8,527 | 20.28% | 918,963,162 |
| 2013-01-07 | 2013-01-03 | 6.108 | 142,049,439 | +972,068 | 20.28% | 867,598,417 |
| 2013-01-04 | 2013-01-02 | 6.190 | 141,077,371 | -58,470 | 20.14% | 873,242,766 |
| 2013-01-03 | 2012-12-31 | 6.009 | 141,135,841 | +554,249 | 20.15% | 848,114,892 |
| 2013-01-02 | 2012-12-27 | 5.697 | 140,581,592 | -84,051 | 20.07% | 800,929,371 |
| 2012-12-28 | 2012-12-24 | 5.664 | 140,665,643 | +352,040 | 20.08% | 796,789,164 |
| 2012-12-27 | 2012-12-20 | 5.500 | 140,313,603 | +81,614 | 20.03% | 771,757,524 |
| 2012-12-21 | 2012-12-19 | 5.418 | 140,231,989 | +169,320 | 20.02% | 759,796,559 |
| 2012-12-20 | 2012-12-18 | 5.402 | 140,062,669 | +365,439 | 19.99% | 756,579,525 |
| 2012-12-19 | 2012-12-17 | 5.402 | 139,697,230 | +4,873 | 19.94% | 754,605,526 |
| 2012-12-18 | 2012-12-14 | 5.418 | 139,692,357 | -136,431 | 19.94% | 756,872,757 |
| 2012-12-17 | 2012-12-13 | 5.500 | 139,828,788 | +165,666 | 19.96% | 769,090,928 |
| 2012-12-14 | 2012-12-12 | 5.517 | 139,663,122 | +118,159 | 19.94% | 770,472,800 |
| 2012-12-13 | 2012-12-11 | 5.287 | 139,544,963 | -140,085 | 19.92% | 737,745,085 |
| 2012-12-12 | 2012-12-10 | 5.303 | 139,685,048 | +637,082 | 19.94% | 740,779,119 |
| 2012-12-11 | 2012-12-07 | 5.402 | 139,047,966 | -53,598 | 19.85% | 751,098,382 |
| 2012-12-10 | 2012-12-06 | 5.172 | 139,101,564 | -1,691,983 | 19.86% | 719,413,950 |
| 2012-12-07 | 2012-12-05 | 5.106 | 140,793,547 | -3,117,195 | 20.10% | 718,918,116 |
| 2012-12-06 | 2012-12-04 | 5.221 | 143,910,742 | -576,176 | 20.54% | 751,374,792 |
| 2012-12-05 | 2012-12-03 | 5.303 | 144,486,918 | -58,470 | 20.63% | 766,244,443 |
| 2012-12-04 | 2012-11-30 | 5.172 | 144,545,388 | -26,168 | 20.63% | 747,568,651 |
| 2012-12-03 | 2012-11-29 | 5.352 | 144,571,556 | +18,272 | 20.64% | 773,814,287 |
| 2012-11-30 | 2012-11-28 | 5.533 | 144,553,284 | -136,430 | 20.64% | 799,823,484 |
| 2012-11-28 | 2012-11-26 | 5.714 | 144,689,714 | +24,362 | 20.65% | 826,709,999 |
| 2012-11-27 | 2012-11-23 | 5.730 | 144,665,352 | -59,688 | 20.65% | 828,946,006 |
| 2012-11-23 | 2012-11-21 | 5.747 | 144,725,040 | -154,337 | 20.66% | 831,664,207 |
| 2012-11-22 | 2012-11-20 | 5.911 | 144,879,377 | -60,907 | 20.68% | 856,338,281 |
| 2012-11-21 | 2012-11-19 | 5.829 | 144,940,284 | -77,960 | 20.69% | 844,799,697 |
| 2012-11-20 | 2012-11-16 | 5.960 | 145,018,244 | -380,057 | 20.70% | 864,302,075 |
| 2012-11-19 | 2012-11-15 | 6.206 | 145,398,301 | +803,966 | 21.10% | 902,375,759 |
| 2012-11-16 | 2012-11-14 | 5.960 | 144,594,335 | +791,785 | 20.98% | 861,775,596 |
| 2012-11-15 | 2012-11-13 | 5.402 | 143,802,550 | -69,433 | 20.87% | 776,781,321 |
| 2012-11-14 | 2012-11-12 | 5.632 | 143,871,983 | -233,881 | 20.88% | 810,226,863 |
| 2012-11-13 | 2012-11-09 | 5.435 | 144,105,864 | -6,091 | 20.91% | 783,151,773 |
| 2012-11-12 | 2012-11-08 | 5.287 | 144,111,955 | +6,091 | 20.91% | 761,889,818 |
| 2012-11-09 | 2012-11-07 | 5.517 | 144,105,864 | -1,219 | 20.91% | 794,981,861 |
| 2012-11-08 | 2012-11-06 | 5.467 | 144,107,083 | -9,745 | 20.91% | 787,890,473 |
| 2012-11-06 | 2012-11-02 | 5.484 | 144,116,828 | +539,632 | 20.91% | 790,309,950 |
| 2012-11-05 | 2012-11-01 | 5.467 | 143,577,196 | -46,289 | 20.83% | 784,993,371 |
| 2012-11-01 | 2012-10-30 | 5.090 | 143,623,485 | +54,816 | 20.84% | 731,010,210 |
| 2012-10-31 | 2012-10-29 | 5.073 | 143,568,669 | -110,850 | 20.83% | 728,374,012 |
| 2012-10-30 | 2012-10-26 | 5.057 | 143,679,519 | -483,598 | 20.85% | 726,577,375 |
| 2012-10-29 | 2012-10-25 | 5.172 | 144,163,117 | -205,864 | 20.92% | 745,591,599 |
| 2012-10-26 | 2012-10-24 | 5.270 | 144,368,981 | -975,722 | 20.95% | 760,878,324 |
| 2012-10-25 | 2012-10-22 | 5.369 | 145,344,703 | -370,311 | 21.09% | 780,338,887 |
| 2012-10-24 | 2012-10-19 | 5.533 | 145,715,014 | -192,465 | 21.14% | 806,251,418 |
| 2012-10-22 | 2012-10-18 | 5.615 | 145,907,479 | -14,618 | 21.17% | 819,294,328 |
| 2012-10-19 | 2012-10-17 | 5.697 | 145,922,097 | +641,955 | 21.17% | 831,355,598 |
| 2012-10-18 | 2012-10-16 | 5.599 | 145,280,142 | -3,072,124 | 21.08% | 813,386,431 |
| 2012-10-17 | 2012-10-15 | 5.632 | 148,352,266 | -393,456 | 21.53% | 835,457,944 |
| 2012-10-16 | 2012-10-12 | 5.697 | 148,745,722 | +34,107 | 21.58% | 847,442,513 |
| 2012-10-15 | 2012-10-11 | 5.730 | 148,711,615 | -1,084,136 | 21.58% | 852,131,472 |
| 2012-10-12 | 2012-10-10 | 5.418 | 149,795,751 | -713,824 | 21.74% | 811,614,361 |
| 2012-10-11 | 2012-10-09 | 5.418 | 150,509,575 | +220,482 | 21.84% | 815,481,959 |
| 2012-10-10 | 2012-10-08 | 5.270 | 150,289,093 | +135,212 | 21.81% | 792,079,520 |
| 2012-10-09 | 2012-10-05 | 5.352 | 150,153,881 | -252,153 | 21.79% | 803,693,489 |
| 2012-10-08 | 2012-10-04 | 5.303 | 150,406,034 | -188,810 | 21.82% | 797,634,757 |
| 2012-10-05 | 2012-10-03 | 5.418 | 150,594,844 | -791,785 | 21.85% | 815,943,959 |
| 2012-10-04 | 2012-09-28 | 5.320 | 151,386,629 | -249,716 | 21.97% | 805,320,616 |
| 2012-10-03 | 2012-09-27 | 4.958 | 151,636,345 | -1,218 | 22.00% | 751,876,548 |
| 2012-09-28 | 2012-09-26 | 5.090 | 151,637,563 | -423,910 | 22.00% | 771,800,007 |
| 2012-09-27 | 2012-09-25 | 5.238 | 152,061,473 | -305,750 | 22.06% | 796,427,348 |
| 2012-09-26 | 2012-09-24 | 5.205 | 152,367,223 | -363,003 | 22.11% | 793,025,409 |
| 2012-09-25 | 2012-09-21 | 5.533 | 152,730,226 | -659,009 | 22.16% | 845,067,079 |
| 2012-09-24 | 2012-09-20 | 5.681 | 153,389,235 | -250,934 | 22.26% | 871,379,360 |
| 2012-09-21 | 2012-09-19 | 5.714 | 153,640,169 | -1,808,924 | 22.29% | 877,849,990 |
| 2012-09-20 | 2012-09-18 | 5.730 | 155,449,093 | +420,255 | 22.56% | 890,737,851 |
| 2012-09-19 | 2012-09-17 | 5.960 | 155,028,838 | -276,515 | 22.49% | 923,964,755 |
| 2012-09-18 | 2012-09-14 | 5.894 | 155,305,353 | +465,325 | 22.53% | 915,413,182 |
| 2012-09-17 | 2012-09-13 | 5.730 | 154,840,028 | +1,774,816 | 22.47% | 887,247,852 |
| 2012-09-14 | 2012-09-12 | 5.599 | 153,065,212 | +171,756 | 22.21% | 856,973,050 |
| 2012-09-13 | 2012-09-11 | 5.664 | 152,893,456 | -169,320 | 22.18% | 866,052,622 |
| 2012-09-12 | 2012-09-10 | 5.582 | 153,062,776 | +235,099 | 22.21% | 854,446,334 |
| 2012-09-11 | 2012-09-07 | 5.747 | 152,827,677 | +1,638,385 | 22.18% | 878,226,110 |
| 2012-09-10 | 2012-09-06 | 5.599 | 151,189,292 | +271,644 | 21.94% | 846,470,253 |
| 2012-09-07 | 2012-09-05 | 5.435 | 150,917,648 | -17,054 | 21.90% | 820,170,813 |
| 2012-09-06 | 2012-09-04 | 5.484 | 150,934,702 | +42,634 | 21.90% | 827,697,907 |
| 2012-09-05 | 2012-09-03 | 5.599 | 150,892,068 | +348,385 | 21.89% | 844,806,172 |
| 2012-09-04 | 2012-08-31 | 5.664 | 150,543,683 | +112,068 | 21.84% | 852,742,523 |
| 2012-09-03 | 2012-08-30 | 5.599 | 150,431,615 | -2,436 | 21.83% | 842,228,213 |
| 2012-08-31 | 2012-08-29 | 5.582 | 150,434,051 | -449,490 | 21.83% | 839,771,934 |
| 2012-08-30 | 2012-08-28 | 5.155 | 150,883,541 | -144,957 | 21.89% | 777,871,400 |
| 2012-08-29 | 2012-08-27 | 5.172 | 151,028,498 | +68,215 | 21.91% | 781,098,395 |
| 2012-08-28 | 2012-08-24 | 5.205 | 150,960,283 | +200,991 | 21.90% | 785,702,711 |
| 2012-08-27 | 2012-08-23 | 5.352 | 150,759,292 | +209,519 | 21.87% | 806,933,931 |
| 2012-08-24 | 2012-08-22 | 5.402 | 150,549,773 | +97,450 | 21.84% | 813,227,940 |
| 2012-08-23 | 2012-08-21 | 5.073 | 150,452,323 | -66,997 | 21.83% | 763,297,193 |
| 2012-08-22 | 2012-08-20 | 5.566 | 150,519,320 | -142,521 | 21.84% | 837,776,616 |
| 2012-08-21 | 2012-08-17 | 5.320 | 150,661,841 | +399,547 | 21.86% | 801,465,013 |
| 2012-08-20 | 2012-08-16 | 5.435 | 150,262,294 | +448,271 | 21.80% | 816,609,254 |
| 2012-08-17 | 2012-08-15 | 5.172 | 149,814,023 | +354,476 | 21.74% | 774,817,299 |
| 2012-08-16 | 2012-08-14 | 4.745 | 149,459,547 | +42,635 | 21.69% | 709,182,145 |
| 2012-08-15 | 2012-08-13 | 4.811 | 149,416,912 | +243,626 | 21.68% | 718,792,712 |
| 2012-08-14 | 2012-08-10 | 4.564 | 149,173,286 | +246,062 | 21.64% | 680,882,451 |
| 2012-08-13 | 2012-08-09 | 3.858 | 148,927,224 | +282,606 | 21.61% | 574,616,702 |
| 2012-08-10 | 2012-08-08 | 3.924 | 148,644,618 | -30,504 | 21.57% | 583,288,452 |
| 2012-08-09 | 2012-08-07 | 3.694 | 148,675,122 | +37,762 | 21.57% | 549,233,615 |
| 2012-08-08 | 2012-08-06 | 3.727 | 148,637,360 | +53,598 | 21.57% | 553,974,952 |
| 2012-08-07 | 2012-08-03 | 3.645 | 148,583,762 | -311,842 | 21.56% | 541,577,500 |
| 2012-08-06 | 2012-08-02 | 3.612 | 148,895,604 | +332,550 | 21.60% | 537,824,825 |
| 2012-08-02 | 2012-07-31 | 3.645 | 148,563,054 | -1,084,136 | 21.56% | 541,502,020 |
| 2012-08-01 | 2012-07-30 | 3.809 | 149,647,190 | -12,181 | 21.71% | 570,023,604 |
| 2012-07-31 | 2012-07-27 | 3.760 | 149,659,371 | +246,062 | 21.72% | 562,698,408 |
| 2012-07-24 | 2012-07-20 | 3.530 | 149,413,309 | +393,456 | 21.68% | 527,429,033 |
| 2012-07-19 | 2012-07-17 | 3.629 | 149,019,853 | -54,816 | 21.62% | 540,720,323 |
| 2012-07-18 | 2012-07-16 | 3.645 | 149,074,669 | +74,306 | 21.63% | 543,366,822 |
| 2012-07-17 | 2012-07-13 | 3.842 | 149,000,363 | -36,544 | 21.62% | 572,452,521 |
| 2012-07-16 | 2012-07-12 | 3.842 | 149,036,907 | +272,862 | 21.62% | 572,592,921 |
| 2012-07-13 | 2012-07-11 | 3.908 | 148,764,045 | -60,907 | 21.59% | 581,314,591 |
| 2012-07-12 | 2012-07-10 | 3.809 | 148,824,952 | +1,205,949 | 21.59% | 566,891,603 |
| 2012-07-11 | 2012-07-09 | 3.530 | 147,619,003 | +274,079 | 21.42% | 521,095,132 |
| 2012-07-09 | 2012-07-05 | 3.431 | 147,344,924 | +9,745 | 21.38% | 505,612,443 |
| 2012-07-06 | 2012-07-04 | 3.464 | 147,335,179 | +7,309 | 21.38% | 510,417,080 |
| 2012-07-05 | 2012-07-03 | 3.612 | 147,327,870 | +1,420,340 | 21.38% | 532,162,024 |
| 2012-07-04 | 2012-06-29 | 3.596 | 145,907,530 | +546,940 | 21.17% | 524,636,025 |
| 2012-07-03 | 2012-06-28 | 3.645 | 145,360,590 | +1,249,802 | 21.09% | 529,829,261 |
| 2012-06-28 | 2012-06-26 | 3.218 | 144,110,788 | +59,688 | 20.91% | 463,755,264 |
| 2012-06-27 | 2012-06-25 | 3.251 | 144,051,100 | +60,907 | 20.90% | 468,293,422 |
| 2012-06-25 | 2012-06-21 | 3.054 | 143,990,193 | +108,413 | 20.89% | 439,726,001 |
| 2012-06-22 | 2012-06-20 | 3.103 | 143,881,780 | +42,635 | 20.88% | 446,481,938 |
| 2012-06-20 | 2012-06-18 | 2.988 | 143,839,145 | -143,739 | 20.87% | 429,818,168 |
| 2012-06-19 | 2012-06-15 | 3.005 | 143,982,884 | +46,288 | 20.89% | 432,611,686 |
| 2012-06-18 | 2012-06-14 | 2.923 | 143,936,596 | -12,181 | 20.88% | 420,656,417 |
| 2012-06-15 | 2012-06-13 | 3.005 | 143,948,777 | +3,655 | 20.89% | 432,509,208 |
| 2012-06-14 | 2012-06-12 | 2.939 | 143,945,122 | +4,872 | 20.89% | 423,044,713 |
| 2012-06-13 | 2012-06-11 | 2.988 | 143,940,250 | +25,581 | 20.89% | 430,120,289 |
| 2012-06-12 | 2012-06-08 | 2.890 | 143,914,669 | +30,453 | 20.88% | 415,866,579 |
| 2012-06-11 | 2012-06-07 | 2.923 | 143,884,216 | +164,448 | 20.88% | 420,503,336 |
| 2012-06-08 | 2012-06-06 | 2.824 | 143,719,768 | +15,835 | 20.85% | 405,864,665 |
| 2012-06-07 | 2012-06-05 | 2.791 | 143,703,933 | +18,272 | 20.85% | 401,101,110 |
| 2012-06-06 | 2012-06-04 | 2.775 | 143,685,661 | +119,377 | 20.85% | 398,690,992 |
| 2012-06-05 | 2012-06-01 | 2.857 | 143,566,284 | +3,654 | 20.83% | 410,145,543 |
| 2012-06-04 | 2012-05-31 | 2.939 | 143,562,630 | +304,533 | 20.83% | 421,920,595 |
| 2012-06-01 | 2012-05-30 | 2.890 | 143,258,097 | +183,938 | 20.79% | 413,969,299 |
| 2012-05-31 | 2012-05-29 | 3.054 | 143,074,159 | +2,436 | 20.76% | 436,928,561 |
| 2012-05-30 | 2012-05-28 | 3.070 | 143,071,723 | +291,133 | 20.76% | 439,270,160 |
| 2012-05-29 | 2012-05-25 | 3.152 | 142,780,590 | +8,527 | 20.72% | 450,097,592 |
| 2012-05-28 | 2012-05-24 | 3.037 | 142,772,063 | +120,595 | 20.72% | 433,661,883 |
| 2012-05-25 | 2012-05-23 | 3.021 | 142,651,468 | +137,649 | 20.70% | 430,953,445 |
| 2012-05-24 | 2012-05-22 | 2.873 | 142,513,819 | +360,566 | 20.68% | 409,478,699 |
| 2012-05-23 | 2012-05-21 | 2.676 | 142,153,253 | +361,785 | 20.63% | 380,435,201 |
| 2012-05-22 | 2012-05-18 | 2.847 | 141,791,468 | +430,000 | 20.57% | 403,696,165 |
| 2012-05-21 | 2012-05-17 | 2.916 | 141,361,468 | +6,975,591 | 20.51% | 412,228,801 |
| 2012-05-18 | 2012-05-16 | 2.864 | 134,385,877 | +133,293 | 20.49% | 384,930,477 |
| 2012-05-17 | 2012-05-15 | 2.847 | 134,252,584 | +192,406 | 20.47% | 382,232,119 |
| 2012-05-16 | 2012-05-14 | 2.830 | 134,060,178 | +220,223 | 20.44% | 379,371,079 |
| 2012-05-15 | 2012-05-11 | 2.830 | 133,839,955 | +508,831 | 20.41% | 378,747,880 |
| 2012-05-14 | 2012-05-10 | 2.830 | 133,331,124 | +550,558 | 20.33% | 377,307,961 |
| 2012-05-11 | 2012-05-09 | 2.726 | 132,780,566 | +13,909 | 20.25% | 362,003,011 |
| 2012-05-10 | 2012-05-08 | 2.778 | 132,766,657 | -271,222 | 20.25% | 368,837,845 |
| 2012-05-09 | 2012-05-07 | 2.882 | 133,037,879 | +1,394,198 | 20.29% | 383,364,914 |
| 2012-05-08 | 2012-05-04 | 3.037 | 131,643,681 | +670,757 | 20.07% | 399,791,232 |
| 2012-05-07 | 2012-05-03 | 3.020 | 130,972,924 | +37,090 | 19.97% | 395,494,230 |
| 2012-05-03 | 2012-04-30 | 2.813 | 130,935,834 | +28,977 | 19.97% | 368,270,307 |
| 2012-05-02 | 2012-04-27 | 2.640 | 130,906,857 | +286,290 | 19.96% | 345,600,536 |
| 2012-04-30 | 2012-04-26 | 2.864 | 130,620,567 | +154,156 | 19.92% | 374,145,247 |
| 2012-04-25 | 2012-04-23 | 3.089 | 130,466,411 | +76,499 | 20.12% | 402,969,639 |
| 2012-04-24 | 2012-04-20 | 3.140 | 130,389,912 | +1,988,963 | 20.11% | 409,483,079 |
| 2012-04-23 | 2012-04-19 | 3.227 | 128,400,949 | -340,767 | 19.80% | 414,314,774 |
| 2012-04-20 | 2012-04-18 | 3.348 | 128,741,716 | +88,090 | 19.85% | 430,964,605 |
| 2012-04-18 | 2012-04-16 | 3.503 | 128,653,626 | +4,636 | 19.84% | 450,649,246 |
| 2012-04-17 | 2012-04-13 | 3.572 | 128,648,990 | -260,791 | 19.84% | 459,512,475 |
| 2012-04-16 | 2012-04-12 | 3.417 | 128,909,781 | +693,124 | 19.88% | 440,424,673 |
| 2012-04-13 | 2012-04-11 | 3.348 | 128,216,657 | +286,290 | 19.77% | 429,206,963 |
| 2012-04-11 | 2012-04-05 | 3.417 | 127,930,367 | -48,681 | 19.73% | 437,078,472 |
| 2012-04-05 | 2012-04-02 | 3.313 | 127,979,048 | +1,135,888 | 19.74% | 423,994,950 |
| 2012-04-03 | 2012-03-30 | 3.451 | 126,843,160 | +220,223 | 19.56% | 437,741,406 |
| 2012-04-02 | 2012-03-29 | 3.451 | 126,622,937 | +198,201 | 19.53% | 436,981,407 |
| 2012-03-30 | 2012-03-28 | 3.555 | 126,424,736 | -720,941 | 19.50% | 449,386,329 |
| 2012-03-29 | 2012-03-27 | 3.796 | 127,145,677 | -98,521 | 19.61% | 482,663,946 |
| 2012-03-28 | 2012-03-26 | 3.882 | 127,244,198 | -78,817 | 19.62% | 494,016,082 |
| 2012-03-27 | 2012-03-23 | 3.969 | 127,323,015 | -403,356 | 19.63% | 505,307,018 |
| 2012-03-26 | 2012-03-22 | 3.917 | 127,726,371 | -307,153 | 19.70% | 500,295,977 |
| 2012-03-23 | 2012-03-21 | 3.951 | 128,033,524 | +548,240 | 19.74% | 505,917,569 |
| 2012-03-22 | 2012-03-20 | 3.209 | 127,485,284 | +1,117,342 | 19.66% | 409,160,386 |
| 2012-03-21 | 2012-03-19 | 3.365 | 126,367,942 | +95,044 | 19.49% | 425,198,872 |
| 2012-03-20 | 2012-03-16 | 3.399 | 126,272,898 | +1,025,777 | 19.47% | 429,236,805 |
| 2012-03-19 | 2012-03-15 | 3.365 | 125,247,121 | +431,173 | 19.31% | 421,427,569 |
| 2012-03-16 | 2012-03-14 | 3.503 | 124,815,948 | +979,414 | 19.25% | 437,206,588 |
| 2012-03-15 | 2012-03-13 | 3.434 | 123,836,534 | +246,882 | 19.10% | 425,228,579 |
| 2012-03-14 | 2012-03-12 | 3.555 | 123,589,652 | +47,522 | 19.06% | 439,308,807 |
| 2012-03-13 | 2012-03-09 | 3.555 | 123,542,130 | +1,029,253 | 19.05% | 439,139,886 |
| 2012-03-12 | 2012-03-08 | 3.762 | 122,512,877 | +819,462 | 18.89% | 460,849,173 |
| 2012-03-09 | 2012-03-07 | 3.744 | 121,693,415 | +75,340 | 18.77% | 455,666,806 |
| 2012-03-08 | 2012-03-06 | 3.917 | 121,618,075 | -40,568 | 18.75% | 476,370,174 |
| 2012-03-07 | 2012-03-05 | 4.107 | 121,658,643 | -539,782 | 18.76% | 499,620,794 |
| 2012-03-06 | 2012-03-02 | 4.245 | 122,198,425 | -301,196 | 18.84% | 518,706,029 |
| 2012-03-05 | 2012-03-01 | 4.262 | 122,499,621 | +350,039 | 18.89% | 522,098,299 |
| 2012-03-02 | 2012-02-29 | 4.314 | 122,149,582 | +841,140 | 18.84% | 526,929,574 |
| 2012-03-01 | 2012-02-28 | 4.089 | 121,308,442 | -3,477 | 18.71% | 496,089,404 |
| 2012-02-29 | 2012-02-27 | 4.107 | 121,311,919 | -171,542 | 18.71% | 498,196,888 |
| 2012-02-27 | 2012-02-23 | 3.658 | 121,483,461 | -15,068 | 18.73% | 444,399,537 |
| 2012-02-24 | 2012-02-22 | 3.831 | 121,498,529 | -695,442 | 18.74% | 465,419,499 |
| 2012-02-22 | 2012-02-20 | 3.330 | 122,193,971 | +177,338 | 18.84% | 406,937,458 |
| 2012-02-21 | 2012-02-17 | 3.486 | 122,016,633 | -596,921 | 18.82% | 425,295,695 |
| 2012-02-20 | 2012-02-16 | 3.641 | 122,613,554 | -16,227 | 18.91% | 446,417,814 |
| 2012-02-17 | 2012-02-15 | 3.831 | 122,629,781 | -181,974 | 18.91% | 469,752,940 |
| 2012-02-16 | 2012-02-14 | 3.209 | 122,811,755 | -851,915 | 18.94% | 394,160,828 |
| 2012-02-15 | 2012-02-13 | 2.916 | 123,663,670 | +275,858 | 19.07% | 360,619,673 |
| 2012-02-14 | 2012-02-10 | 2.467 | 123,387,812 | +1,258,749 | 19.03% | 304,459,045 |
| 2012-02-13 | 2012-02-09 | 2.191 | 122,129,063 | +17,386 | 18.83% | 267,635,258 |
| 2012-02-10 | 2012-02-08 | 2.088 | 122,111,677 | -5,795 | 18.83% | 254,954,773 |
| 2012-02-08 | 2012-02-06 | 1.967 | 122,117,472 | +119,384 | 18.83% | 240,216,722 |
| 2012-02-07 | 2012-02-03 | 2.002 | 121,998,088 | +223,701 | 18.81% | 244,192,091 |
| 2012-02-06 | 2012-02-02 | 2.019 | 121,774,387 | +2,340,161 | 18.78% | 245,845,574 |
| 2012-02-03 | 2012-02-01 | 1.829 | 119,434,226 | +150,086 | 18.42% | 218,451,607 |
| 2012-02-02 | 2012-01-31 | 1.743 | 119,284,140 | +148,329 | 18.39% | 207,885,720 |
| 2012-02-01 | 2012-01-30 | 1.743 | 119,135,811 | +549,926 | 18.37% | 207,627,215 |
| 2012-01-27 | 2012-01-20 | 1.795 | 118,585,885 | +13,909 | 18.29% | 212,807,494 |
| 2012-01-20 | 2012-01-18 | 1.726 | 118,571,976 | -3,777 | 18.28% | 204,598,591 |
| 2012-01-19 | 2012-01-17 | 1.674 | 118,575,753 | -71,563 | 18.29% | 198,466,955 |
| 2012-01-18 | 2012-01-16 | 1.605 | 118,647,316 | +207,014 | 18.30% | 190,397,590 |
| 2012-01-17 | 2012-01-13 | 1.743 | 118,440,302 | +352,914 | 18.26% | 206,415,098 |
| 2012-01-16 | 2012-01-12 | 1.691 | 118,087,388 | +52,158 | 18.21% | 199,687,175 |
| 2012-01-12 | 2012-01-10 | 1.570 | 118,035,230 | +31,295 | 18.20% | 185,341,905 |
| 2012-01-11 | 2012-01-09 | 1.587 | 118,003,935 | +15,068 | 18.20% | 187,328,949 |
| 2012-01-05 | 2012-01-03 | 1.639 | 117,988,867 | +34,772 | 18.19% | 193,412,802 |
| 2012-01-03 | 2011-12-29 | 1.501 | 117,954,095 | +220,803 | 18.19% | 177,073,208 |
| 2011-12-30 | 2011-12-28 | 1.536 | 117,733,292 | -1,261,068 | 18.14% | 180,804,766 |
| 2011-12-22 | 2011-12-20 | 1.570 | 118,994,360 | +1,243,682 | 18.33% | 186,847,955 |
| 2011-12-20 | 2011-12-16 | 1.536 | 117,750,678 | +91,566 | 18.14% | 180,831,466 |
| 2011-12-19 | 2011-12-15 | 1.553 | 117,659,112 | +41,727 | 18.13% | 182,721,081 |
| 2011-12-14 | 2011-12-12 | 1.743 | 117,617,385 | -11,591 | 18.12% | 204,980,937 |
| 2011-12-13 | 2011-12-09 | 1.795 | 117,628,976 | +9,273 | 18.12% | 211,090,280 |
| 2011-12-09 | 2011-12-07 | 1.795 | 117,619,703 | +11,590 | 18.12% | 211,073,639 |
| 2011-12-07 | 2011-12-05 | 1.846 | 117,608,113 | -1,456,898 | 18.12% | 217,140,903 |
| 2011-11-29 | 2011-11-25 | 2.053 | 119,065,011 | -103,379 | 18.34% | 244,484,707 |
| 2011-11-24 | 2011-11-22 | 2.105 | 119,168,390 | -65,679 | 18.36% | 250,865,814 |
| 2011-11-23 | 2011-11-21 | 2.226 | 119,234,069 | -75,654 | 18.37% | 265,405,950 |
| 2011-11-22 | 2011-11-18 | 2.260 | 119,309,723 | -800,768 | 18.38% | 269,691,782 |
| 2011-11-21 | 2011-11-17 | 2.364 | 120,110,491 | +11,590 | 18.51% | 283,937,066 |
| 2011-11-17 | 2011-11-15 | 2.467 | 120,098,901 | +805,554 | 18.50% | 296,343,667 |
| 2011-11-04 | 2011-11-02 | 2.554 | 119,293,347 | -28,977 | 18.38% | 304,648,132 |
| 2011-11-02 | 2011-10-31 | 2.623 | 119,322,324 | -288,608 | 18.38% | 312,957,866 |
| 2011-11-01 | 2011-10-28 | 2.554 | 119,610,932 | +32,128 | 18.43% | 305,459,172 |
| 2011-10-31 | 2011-10-27 | 2.571 | 119,578,804 | +34,772 | 18.42% | 307,440,483 |
| 2011-10-27 | 2011-10-25 | 2.467 | 119,544,032 | +31,295 | 18.21% | 294,974,530 |
| 2011-10-26 | 2011-10-24 | 2.485 | 119,512,737 | -30,135 | 18.20% | 296,959,528 |
| 2011-10-25 | 2011-10-21 | 2.381 | 119,542,872 | -28,977 | 18.21% | 284,657,973 |
| 2011-10-24 | 2011-10-20 | 2.312 | 119,571,849 | -3,477 | 18.21% | 276,474,018 |
| 2011-10-20 | 2011-10-18 | 2.381 | 119,575,326 | +75,339 | 18.21% | 284,735,253 |
| 2011-10-19 | 2011-10-17 | 2.364 | 119,499,987 | +11,591 | 18.20% | 282,493,855 |
| 2011-10-17 | 2011-10-13 | 2.640 | 119,488,396 | -73,166 | 18.20% | 315,455,237 |
| 2011-10-14 | 2011-10-12 | 2.554 | 119,561,562 | +149,520 | 18.21% | 305,333,092 |
| 2011-10-13 | 2011-10-11 | 2.467 | 119,412,042 | +79,396 | 18.19% | 294,648,845 |
| 2011-10-12 | 2011-10-10 | 2.243 | 119,332,646 | +20,863 | 18.18% | 267,684,487 |
| 2011-10-11 | 2011-10-07 | 2.295 | 119,311,783 | -37,090 | 18.17% | 273,813,942 |
| 2011-10-10 | 2011-10-06 | 2.364 | 119,348,873 | -237,609 | 18.18% | 282,136,627 |
| 2011-10-06 | 2011-10-03 | 2.450 | 119,586,482 | -1,159 | 18.21% | 293,015,783 |
| 2011-10-04 | 2011-09-30 | 2.519 | 119,587,641 | +266,585 | 18.21% | 301,272,669 |
| 2011-10-03 | 2011-09-28 | 2.502 | 119,321,056 | +1,242,777 | 18.17% | 298,542,160 |
| 2011-09-30 | 2011-09-27 | 2.467 | 118,078,279 | +590,481 | 17.98% | 291,357,789 |
| 2011-09-28 | 2011-09-26 | 2.485 | 117,487,798 | +472,900 | 17.89% | 291,928,057 |
| 2011-09-27 | 2011-09-23 | 2.692 | 117,014,898 | +462,468 | 17.82% | 314,982,436 |
| 2011-09-26 | 2011-09-22 | 2.726 | 116,552,430 | +304,836 | 17.75% | 317,759,834 |
| 2011-09-23 | 2011-09-21 | 2.916 | 116,247,594 | +41,726 | 17.71% | 338,993,412 |
| 2011-09-22 | 2011-09-20 | 2.847 | 116,205,868 | +119,384 | 17.70% | 330,851,100 |
| 2011-09-21 | 2011-09-19 | 2.847 | 116,086,484 | +54,477 | 17.68% | 330,511,201 |
| 2011-09-20 | 2011-09-16 | 2.916 | 116,032,007 | +252,677 | 17.67% | 338,364,731 |
| 2011-09-19 | 2011-09-15 | 2.657 | 115,779,330 | +92,725 | 17.63% | 307,660,919 |
| 2011-09-16 | 2011-09-14 | 2.623 | 115,686,605 | +64,908 | 17.62% | 303,422,124 |
| 2011-09-15 | 2011-09-12 | 2.778 | 115,621,697 | +113,589 | 17.61% | 321,207,587 |
| 2011-09-14 | 2011-09-09 | 2.968 | 115,508,108 | +54,476 | 17.59% | 342,816,327 |
| 2011-09-12 | 2011-09-08 | 2.968 | 115,453,632 | +126,339 | 17.58% | 342,654,648 |
| 2011-09-09 | 2011-09-07 | 2.951 | 115,327,293 | +177,337 | 17.57% | 340,289,688 |
| 2011-09-08 | 2011-09-06 | 2.933 | 115,149,956 | +675,158 | 17.54% | 337,779,492 |
| 2011-09-07 | 2011-09-05 | 2.933 | 114,474,798 | +192,406 | 17.44% | 335,798,991 |
| 2011-09-06 | 2011-09-02 | 2.968 | 114,282,392 | +431,174 | 17.41% | 339,178,526 |
| 2011-09-05 | 2011-09-01 | 2.933 | 113,851,218 | +224,859 | 17.34% | 333,969,789 |
| 2011-09-02 | 2011-08-31 | 2.795 | 113,626,359 | -113,589 | 17.31% | 317,625,005 |
| 2011-09-01 | 2011-08-30 | 2.744 | 113,739,948 | -292,665 | 17.32% | 312,054,701 |
| 2011-08-30 | 2011-08-26 | 2.623 | 114,032,613 | -13,909 | 17.37% | 299,084,044 |
| 2011-08-26 | 2011-08-24 | 2.623 | 114,046,522 | -3,477 | 17.37% | 299,120,524 |
| 2011-08-25 | 2011-08-23 | 2.588 | 114,049,999 | -34,772 | 17.37% | 295,193,727 |
| 2011-08-24 | 2011-08-22 | 2.502 | 114,084,771 | +5,795 | 17.38% | 285,440,936 |
| 2011-08-23 | 2011-08-19 | 2.744 | 114,078,976 | +538,134 | 17.38% | 312,984,852 |
| 2011-08-22 | 2011-08-18 | 2.830 | 113,540,842 | +15,068 | 17.29% | 321,304,301 |
| 2011-08-19 | 2011-08-17 | 2.778 | 113,525,774 | +17,386 | 17.29% | 315,384,923 |
| 2011-08-18 | 2011-08-16 | 2.813 | 113,508,388 | +4,637 | 17.29% | 319,253,848 |
| 2011-08-17 | 2011-08-15 | 2.778 | 113,503,751 | +478,695 | 17.29% | 315,323,741 |
| 2011-08-15 | 2011-08-11 | 2.847 | 113,025,056 | +12,750 | 17.21% | 321,794,973 |
| 2011-08-11 | 2011-08-09 | 2.726 | 113,012,306 | +16,227 | 17.21% | 308,108,304 |
| 2011-08-10 | 2011-08-08 | 2.813 | 112,996,079 | +13,909 | 17.21% | 317,812,927 |
| 2011-08-09 | 2011-08-05 | 3.037 | 112,982,170 | +39,408 | 17.21% | 343,117,730 |
| 2011-08-05 | 2011-08-03 | 3.468 | 112,942,762 | -573,262 | 17.20% | 391,719,365 |
| 2011-08-04 | 2011-08-02 | 3.486 | 113,516,024 | -28,976 | 17.29% | 395,666,354 |
| 2011-08-03 | 2011-08-01 | 3.520 | 113,545,000 | +189,990 | 17.29% | 399,685,840 |
| 2011-08-02 | 2011-07-29 | 3.520 | 113,355,010 | +21,536 | 17.26% | 399,017,063 |
| 2011-08-01 | 2011-07-28 | 3.589 | 113,333,474 | +982,237 | 17.26% | 406,763,632 |
| 2011-07-29 | 2011-07-27 | 3.572 | 112,351,237 | +71,862 | 17.11% | 401,299,653 |
| 2011-07-28 | 2011-07-26 | 3.468 | 112,279,375 | +55,635 | 17.10% | 389,418,540 |
| 2011-07-27 | 2011-07-25 | 3.468 | 112,223,740 | +166,906 | 17.09% | 389,225,581 |
| 2011-07-26 | 2011-07-22 | 3.520 | 112,056,834 | +64,908 | 17.07% | 394,447,398 |
| 2011-07-25 | 2011-07-21 | 3.503 | 111,991,926 | -1,083,730 | 17.06% | 392,286,472 |
| 2011-07-22 | 2011-07-20 | 3.537 | 113,075,656 | +1,255,273 | 17.22% | 399,984,864 |
| 2011-07-21 | 2011-07-19 | 3.606 | 111,820,383 | +62,589 | 17.03% | 403,262,503 |
| 2011-07-20 | 2011-07-18 | 3.503 | 111,757,794 | -1,068,662 | 17.02% | 391,466,352 |
| 2011-07-19 | 2011-07-15 | 3.503 | 112,826,456 | +289,768 | 17.18% | 395,209,672 |
| 2011-07-18 | 2011-07-14 | 3.572 | 112,536,688 | +184,292 | 17.14% | 401,962,052 |
| 2011-07-15 | 2011-07-13 | 3.520 | 112,352,396 | -1,564,744 | 17.11% | 395,487,796 |
| 2011-07-14 | 2011-07-12 | 3.572 | 113,917,140 | +81,135 | 17.35% | 406,892,794 |
| 2011-07-13 | 2011-07-11 | 3.762 | 113,836,005 | +60,272 | 17.34% | 428,209,916 |
| 2011-07-12 | 2011-07-08 | 3.779 | 113,775,733 | +46,362 | 17.33% | 429,946,420 |
| 2011-07-11 | 2011-07-07 | 3.779 | 113,729,371 | +170,822 | 17.32% | 429,771,223 |
| 2011-07-08 | 2011-07-06 | 3.779 | 113,558,549 | +46,943 | 17.30% | 429,125,705 |
| 2011-07-07 | 2011-07-05 | 3.796 | 113,511,606 | +107,793 | 17.29% | 430,906,980 |
| 2011-07-06 | 2011-07-04 | 3.882 | 113,403,813 | +1,780,046 | 17.27% | 440,281,822 |
| 2011-07-05 | 2011-06-30 | 3.882 | 111,623,767 | +522,553 | 17.00% | 433,370,927 |
| 2011-07-04 | 2011-06-29 | 3.744 | 111,101,214 | +1,080,724 | 16.92% | 416,005,544 |
| 2011-06-30 | 2011-06-28 | 3.589 | 110,020,490 | +470,349 | 16.76% | 394,873,046 |
| 2011-06-29 | 2011-06-27 | 3.675 | 109,550,141 | +606,427 | 16.69% | 402,636,484 |
| 2011-06-28 | 2011-06-24 | 3.503 | 108,943,714 | +49,822 | 16.59% | 381,609,163 |
| 2011-06-27 | 2011-06-23 | 3.555 | 108,893,892 | +266,586 | 16.59% | 387,071,612 |
| 2011-06-24 | 2011-06-22 | 3.658 | 108,627,306 | +392,925 | 16.54% | 397,370,342 |
| 2011-06-23 | 2011-06-21 | 3.693 | 108,234,381 | -93,684 | 16.48% | 399,668,197 |
| 2011-06-22 | 2011-06-20 | 3.727 | 108,328,065 | +115,816 | 16.50% | 403,752,586 |
| 2011-06-21 | 2011-06-17 | 3.882 | 108,212,249 | +221,016 | 16.48% | 420,125,963 |
| 2011-06-20 | 2011-06-16 | 3.882 | 107,991,233 | +470,254 | 16.45% | 419,267,885 |
| 2011-06-17 | 2011-06-15 | 3.969 | 107,520,979 | +120,691 | 16.38% | 426,718,652 |
| 2011-06-16 | 2011-06-14 | 3.882 | 107,400,288 | -885,092 | 16.36% | 416,973,586 |
| 2011-06-15 | 2011-06-13 | 3.693 | 108,285,380 | +70,703 | 16.49% | 399,856,517 |
| 2011-06-14 | 2011-06-10 | 3.641 | 108,214,677 | -54,476 | 16.48% | 393,993,632 |
| 2011-06-08 | 2011-06-03 | 3.813 | 108,269,153 | -4,637 | 16.49% | 412,874,055 |
| 2011-06-07 | 2011-06-02 | 3.831 | 108,273,790 | +100,839 | 16.49% | 414,760,027 |
| 2011-06-02 | 2011-05-31 | 3.848 | 108,172,951 | -11,590 | 16.48% | 416,240,295 |
| 2011-05-31 | 2011-05-27 | 3.796 | 108,184,541 | +64,908 | 16.48% | 410,684,647 |
| 2011-05-30 | 2011-05-26 | 3.831 | 108,119,633 | -150,679 | 16.47% | 414,169,504 |
| 2011-05-27 | 2011-05-25 | 3.882 | 108,270,312 | -382,493 | 16.49% | 420,351,389 |
| 2011-05-26 | 2011-05-24 | 3.658 | 108,652,805 | +149,520 | 16.55% | 397,463,620 |
| 2011-05-25 | 2011-05-23 | 3.831 | 108,503,285 | +533,172 | 16.53% | 415,639,144 |
| 2011-05-24 | 2011-05-20 | 4.020 | 107,970,113 | -14,199 | 16.44% | 434,090,276 |
| 2011-05-23 | 2011-05-19 | 4.124 | 107,984,312 | +20,863 | 16.45% | 445,327,123 |
| 2011-05-20 | 2011-05-18 | 4.089 | 107,963,449 | -121,702 | 16.44% | 441,515,217 |
| 2011-05-18 | 2011-05-16 | 4.003 | 108,085,151 | +5,795 | 16.46% | 432,687,749 |
| 2011-05-17 | 2011-05-13 | 4.193 | 108,079,356 | +290 | 16.46% | 453,178,818 |
| 2011-05-12 | 2011-05-09 | 4.332 | 108,079,066 | +3,270,038 | 16.46% | 468,158,679 |
| 2011-05-11 | 2011-05-06 | 4.439 | 104,809,028 | -251,324 | 16.49% | 465,203,810 |
| 2011-05-09 | 2011-05-05 | 4.385 | 105,060,352 | +555,380 | 16.53% | 460,701,028 |
| 2011-05-06 | 2011-05-04 | 4.403 | 104,504,972 | -22,440 | 16.44% | 460,128,495 |
| 2011-05-05 | 2011-05-03 | 4.456 | 104,527,412 | -30,293 | 16.45% | 465,817,102 |
| 2011-05-04 | 2011-04-29 | 4.563 | 104,557,705 | -32,145 | 16.45% | 477,134,951 |
| 2011-04-29 | 2011-04-27 | 4.688 | 104,589,850 | -95,368 | 16.46% | 490,332,310 |
| 2011-04-28 | 2011-04-26 | 4.759 | 104,685,218 | -298,446 | 16.47% | 498,243,734 |
| 2011-04-27 | 2011-04-21 | 4.688 | 104,983,664 | +77,416 | 16.52% | 492,178,567 |
| 2011-04-26 | 2011-04-20 | 4.813 | 104,906,248 | -532,940 | 16.51% | 504,905,779 |
| 2011-04-21 | 2011-04-19 | 4.759 | 105,439,188 | +245,714 | 16.59% | 501,832,215 |
| 2011-04-20 | 2011-04-18 | 4.920 | 105,193,474 | -767,810 | 16.55% | 517,539,024 |
| 2011-04-19 | 2011-04-15 | 4.795 | 105,961,284 | -165,492 | 16.67% | 508,094,759 |
| 2011-04-18 | 2011-04-14 | 4.635 | 106,126,776 | -40,391 | 16.70% | 491,862,306 |
| 2011-04-15 | 2011-04-13 | 4.617 | 106,167,167 | -112,198 | 16.70% | 490,157,007 |
| 2011-04-14 | 2011-04-12 | 4.492 | 106,279,365 | -95,789 | 16.72% | 477,413,521 |
| 2011-04-13 | 2011-04-11 | 4.421 | 106,375,154 | -376,985 | 16.74% | 470,258,989 |
| 2011-04-12 | 2011-04-08 | 4.456 | 106,752,139 | -5,610 | 16.80% | 475,731,400 |
| 2011-04-11 | 2011-04-07 | 4.403 | 106,757,749 | -26,927 | 16.80% | 470,047,324 |
| 2011-04-08 | 2011-04-06 | 4.296 | 106,784,676 | -377,546 | 16.80% | 458,744,848 |
| 2011-04-07 | 2011-04-04 | 4.403 | 107,162,222 | -805,581 | 16.86% | 471,828,191 |
| 2011-04-06 | 2011-04-01 | 4.260 | 107,967,803 | -1,239,928 | 16.99% | 459,978,347 |
| 2011-04-04 | 2011-03-31 | 4.314 | 109,207,731 | -325,934 | 17.18% | 471,100,942 |
| 2011-04-01 | 2011-03-30 | 4.510 | 109,533,665 | -155,956 | 17.23% | 493,984,547 |
| 2011-03-31 | 2011-03-29 | 4.724 | 109,689,621 | +139,126 | 17.26% | 518,151,348 |
| 2011-03-29 | 2011-03-25 | 4.849 | 109,550,495 | +352,301 | 17.24% | 531,163,802 |
| 2011-03-28 | 2011-03-24 | 4.866 | 109,198,194 | +7,854 | 17.18% | 531,402,173 |
| 2011-03-25 | 2011-03-23 | 4.759 | 109,190,340 | +89,758 | 17.18% | 519,685,623 |
| 2011-03-24 | 2011-03-22 | 5.169 | 109,100,582 | +66,197 | 17.17% | 563,988,551 |
| 2011-03-23 | 2011-03-21 | 5.169 | 109,034,385 | -215,420 | 17.16% | 563,646,350 |
| 2011-03-22 | 2011-03-18 | 5.080 | 109,249,805 | +107,149 | 17.19% | 555,022,710 |
| 2011-03-21 | 2011-03-17 | 4.920 | 109,142,656 | -66,758 | 17.17% | 536,968,517 |
| 2011-03-18 | 2011-03-16 | 5.169 | 109,209,414 | +41,514 | 17.18% | 564,551,151 |
| 2011-03-17 | 2011-03-15 | 5.223 | 109,167,900 | -47,965 | 17.18% | 570,174,512 |
| 2011-03-16 | 2011-03-14 | 4.991 | 109,215,865 | +445,426 | 17.18% | 545,116,068 |
| 2011-03-15 | 2011-03-11 | 5.152 | 108,770,439 | +261,699 | 17.11% | 560,342,995 |
| 2011-03-14 | 2011-03-10 | 5.330 | 108,508,740 | +473,475 | 17.07% | 578,337,205 |
| 2011-03-11 | 2011-03-09 | 5.562 | 108,035,265 | +280,495 | 17.00% | 600,849,022 |
| 2011-03-10 | 2011-03-08 | 5.455 | 107,754,770 | +43,757 | 16.95% | 587,764,232 |
| 2011-03-09 | 2011-03-07 | 5.401 | 107,711,013 | +13,464 | 16.95% | 581,765,498 |
| 2011-03-08 | 2011-03-04 | 5.490 | 107,697,549 | -5,610 | 16.95% | 591,291,668 |
| 2011-03-07 | 2011-03-03 | 5.276 | 107,703,159 | +5,610 | 16.95% | 568,283,930 |
| 2011-03-03 | 2011-03-01 | 5.348 | 107,697,549 | +67,318 | 16.95% | 575,933,442 |
| 2011-03-02 | 2011-02-28 | 5.312 | 107,630,231 | +79,661 | 16.93% | 571,736,290 |
| 2011-03-01 | 2011-02-25 | 5.330 | 107,550,570 | +56,099 | 16.92% | 573,230,286 |
| 2011-02-24 | 2011-02-22 | 5.472 | 107,494,471 | +4,488 | 16.91% | 588,260,551 |
| 2011-02-23 | 2011-02-21 | 5.562 | 107,489,983 | +67,318 | 16.91% | 597,816,381 |
| 2011-02-22 | 2011-02-18 | 5.740 | 107,422,665 | +56,099 | 16.90% | 616,590,767 |
| 2011-02-18 | 2011-02-16 | 5.740 | 107,366,566 | +168,297 | 16.89% | 616,268,766 |
| 2011-02-17 | 2011-02-15 | 5.829 | 107,198,269 | +11,220 | 16.87% | 624,857,156 |
| 2011-02-16 | 2011-02-14 | 5.847 | 107,187,049 | +129,028 | 16.87% | 626,702,433 |
| 2011-02-15 | 2011-02-11 | 5.865 | 107,058,021 | +384,838 | 16.84% | 627,856,409 |
| 2011-02-14 | 2011-02-10 | 6.114 | 106,673,183 | +108,552 | 16.78% | 652,220,728 |
| 2011-02-11 | 2011-02-09 | 6.328 | 106,564,631 | +33,659 | 16.77% | 674,352,018 |
| 2011-02-10 | 2011-02-08 | 6.364 | 106,530,972 | +230,567 | 16.76% | 677,936,986 |
| 2011-02-09 | 2011-02-07 | 6.346 | 106,300,405 | +181,761 | 16.73% | 674,574,841 |
| 2011-02-08 | 2011-02-02 | 6.506 | 106,118,644 | -14,586 | 16.70% | 690,446,097 |
| 2011-02-01 | 2011-01-28 | 6.399 | 106,133,230 | -40,391 | 16.70% | 679,189,640 |
| 2011-01-31 | 2011-01-27 | 6.649 | 106,173,621 | +35,903 | 16.71% | 705,944,703 |
| 2011-01-28 | 2011-01-26 | 6.720 | 106,137,718 | +8,976 | 16.70% | 713,273,877 |
| 2011-01-27 | 2011-01-25 | 6.738 | 106,128,742 | -103,222 | 16.70% | 715,105,369 |
| 2011-01-26 | 2011-01-24 | 6.774 | 106,231,964 | +66,197 | 16.71% | 719,588,195 |
| 2011-01-25 | 2011-01-21 | 6.667 | 106,165,767 | +33,659 | 16.70% | 707,784,955 |
| 2011-01-24 | 2011-01-20 | 6.720 | 106,132,108 | +23,561 | 16.70% | 713,236,177 |
| 2011-01-21 | 2011-01-19 | 6.738 | 106,108,547 | +57,221 | 16.70% | 714,969,294 |
| 2011-01-20 | 2011-01-18 | 6.471 | 106,051,326 | -74,050 | 16.69% | 686,227,236 |
| 2011-01-19 | 2011-01-17 | 6.595 | 106,125,376 | +212,652 | 16.70% | 699,948,664 |
| 2011-01-18 | 2011-01-14 | 6.560 | 105,912,724 | +63,953 | 16.66% | 694,770,195 |
| 2011-01-17 | 2011-01-13 | 6.560 | 105,848,771 | +112,198 | 16.65% | 694,350,674 |
| 2011-01-14 | 2011-01-12 | 6.399 | 105,736,573 | +136,881 | 16.64% | 676,651,271 |
| 2011-01-13 | 2011-01-11 | 6.720 | 105,599,692 | +957,048 | 16.62% | 709,658,199 |
| 2011-01-12 | 2011-01-10 | 6.774 | 104,642,644 | +3,366 | 16.46% | 708,822,547 |
| 2011-01-11 | 2011-01-07 | 6.738 | 104,639,278 | +31,416 | 16.46% | 705,069,222 |
| 2011-01-10 | 2011-01-06 | 6.720 | 104,607,862 | -60,587 | 16.46% | 702,992,836 |
| 2011-01-07 | 2011-01-05 | 6.899 | 104,668,449 | +336,593 | 16.47% | 722,057,821 |
| 2011-01-06 | 2011-01-04 | 7.148 | 104,331,856 | -13,463 | 16.42% | 745,772,781 |
| 2011-01-05 | 2011-01-03 | 7.005 | 104,345,319 | -133,516 | 16.42% | 730,988,836 |
| 2011-01-04 | 2010-12-31 | 6.720 | 104,478,835 | -1,863,607 | 16.44% | 702,125,740 |
| 2011-01-03 | 2010-12-29 | 6.738 | 106,342,442 | +17,951 | 16.73% | 716,545,300 |
| 2010-12-30 | 2010-12-28 | 6.613 | 106,324,491 | +40,392 | 16.73% | 703,157,227 |
| 2010-12-29 | 2010-12-24 | 6.613 | 106,284,099 | +157,077 | 16.72% | 702,890,102 |
| 2010-12-28 | 2010-12-22 | 6.863 | 106,127,022 | +40,391 | 16.70% | 728,336,257 |
| 2010-12-23 | 2010-12-21 | 6.613 | 106,086,631 | +123,418 | 16.69% | 701,584,184 |
| 2010-12-22 | 2010-12-20 | 6.471 | 105,963,213 | -213,176 | 16.67% | 685,657,082 |
| 2010-12-21 | 2010-12-17 | 6.132 | 106,176,389 | -5,610 | 16.71% | 651,075,895 |
| 2010-12-20 | 2010-12-16 | 5.900 | 106,181,999 | -169,980 | 16.71% | 626,504,383 |
| 2010-12-17 | 2010-12-15 | 6.025 | 106,351,979 | -148,101 | 16.73% | 640,777,862 |
| 2010-12-16 | 2010-12-14 | 6.096 | 106,500,080 | +393,814 | 16.76% | 649,263,910 |
| 2010-12-15 | 2010-12-13 | 5.847 | 106,106,266 | +22,440 | 16.70% | 620,383,299 |
| 2010-12-14 | 2010-12-10 | 5.776 | 106,083,826 | +221,030 | 16.69% | 612,688,047 |
| 2010-12-13 | 2010-12-09 | 5.811 | 105,862,796 | -3,366 | 16.66% | 615,185,631 |
| 2010-12-10 | 2010-12-08 | 5.597 | 105,866,162 | +159,321 | 16.66% | 592,559,602 |
| 2010-12-09 | 2010-12-07 | 5.437 | 105,706,841 | +59,465 | 16.63% | 574,709,209 |
| 2010-12-08 | 2010-12-06 | 5.562 | 105,647,376 | -17,391 | 16.62% | 587,568,536 |
| 2010-12-07 | 2010-12-03 | 5.793 | 105,664,767 | +12,342 | 16.63% | 612,151,310 |
| 2010-12-06 | 2010-12-02 | 5.615 | 105,652,425 | +126,784 | 16.62% | 593,246,584 |
| 2010-12-02 | 2010-11-30 | 5.544 | 105,525,641 | +218,786 | 16.60% | 585,010,432 |
| 2010-12-01 | 2010-11-29 | 5.615 | 105,306,855 | -419,303 | 16.57% | 591,306,182 |
| 2010-11-30 | 2010-11-26 | 5.152 | 105,726,158 | +67,319 | 16.86% | 544,660,043 |
| 2010-11-29 | 2010-11-25 | 5.276 | 105,658,839 | +155,955 | 16.85% | 557,497,300 |
| 2010-11-26 | 2010-11-24 | 5.490 | 105,502,884 | -302,532 | 16.82% | 579,242,302 |
| 2010-11-25 | 2010-11-23 | 5.544 | 105,805,416 | -50,489 | 16.87% | 586,561,442 |
| 2010-11-24 | 2010-11-22 | 5.722 | 105,855,905 | -472,354 | 16.88% | 605,710,838 |
| 2010-11-23 | 2010-11-19 | 5.847 | 106,328,259 | +140,248 | 16.95% | 621,681,250 |
| 2010-11-22 | 2010-11-18 | 5.829 | 106,188,011 | -133,675 | 16.93% | 618,968,377 |
| 2010-11-19 | 2010-11-17 | 5.793 | 106,321,686 | -1,464,182 | 16.95% | 615,957,062 |
| 2010-11-18 | 2010-11-16 | 6.007 | 107,785,868 | +26,927 | 17.19% | 647,495,787 |
| 2010-11-17 | 2010-11-15 | 5.811 | 107,758,941 | +200,834 | 17.18% | 626,204,433 |
| 2010-11-16 | 2010-11-12 | 5.776 | 107,558,107 | -344,307 | 17.15% | 621,202,769 |
| 2010-11-15 | 2010-11-11 | 6.132 | 107,902,414 | +131,271 | 17.21% | 661,659,917 |
| 2010-11-12 | 2010-11-10 | 6.168 | 107,771,143 | +258,055 | 17.18% | 664,697,141 |
| 2010-11-11 | 2010-11-09 | 6.310 | 107,513,088 | -355,667 | 17.14% | 678,437,462 |
| 2010-11-10 | 2010-11-08 | 6.328 | 107,868,755 | +205,355 | 17.20% | 682,604,649 |
| 2010-11-09 | 2010-11-05 | 6.328 | 107,663,400 | +269,386 | 17.17% | 681,305,142 |
| 2010-11-08 | 2010-11-04 | 6.417 | 107,394,014 | +627,187 | 17.12% | 689,172,276 |
| 2010-11-05 | 2010-11-03 | 6.185 | 106,766,827 | -17,952 | 17.02% | 660,406,036 |
| 2010-11-04 | 2010-11-02 | 6.257 | 106,784,779 | -1,122 | 17.03% | 668,131,107 |
| 2010-11-03 | 2010-11-01 | 6.185 | 106,785,901 | -821,289 | 17.03% | 660,524,018 |
| 2010-11-02 | 2010-10-29 | 6.863 | 107,607,190 | -168,297 | 17.16% | 738,494,462 |
| 2010-11-01 | 2010-10-28 | 6.738 | 107,775,487 | +615,967 | 17.19% | 726,201,291 |
| 2010-10-28 | 2010-10-26 | 7.077 | 107,159,520 | +225,518 | 17.09% | 758,344,409 |
| 2010-10-27 | 2010-10-25 | 7.130 | 106,934,002 | +56,099 | 17.05% | 762,466,970 |
| 2010-10-26 | 2010-10-22 | 7.095 | 106,877,903 | +316,398 | 17.04% | 758,256,635 |
| 2010-10-25 | 2010-10-21 | 7.041 | 106,561,505 | +2,244 | 16.99% | 750,313,333 |
| 2010-10-22 | 2010-10-20 | 7.005 | 106,559,261 | +23,561 | 16.99% | 746,498,558 |
| 2010-10-21 | 2010-10-19 | 7.148 | 106,535,700 | -8,976 | 16.99% | 761,526,041 |
| 2010-10-20 | 2010-10-18 | 7.291 | 106,544,676 | -284,982 | 16.99% | 776,784,022 |
| 2010-10-19 | 2010-10-15 | 7.273 | 106,829,658 | -135,760 | 17.03% | 776,957,430 |
| 2010-10-18 | 2010-10-14 | 7.309 | 106,965,418 | -207,566 | 17.06% | 781,758,248 |
| 2010-10-15 | 2010-10-13 | 7.398 | 107,172,984 | +213,176 | 17.09% | 792,827,385 |
| 2010-10-14 | 2010-10-12 | 7.095 | 106,959,808 | +5,610 | 17.06% | 758,837,718 |
| 2010-10-13 | 2010-10-11 | 7.112 | 106,954,198 | -164,931 | 17.05% | 760,704,445 |
| 2010-10-12 | 2010-10-08 | 7.255 | 107,119,129 | +205,322 | 17.08% | 777,153,245 |
| 2010-10-11 | 2010-10-07 | 7.522 | 106,913,807 | -189,614 | 17.05% | 804,250,738 |
| 2010-10-08 | 2010-10-06 | 6.881 | 107,103,421 | +103,222 | 17.08% | 736,946,347 |
| 2010-10-07 | 2010-10-05 | 6.792 | 107,000,199 | +53,855 | 17.06% | 726,699,370 |
| 2010-10-06 | 2010-10-04 | 6.863 | 106,946,344 | +125,662 | 17.05% | 733,959,160 |
| 2010-10-05 | 2010-09-30 | 6.952 | 106,820,682 | -158,199 | 17.03% | 742,617,495 |
| 2010-10-04 | 2010-09-29 | 6.881 | 106,978,881 | +390,448 | 17.06% | 736,089,425 |
| 2010-09-30 | 2010-09-28 | 7.023 | 106,588,433 | -10,098 | 17.00% | 748,602,929 |
| 2010-09-29 | 2010-09-27 | 6.988 | 106,598,531 | -131,559 | 17.00% | 744,873,476 |
| 2010-09-28 | 2010-09-24 | 6.916 | 106,730,090 | -847,928 | 17.02% | 738,182,634 |
| 2010-09-27 | 2010-09-22 | 6.952 | 107,578,018 | +11,219 | 17.15% | 747,882,496 |
| 2010-09-24 | 2010-09-21 | 7.041 | 107,566,799 | +37,026 | 17.15% | 757,391,738 |
| 2010-09-22 | 2010-09-20 | 6.988 | 107,529,773 | +600,259 | 17.15% | 751,380,671 |
| 2010-09-21 | 2010-09-17 | 7.077 | 106,929,514 | +201,956 | 17.05% | 756,716,707 |
| 2010-09-20 | 2010-09-16 | 6.952 | 106,727,558 | +1,241,354 | 17.02% | 741,970,097 |
| 2010-09-17 | 2010-09-15 | 7.166 | 105,486,204 | +296,879 | 16.82% | 755,904,516 |
| 2010-09-16 | 2010-09-14 | 7.309 | 105,189,325 | +219,908 | 16.77% | 768,777,648 |
| 2010-09-15 | 2010-09-13 | 7.433 | 104,969,417 | -196,039 | 16.74% | 780,268,479 |
| 2010-09-14 | 2010-09-10 | 7.487 | 105,165,456 | +81,597 | 16.77% | 787,349,621 |
| 2010-09-13 | 2010-09-09 | 7.451 | 105,083,859 | +28,050 | 16.76% | 782,992,348 |
| 2010-09-10 | 2010-09-08 | 7.433 | 105,055,809 | -54,416 | 16.75% | 780,910,656 |
| 2010-09-09 | 2010-09-07 | 7.594 | 105,110,225 | -26,928 | 16.76% | 798,178,063 |
| 2010-09-08 | 2010-09-06 | 7.398 | 105,137,153 | -1,225,359 | 16.76% | 777,767,035 |
| 2010-09-07 | 2010-09-03 | 7.326 | 106,362,512 | +1,486,780 | 16.96% | 779,247,882 |
| 2010-09-06 | 2010-09-02 | 7.398 | 104,875,732 | -1,891,656 | 16.72% | 775,833,136 |
| 2010-09-03 | 2010-09-01 | 7.273 | 106,767,388 | +1,874,827 | 17.02% | 776,504,548 |
| 2010-09-02 | 2010-08-31 | 7.291 | 104,892,561 | -35,343 | 16.73% | 764,738,967 |
| 2010-09-01 | 2010-08-30 | 7.380 | 104,927,904 | -434,206 | 16.73% | 774,348,679 |
| 2010-08-31 | 2010-08-27 | 7.487 | 105,362,110 | -559,867 | 16.80% | 788,821,924 |
| 2010-08-30 | 2010-08-26 | 7.309 | 105,921,977 | -959,292 | 16.89% | 774,132,245 |
| 2010-08-27 | 2010-08-25 | 8.681 | 106,881,269 | +686,651 | 17.04% | 927,845,756 |
| 2010-08-26 | 2010-08-24 | 8.538 | 106,194,618 | -100,978 | 16.93% | 906,740,978 |
| 2010-08-25 | 2010-08-23 | 8.752 | 106,295,596 | +286,104 | 16.95% | 930,340,626 |
| 2010-08-24 | 2010-08-20 | 8.842 | 106,009,492 | +31,416 | 16.90% | 937,284,970 |
| 2010-08-23 | 2010-08-19 | 9.287 | 105,978,076 | +2,244 | 16.90% | 984,235,390 |
| 2010-08-20 | 2010-08-18 | 9.234 | 105,975,832 | -133,516 | 16.90% | 978,547,287 |
| 2010-08-19 | 2010-08-17 | 9.572 | 106,109,348 | +15,708 | 16.92% | 1,015,718,013 |
| 2010-08-18 | 2010-08-16 | 9.448 | 106,093,640 | -105,466 | 16.92% | 1,002,329,338 |
| 2010-08-17 | 2010-08-13 | 9.358 | 106,199,106 | -48,245 | 16.93% | 993,860,401 |
| 2010-08-16 | 2010-08-12 | 8.806 | 106,247,351 | -2,067,817 | 16.94% | 935,600,150 |
| 2010-08-13 | 2010-08-11 | 9.038 | 108,315,168 | +1,430,680 | 17.27% | 978,909,312 |
| 2010-08-12 | 2010-08-10 | 9.145 | 106,884,488 | -994,396 | 17.04% | 977,411,105 |
| 2010-08-11 | 2010-08-09 | 9.519 | 107,878,884 | -514,584 | 17.20% | 1,026,887,636 |
| 2010-08-10 | 2010-08-06 | 9.608 | 108,393,468 | +1,307,052 | 17.28% | 1,041,446,823 |
| 2010-08-09 | 2010-08-05 | 9.965 | 107,086,416 | +31,416 | 17.08% | 1,067,066,325 |
| 2010-08-06 | 2010-08-04 | 10.054 | 107,055,000 | +1,122 | 17.07% | 1,076,294,901 |
| 2010-08-05 | 2010-08-03 | 10.232 | 107,053,878 | +28,049 | 17.07% | 1,095,366,663 |
| 2010-08-03 | 2010-07-30 | 9.982 | 107,025,829 | +122,296 | 17.07% | 1,068,370,408 |
| 2010-08-02 | 2010-07-29 | 9.965 | 106,903,533 | -28,050 | 17.05% | 1,065,243,981 |
| 2010-07-30 | 2010-07-28 | 9.982 | 106,931,583 | +23,562 | 17.05% | 1,067,429,610 |
| 2010-07-27 | 2010-07-23 | 10.214 | 106,908,021 | -173,907 | 17.05% | 1,091,968,562 |
| 2010-07-26 | 2010-07-22 | 10.232 | 107,081,928 | +653,300 | 17.07% | 1,095,653,669 |
| 2010-07-23 | 2010-07-21 | 9.804 | 106,428,628 | +133,257 | 16.97% | 1,043,437,344 |
| 2010-07-22 | 2010-07-20 | 9.608 | 106,295,371 | -388,204 | 16.95% | 1,021,288,261 |
| 2010-07-21 | 2010-07-19 | 9.786 | 106,683,575 | -37,026 | 17.01% | 1,044,035,168 |
| 2010-07-20 | 2010-07-16 | 9.751 | 106,720,601 | +30,294 | 17.02% | 1,040,592,788 |
| 2010-07-19 | 2010-07-15 | 9.180 | 106,690,307 | +19,023 | 17.01% | 979,439,053 |
| 2010-07-16 | 2010-07-14 | 9.572 | 106,671,284 | +42,636 | 17.01% | 1,021,097,073 |
| 2010-07-15 | 2010-07-13 | 9.252 | 106,628,648 | -171,663 | 17.00% | 986,475,908 |
| 2010-07-14 | 2010-07-12 | 9.430 | 106,800,311 | -323,130 | 17.03% | 1,007,101,893 |
| 2010-07-13 | 2010-07-09 | 9.252 | 107,123,441 | +172,785 | 17.08% | 991,053,490 |
| 2010-07-12 | 2010-07-08 | 8.859 | 106,950,656 | +28,049 | 17.05% | 947,512,754 |
| 2010-07-09 | 2010-07-07 | 8.717 | 106,922,607 | +103,890 | 17.05% | 932,016,543 |
| 2010-07-08 | 2010-07-06 | 8.806 | 106,818,717 | -56,099 | 17.03% | 940,631,523 |
| 2010-07-07 | 2010-07-05 | 8.449 | 106,874,816 | -113,320 | 17.04% | 903,023,276 |
| 2010-07-06 | 2010-07-02 | 8.842 | 106,988,136 | -1,538,261 | 17.06% | 945,937,669 |
| 2010-07-05 | 2010-06-30 | 8.592 | 108,526,397 | -336,062 | 17.31% | 932,454,493 |
| 2010-07-02 | 2010-06-29 | 9.020 | 108,862,459 | +534,540 | 17.36% | 981,914,967 |
| 2010-06-30 | 2010-06-28 | 9.590 | 108,327,919 | -549,046 | 17.27% | 1,038,886,012 |
| 2010-06-29 | 2010-06-25 | 10.392 | 108,876,965 | -7,522 | 17.36% | 1,131,487,561 |
| 2010-06-28 | 2010-06-24 | 10.571 | 108,884,487 | +1,399,314 | 17.36% | 1,150,975,093 |
| 2010-06-25 | 2010-06-23 | 10.339 | 107,485,173 | -870,899 | 17.14% | 1,111,275,593 |
| 2010-06-24 | 2010-06-22 | 10.678 | 108,356,072 | +156,490 | 17.28% | 1,156,978,526 |
| 2010-06-23 | 2010-06-21 | 10.731 | 108,199,582 | -185,558 | 17.25% | 1,161,093,776 |
| 2010-06-22 | 2010-06-18 | 10.660 | 108,385,140 | -885,497 | 17.28% | 1,155,356,866 |
| 2010-06-21 | 2010-06-17 | 10.624 | 109,270,637 | -71,257 | 17.42% | 1,160,900,391 |
| 2010-06-18 | 2010-06-15 | 10.499 | 109,341,894 | +431,962 | 17.44% | 1,148,013,804 |
| 2010-06-17 | 2010-06-14 | 10.571 | 108,909,932 | +1,012,939 | 17.37% | 1,151,244,062 |
| 2010-06-15 | 2010-06-11 | 10.285 | 107,896,993 | +32,537 | 17.20% | 1,109,763,348 |
| 2010-06-14 | 2010-06-10 | 10.161 | 107,864,456 | -59,457 | 17.20% | 1,095,969,419 |
| 2010-06-11 | 2010-06-09 | 10.250 | 107,923,913 | -881,010 | 17.21% | 1,106,192,605 |
| 2010-06-10 | 2010-06-08 | 10.731 | 108,804,923 | +688,847 | 17.35% | 1,167,589,713 |
| 2010-06-09 | 2010-06-07 | 10.642 | 108,116,076 | +117,944 | 17.24% | 1,150,561,477 |
| 2010-06-08 | 2010-06-04 | 11.177 | 107,998,132 | -1,799,001 | 17.22% | 1,207,060,414 |
| 2010-06-07 | 2010-06-03 | 11.123 | 109,797,133 | -26,987 | 17.51% | 1,221,295,657 |
| 2010-06-04 | 2010-06-02 | 10.642 | 109,824,120 | +546,831 | 17.51% | 1,168,738,326 |
| 2010-06-03 | 2010-06-01 | 10.678 | 109,277,289 | -251,323 | 17.43% | 1,166,814,876 |
| 2010-06-02 | 2010-05-31 | 10.428 | 109,528,612 | +157,077 | 17.47% | 1,142,164,541 |
| 2010-06-01 | 2010-05-28 | 10.749 | 109,371,535 | +696,039 | 17.44% | 1,175,619,666 |
| 2010-05-31 | 2010-05-27 | 10.250 | 108,675,496 | -265,114 | 17.33% | 1,113,896,139 |
| 2010-05-28 | 2010-05-26 | 9.679 | 108,940,610 | +265,333 | 17.37% | 1,054,471,522 |
| 2010-05-27 | 2010-05-25 | 9.555 | 108,675,277 | -399,425 | 17.33% | 1,038,342,830 |
| 2010-05-26 | 2010-05-24 | 10.018 | 109,074,702 | +1,314,923 | 17.39% | 1,092,711,650 |
| 2010-05-25 | 2010-05-20 | 10.250 | 107,759,779 | -324,252 | 17.18% | 1,104,510,273 |
| 2010-05-24 | 2010-05-19 | 10.660 | 108,084,031 | -117,247 | 17.23% | 1,152,147,124 |
| 2010-05-20 | 2010-05-18 | 11.159 | 108,201,278 | -2,875,632 | 17.25% | 1,207,402,154 |
| 2010-05-19 | 2010-05-17 | 11.515 | 111,076,910 | -133,516 | 17.71% | 1,279,091,258 |
| 2010-05-14 | 2010-05-12 | 11.981 | 111,210,426 | -36,047 | 17.73% | 1,332,364,481 |
| 2010-05-13 | 2010-05-11 | 11.944 | 111,246,473 | +1,068,746 | 17.74% | 1,328,781,898 |
| 2010-05-12 | 2010-05-10 | 12.035 | 110,177,727 | +263,814 | 17.78% | 1,325,955,977 |
| 2010-05-11 | 2010-05-07 | 11.908 | 109,913,913 | -94,220 | 17.74% | 1,308,898,794 |
| 2010-05-10 | 2010-05-06 | 11.926 | 110,008,133 | +2,755,809 | 17.76% | 1,312,005,684 |
| 2010-05-07 | 2010-05-05 | 12.233 | 107,252,324 | +549,796 | 17.31% | 1,312,036,352 |
| 2010-05-06 | 2010-05-04 | 12.684 | 106,702,528 | -29,928 | 17.22% | 1,353,441,524 |
| 2010-05-05 | 2010-05-03 | 12.774 | 106,732,456 | -299,133 | 17.23% | 1,363,450,023 |
| 2010-05-04 | 2010-04-30 | 13.117 | 107,031,589 | +209,640 | 17.28% | 1,403,963,595 |
| 2010-05-03 | 2010-04-29 | 13.478 | 106,821,949 | -1,122,055 | 17.24% | 1,439,761,520 |
| 2010-04-30 | 2010-04-28 | 13.532 | 107,944,004 | -198,415 | 17.42% | 1,460,727,649 |
| 2010-04-29 | 2010-04-27 | 13.677 | 108,142,419 | -240,536 | 17.45% | 1,479,022,389 |
| 2010-04-28 | 2010-04-26 | 14.037 | 108,382,955 | -1,393,336 | 17.49% | 1,521,423,245 |
| 2010-04-27 | 2010-04-23 | 13.334 | 109,776,291 | -19,952 | 17.72% | 1,463,734,990 |
| 2010-04-26 | 2010-04-22 | 13.460 | 109,796,243 | -167,378 | 17.72% | 1,477,868,424 |
| 2010-04-23 | 2010-04-21 | 13.713 | 109,963,621 | -704,046 | 17.75% | 1,507,898,424 |
| 2010-04-22 | 2010-04-20 | 13.298 | 110,667,667 | -1,025,327 | 17.86% | 1,471,626,858 |
| 2010-04-21 | 2010-04-19 | 12.919 | 111,692,994 | +14,410 | 18.03% | 1,442,940,482 |
| 2010-04-20 | 2010-04-16 | 13.135 | 111,678,584 | +585,857 | 18.03% | 1,466,934,562 |
| 2010-04-19 | 2010-04-15 | 12.991 | 111,092,727 | +1,097,700 | 17.93% | 1,443,203,544 |
| 2010-04-16 | 2010-04-14 | 13.027 | 109,995,027 | -794,995 | 17.75% | 1,432,912,631 |
| 2010-04-15 | 2010-04-13 | 12.811 | 110,790,022 | -269,340 | 17.88% | 1,419,281,233 |
| 2010-04-14 | 2010-04-12 | 12.793 | 111,059,362 | -825,820 | 17.93% | 1,420,727,779 |
| 2010-04-13 | 2010-04-09 | 12.486 | 111,885,182 | -478,470 | 18.06% | 1,396,973,378 |
| 2010-04-12 | 2010-04-08 | 12.540 | 112,363,652 | +955,108 | 18.14% | 1,409,029,590 |
| 2010-04-09 | 2010-04-07 | 12.702 | 111,408,544 | -1,697,235 | 17.98% | 1,415,143,955 |
| 2010-04-08 | 2010-04-01 | 13.171 | 113,105,779 | -1,406,456 | 18.26% | 1,489,762,775 |
| 2010-04-07 | 2010-03-31 | 13.532 | 114,512,235 | -67,617 | 18.48% | 1,549,610,739 |
| 2010-04-01 | 2010-03-30 | 13.622 | 114,579,852 | -558,664 | 18.49% | 1,560,862,589 |
| 2010-03-31 | 2010-03-29 | 13.370 | 115,138,516 | -664,568 | 18.58% | 1,539,388,715 |
| 2010-03-30 | 2010-03-26 | 13.189 | 115,803,084 | +107,521 | 18.69% | 1,527,379,528 |
| 2010-03-29 | 2010-03-25 | 13.099 | 115,695,563 | +396,829 | 18.67% | 1,515,523,892 |
| 2010-03-26 | 2010-03-24 | 12.630 | 115,298,734 | -14,148 | 18.61% | 1,456,236,933 |
| 2010-03-25 | 2010-03-23 | 12.684 | 115,312,882 | -2,217 | 18.61% | 1,462,657,406 |
| 2010-03-24 | 2010-03-22 | 12.937 | 115,315,099 | +42,122 | 18.61% | 1,491,814,399 |
| 2010-03-23 | 2010-03-19 | 13.532 | 115,272,977 | -395,721 | 18.61% | 1,559,905,306 |
| 2010-03-19 | 2010-03-17 | 12.883 | 115,668,698 | +32,145 | 18.67% | 1,490,127,816 |
| 2010-03-17 | 2010-03-15 | 12.829 | 115,636,553 | -18,844 | 18.66% | 1,483,454,399 |
| 2010-03-16 | 2010-03-12 | 13.226 | 115,655,397 | -158,510 | 18.67% | 1,529,605,164 |
| 2010-03-15 | 2010-03-11 | 13.713 | 115,813,907 | -358,033 | 18.69% | 1,588,121,656 |
| 2010-03-12 | 2010-03-10 | 12.558 | 116,171,940 | -160,726 | 18.75% | 1,458,881,256 |
| 2010-03-11 | 2010-03-09 | 12.287 | 116,332,666 | +8,867 | 18.78% | 1,429,414,738 |
| 2010-03-10 | 2010-03-08 | 12.612 | 116,323,799 | -99,761 | 18.77% | 1,467,084,794 |
| 2010-03-09 | 2010-03-05 | 12.450 | 116,423,560 | -323,117 | 18.79% | 1,449,437,284 |
| 2010-03-08 | 2010-03-04 | 12.522 | 116,746,677 | -440,059 | 18.84% | 1,461,885,846 |
| 2010-03-05 | 2010-03-03 | 12.450 | 117,186,736 | -656,249 | 18.91% | 1,458,938,589 |
| 2010-03-04 | 2010-03-02 | 12.197 | 117,842,985 | -96,436 | 19.02% | 1,437,341,263 |
| 2010-03-03 | 2010-03-01 | 11.944 | 117,939,421 | +125,256 | 19.04% | 1,408,725,719 |
| 2010-03-02 | 2010-02-26 | 11.872 | 117,814,165 | -185,113 | 19.02% | 1,398,726,703 |
| 2010-03-01 | 2010-02-25 | 11.890 | 117,999,278 | -336,972 | 19.05% | 1,403,053,487 |
| 2010-02-26 | 2010-02-24 | 12.017 | 118,336,250 | +27,711 | 19.10% | 1,422,006,215 |
| 2010-02-25 | 2010-02-23 | 12.143 | 118,308,539 | -229,451 | 19.10% | 1,436,615,733 |
| 2010-02-24 | 2010-02-22 | 12.305 | 118,537,990 | +21,061 | 19.13% | 1,458,651,007 |
| 2010-02-23 | 2010-02-19 | 11.818 | 118,516,929 | -86,460 | 19.13% | 1,400,654,924 |
| 2010-02-22 | 2010-02-18 | 11.944 | 118,603,389 | +93,110 | 19.14% | 1,416,656,475 |
| 2010-02-19 | 2010-02-17 | 11.944 | 118,510,279 | +166,270 | 19.13% | 1,415,544,324 |
| 2010-02-18 | 2010-02-12 | 11.060 | 118,344,009 | +27,711 | 19.10% | 1,308,929,376 |
| 2010-02-17 | 2010-02-11 | 11.331 | 118,316,298 | -523,194 | 19.10% | 1,340,644,649 |
| 2010-02-12 | 2010-02-10 | 11.313 | 118,839,492 | +38,797 | 19.18% | 1,344,428,748 |
| 2010-02-11 | 2010-02-09 | 11.439 | 118,800,695 | +57,640 | 19.17% | 1,358,994,509 |
| 2010-02-10 | 2010-02-08 | 11.457 | 118,743,055 | +220,583 | 19.17% | 1,360,477,634 |
| 2010-02-09 | 2010-02-05 | 11.620 | 118,522,472 | -120,822 | 19.13% | 1,377,196,883 |
| 2010-02-08 | 2010-02-04 | 12.125 | 118,643,294 | -311,478 | 19.15% | 1,438,539,965 |
| 2010-02-05 | 2010-02-03 | 12.269 | 118,954,772 | +271,573 | 19.20% | 1,459,487,045 |
| 2010-02-04 | 2010-02-02 | 12.486 | 118,683,199 | +435,626 | 19.16% | 1,481,851,899 |
| 2010-02-03 | 2010-02-01 | 12.558 | 118,247,573 | -356,925 | 19.09% | 1,484,946,948 |
| 2010-02-02 | 2010-01-29 | 11.999 | 118,604,498 | +107,521 | 19.14% | 1,423,089,675 |
| 2010-02-01 | 2010-01-28 | 12.901 | 118,496,977 | -166,269 | 19.13% | 1,528,701,796 |
| 2010-01-29 | 2010-01-27 | 12.883 | 118,663,246 | -659,535 | 19.15% | 1,528,705,749 |
| 2010-01-28 | 2010-01-26 | 12.594 | 119,322,781 | -139,666 | 19.26% | 1,502,755,244 |
| 2010-01-27 | 2010-01-25 | 14.037 | 119,462,447 | +634,040 | 19.28% | 1,676,951,360 |
| 2010-01-26 | 2010-01-22 | 14.543 | 118,828,407 | +1,499,748 | 19.18% | 1,728,083,724 |
| 2010-01-22 | 2010-01-20 | 15.030 | 117,328,659 | +455,578 | 18.94% | 1,763,431,406 |
| 2010-01-21 | 2010-01-19 | 14.579 | 116,873,081 | -208,391 | 18.86% | 1,703,865,528 |
| 2010-01-20 | 2010-01-18 | 15.300 | 117,081,472 | -2,806,624 | 18.90% | 1,791,403,791 |
| 2010-01-19 | 2010-01-15 | 15.210 | 119,888,096 | +278,224 | 19.35% | 1,823,530,789 |
| 2010-01-18 | 2010-01-14 | 15.156 | 119,609,872 | +3,485,002 | 19.31% | 1,812,824,552 |
| 2010-01-15 | 2010-01-13 | 13.893 | 116,124,870 | +680,595 | 18.74% | 1,613,338,244 |
| 2010-01-14 | 2010-01-12 | 13.117 | 115,444,275 | -879,009 | 18.63% | 1,514,315,175 |
| 2010-01-13 | 2010-01-11 | 12.648 | 116,323,284 | -607,437 | 18.77% | 1,471,275,948 |
| 2010-01-12 | 2010-01-08 | 12.630 | 116,930,721 | +284,874 | 18.87% | 1,476,849,126 |
| 2010-01-11 | 2010-01-07 | 13.189 | 116,645,847 | +1,560,714 | 18.83% | 1,538,495,112 |
| 2010-01-08 | 2010-01-06 | 13.262 | 115,085,133 | +901,179 | 18.57% | 1,526,216,083 |
| 2010-01-07 | 2010-01-05 | 13.532 | 114,183,954 | +1,612,811 | 18.43% | 1,545,168,351 |
| 2010-01-06 | 2010-01-04 | 13.893 | 112,571,143 | +180,679 | 18.17% | 1,563,965,843 |
| 2010-01-05 | 2009-12-31 | 13.947 | 112,390,464 | +699,439 | 18.14% | 1,567,539,239 |
| 2010-01-04 | 2009-12-29 | 13.695 | 111,691,025 | +117,497 | 18.03% | 1,529,570,557 |
| 2009-12-30 | 2009-12-28 | 13.713 | 111,573,528 | +244,970 | 18.01% | 1,529,974,600 |
| 2009-12-29 | 2009-12-24 | 13.568 | 111,328,558 | -73,158 | 17.97% | 1,510,545,764 |
| 2009-12-28 | 2009-12-22 | 12.991 | 111,401,716 | +35,470 | 17.98% | 1,447,217,615 |
| 2009-12-23 | 2009-12-21 | 12.955 | 111,366,246 | +17,736 | 17.97% | 1,442,738,056 |
| 2009-12-22 | 2009-12-18 | 12.973 | 111,348,510 | -66,260 | 17.97% | 1,444,517,352 |
| 2009-12-21 | 2009-12-17 | 12.919 | 111,414,770 | +1,506,399 | 17.98% | 1,439,346,159 |
| 2009-12-18 | 2009-12-16 | 12.811 | 109,908,371 | -420,107 | 17.74% | 1,407,986,798 |
| 2009-12-17 | 2009-12-15 | 12.215 | 110,328,478 | +431,191 | 17.81% | 1,347,676,820 |
| 2009-12-16 | 2009-12-14 | 12.089 | 109,897,287 | -103,086 | 17.74% | 1,328,529,605 |
| 2009-12-15 | 2009-12-11 | 11.981 | 110,000,373 | -108,630 | 17.75% | 1,317,867,354 |
| 2009-12-14 | 2009-12-10 | 12.161 | 110,109,003 | -325,333 | 17.77% | 1,339,035,804 |
| 2009-12-11 | 2009-12-09 | 11.999 | 110,434,336 | -177,354 | 17.82% | 1,325,059,049 |
| 2009-12-10 | 2009-12-08 | 12.251 | 110,611,690 | +1,127,305 | 17.85% | 1,355,127,832 |
| 2009-12-09 | 2009-12-07 | 12.179 | 109,484,385 | -151,859 | 17.67% | 1,333,415,253 |
| 2009-12-08 | 2009-12-04 | 12.179 | 109,636,244 | -134,124 | 17.70% | 1,335,264,751 |
| 2009-12-07 | 2009-12-03 | 12.143 | 109,770,368 | -63,182 | 17.72% | 1,332,937,073 |
| 2009-12-04 | 2009-12-02 | 12.035 | 109,833,550 | -394,058 | 17.73% | 1,321,813,910 |
| 2009-12-03 | 2009-12-01 | 11.313 | 110,227,608 | +966,578 | 17.79% | 1,247,002,680 |
| 2009-12-02 | 2009-11-30 | 11.096 | 109,261,030 | -252,729 | 17.63% | 1,212,411,002 |
| 2009-12-01 | 2009-11-27 | 10.140 | 109,513,759 | +5,542 | 17.68% | 1,110,489,520 |
| 2009-11-30 | 2009-11-26 | 10.483 | 109,508,217 | -5,542 | 17.67% | 1,147,974,664 |
| 2009-11-27 | 2009-11-25 | 10.591 | 109,513,759 | +41,013 | 17.68% | 1,159,888,520 |
| 2009-11-26 | 2009-11-24 | 10.844 | 109,472,746 | +610,762 | 17.67% | 1,187,107,221 |
| 2009-11-25 | 2009-11-23 | 10.736 | 108,861,984 | -210,607 | 17.57% | 1,168,699,003 |
| 2009-11-23 | 2009-11-19 | 10.808 | 109,072,591 | -16,627 | 17.60% | 1,178,831,996 |
| 2009-11-20 | 2009-11-18 | 10.952 | 109,089,218 | -415,673 | 17.61% | 1,194,758,097 |
| 2009-11-18 | 2009-11-16 | 11.006 | 109,504,891 | -6,651 | 17.67% | 1,205,237,997 |
| 2009-11-16 | 2009-11-12 | 10.844 | 109,511,542 | -719,391 | 17.68% | 1,187,527,920 |
| 2009-11-13 | 2009-11-11 | 10.808 | 110,230,933 | +14,410 | 17.79% | 1,191,351,096 |
| 2009-11-12 | 2009-11-10 | 10.681 | 110,216,523 | +16,627 | 17.79% | 1,177,274,876 |
| 2009-11-11 | 2009-11-09 | 10.844 | 110,199,896 | +55,423 | 17.79% | 1,194,992,335 |
| 2009-11-10 | 2009-11-06 | 11.078 | 110,144,473 | +1,130,630 | 18.02% | 1,220,226,755 |
| 2009-11-09 | 2009-11-05 | 10.880 | 109,013,843 | -16,627 | 17.84% | 1,186,064,821 |
| 2009-11-06 | 2009-11-04 | 11.241 | 109,030,470 | +250,512 | 17.84% | 1,225,590,522 |
| 2009-11-05 | 2009-11-03 | 11.367 | 108,779,958 | -236,102 | 17.80% | 1,236,513,605 |
| 2009-11-04 | 2009-11-02 | 11.241 | 109,016,060 | +469,988 | 17.84% | 1,225,428,542 |
| 2009-11-03 | 2009-10-30 | 11.205 | 108,546,072 | +662,860 | 17.76% | 1,216,228,497 |
| 2009-11-02 | 2009-10-29 | 10.970 | 107,883,212 | +383,527 | 17.65% | 1,183,496,316 |
| 2009-10-30 | 2009-10-28 | 11.584 | 107,499,685 | +270,465 | 17.59% | 1,245,236,043 |
| 2009-10-29 | 2009-10-27 | 11.854 | 107,229,220 | -2,217 | 17.54% | 1,271,124,177 |
| 2009-10-27 | 2009-10-22 | 11.656 | 107,231,437 | +105,304 | 17.54% | 1,249,867,878 |
| 2009-10-23 | 2009-10-21 | 11.674 | 107,126,133 | +193,980 | 17.53% | 1,250,573,356 |
| 2009-10-22 | 2009-10-20 | 11.728 | 106,932,153 | +130,799 | 17.50% | 1,254,097,005 |
| 2009-10-21 | 2009-10-19 | 11.782 | 106,801,354 | +19,952 | 17.47% | 1,258,344,058 |
| 2009-10-20 | 2009-10-16 | 11.674 | 106,781,402 | -222,801 | 17.47% | 1,246,549,022 |
| 2009-10-19 | 2009-10-15 | 12.143 | 107,004,203 | -7,759 | 17.51% | 1,299,347,645 |
| 2009-10-16 | 2009-10-14 | 12.071 | 107,011,962 | +754,862 | 17.51% | 1,291,718,582 |
| 2009-10-15 | 2009-10-13 | 11.385 | 106,257,100 | -25,494 | 17.38% | 1,209,753,204 |
| 2009-10-14 | 2009-10-12 | 11.385 | 106,282,594 | +32,145 | 17.39% | 1,210,043,457 |
| 2009-10-13 | 2009-10-09 | 11.259 | 106,250,449 | +629,606 | 17.38% | 1,196,257,921 |
| 2009-10-12 | 2009-10-08 | 10.718 | 105,620,843 | +1,183,837 | 17.28% | 1,131,997,681 |
| 2009-10-09 | 2009-10-07 | 10.862 | 104,437,006 | +544,254 | 17.09% | 1,134,384,718 |
| 2009-10-08 | 2009-10-06 | 11.259 | 103,892,752 | +96,436 | 17.00% | 1,169,712,963 |
| 2009-10-07 | 2009-10-05 | 11.548 | 103,796,316 | -86,460 | 16.98% | 1,198,592,005 |
| 2009-10-06 | 2009-10-02 | 11.566 | 103,882,776 | -111,954 | 17.00% | 1,201,464,765 |
| 2009-10-05 | 2009-09-30 | 11.890 | 103,994,730 | -5,542 | 17.01% | 1,236,534,418 |
| 2009-10-02 | 2009-09-29 | 11.584 | 104,000,272 | -363,576 | 17.02% | 1,204,700,154 |
| 2009-09-30 | 2009-09-28 | 11.548 | 104,363,848 | +33,344,733 | 17.08% | 1,205,145,603 |
| 2009-09-29 | 2009-09-25 | 11.656 | 71,019,115 | -114,172 | 11.62% | 827,784,399 |
| 2009-09-28 | 2009-09-24 | 11.529 | 71,133,287 | +165,161 | 11.64% | 820,130,944 |
| 2009-09-25 | 2009-09-23 | 11.241 | 70,968,126 | -53,206 | 11.61% | 797,739,041 |
| 2009-09-24 | 2009-09-22 | 11.493 | 71,021,332 | +93,111 | 11.62% | 816,277,279 |
| 2009-09-23 | 2009-09-21 | 11.908 | 70,928,221 | -138,558 | 11.60% | 844,641,596 |
| 2009-09-22 | 2009-09-18 | 12.071 | 71,066,779 | -138,558 | 11.63% | 857,831,940 |
| 2009-09-21 | 2009-09-17 | 12.089 | 71,205,337 | +104,196 | 11.65% | 860,789,205 |
| 2009-09-18 | 2009-09-16 | 12.143 | 71,101,141 | -107,521 | 11.63% | 863,378,237 |
| 2009-09-17 | 2009-09-15 | 12.071 | 71,208,662 | +70,942 | 11.65% | 859,544,580 |
| 2009-09-16 | 2009-09-14 | 12.269 | 71,137,720 | +790,332 | 11.64% | 872,807,194 |
| 2009-09-15 | 2009-09-11 | 11.764 | 70,347,388 | +447,819 | 11.51% | 827,570,565 |
| 2009-09-14 | 2009-09-10 | 11.728 | 69,899,569 | +368,009 | 11.44% | 819,779,997 |
| 2009-09-11 | 2009-09-09 | 11.620 | 69,531,560 | -247,187 | 11.38% | 807,936,639 |
| 2009-09-10 | 2009-09-08 | 11.890 | 69,778,747 | +799,201 | 11.42% | 829,694,181 |
| 2009-09-09 | 2009-09-07 | 11.944 | 68,979,546 | +3,325 | 11.29% | 823,925,196 |
| 2009-09-08 | 2009-09-04 | 10.970 | 68,976,221 | -221,692 | 11.29% | 756,680,320 |
| 2009-09-07 | 2009-09-03 | 10.880 | 69,197,913 | -247,187 | 11.32% | 752,869,618 |
| 2009-09-04 | 2009-09-02 | 10.736 | 69,445,100 | +31,037 | 11.36% | 745,534,999 |
| 2009-09-03 | 2009-09-01 | 10.447 | 69,414,063 | -11,085 | 11.36% | 725,162,758 |
| 2009-09-02 | 2009-08-31 | 10.375 | 69,425,148 | -120,822 | 11.36% | 720,268,002 |
| 2009-09-01 | 2009-08-28 | 10.573 | 69,545,970 | -74,267 | 11.38% | 735,324,519 |
| 2009-08-31 | 2009-08-27 | 10.808 | 69,620,237 | -172,920 | 11.39% | 752,439,840 |
| 2009-08-28 | 2009-08-26 | 11.006 | 69,793,157 | -38,796 | 11.42% | 768,160,801 |
| 2009-08-27 | 2009-08-25 | 11.078 | 69,831,953 | +38,796 | 11.43% | 773,627,719 |
| 2009-08-26 | 2009-08-24 | 10.609 | 69,793,157 | -344,731 | 11.42% | 740,456,641 |
| 2009-08-25 | 2009-08-21 | 10.988 | 70,137,888 | +209,499 | 11.48% | 770,689,496 |
| 2009-08-24 | 2009-08-20 | 10.700 | 69,928,389 | +75,375 | 11.44% | 748,199,958 |
| 2009-08-21 | 2009-08-19 | 9.888 | 69,853,014 | +626,281 | 11.43% | 690,677,282 |
| 2009-08-20 | 2009-08-18 | 9.833 | 69,226,733 | +63,182 | 11.33% | 680,737,698 |
| 2009-08-19 | 2009-08-17 | 9.707 | 69,163,551 | +82,026 | 11.32% | 671,380,961 |
| 2009-08-18 | 2009-08-14 | 10.591 | 69,081,525 | -86,460 | 11.30% | 731,660,282 |
| 2009-08-17 | 2009-08-13 | 10.447 | 69,167,985 | -171,811 | 11.32% | 722,592,002 |
| 2009-08-14 | 2009-08-12 | 10.411 | 69,339,796 | +164,052 | 11.34% | 721,884,697 |
| 2009-08-13 | 2009-08-11 | 10.754 | 69,175,744 | -68,725 | 11.32% | 743,891,440 |
| 2009-08-12 | 2009-08-10 | 10.772 | 69,244,469 | -3,097,040 | 11.33% | 745,879,864 |
| 2009-08-11 | 2009-08-07 | 10.826 | 72,341,509 | -690,572 | 11.84% | 783,155,995 |
| 2009-08-10 | 2009-08-06 | 11.042 | 73,032,081 | -58,748 | 11.95% | 806,444,642 |
| 2009-08-07 | 2009-08-05 | 10.826 | 73,090,829 | +128,581 | 11.96% | 791,267,997 |
| 2009-08-06 | 2009-08-04 | 11.078 | 72,962,248 | -258,271 | 11.94% | 808,306,442 |
| 2009-08-05 | 2009-08-03 | 11.385 | 73,220,519 | +60,965 | 11.98% | 833,626,717 |
| 2009-08-04 | 2009-07-31 | 10.537 | 73,159,554 | +85,352 | 11.97% | 770,891,681 |
| 2009-08-03 | 2009-07-30 | 9.689 | 73,074,202 | +498,807 | 11.96% | 708,023,756 |
| 2009-07-30 | 2009-07-28 | 10.104 | 72,575,395 | -44,338 | 11.87% | 733,308,802 |
| 2009-07-29 | 2009-07-27 | 9.617 | 72,619,733 | +157,401 | 11.88% | 698,379,238 |
| 2009-07-28 | 2009-07-24 | 9.418 | 72,462,332 | -98,653 | 11.86% | 682,483,683 |
| 2009-07-27 | 2009-07-23 | 9.527 | 72,560,985 | -390,178 | 11.87% | 691,268,162 |
| 2009-07-23 | 2009-07-21 | 9.906 | 72,951,163 | +103,087 | 11.94% | 722,626,738 |
| 2009-07-22 | 2009-07-20 | 8.823 | 72,848,076 | -1,106,245 | 11.92% | 642,741,598 |
| 2009-07-21 | 2009-07-17 | 8.859 | 73,954,321 | +5,543 | 12.10% | 655,170,763 |
| 2009-07-20 | 2009-07-16 | 8.264 | 73,948,778 | +195,089 | 12.10% | 611,091,077 |
| 2009-07-17 | 2009-07-15 | 7.668 | 73,753,689 | -99,762 | 12.07% | 565,564,499 |
| 2009-07-14 | 2009-07-10 | 7.470 | 73,853,451 | -145,208 | 12.08% | 551,671,563 |
| 2009-07-10 | 2009-07-08 | 7.434 | 73,998,659 | -134,124 | 12.11% | 550,085,919 |
| 2009-07-09 | 2009-07-07 | 7.759 | 74,132,783 | +7,759 | 12.13% | 575,159,401 |
| 2009-07-07 | 2009-07-03 | 7.740 | 74,125,024 | -8,867 | 12.13% | 573,761,763 |
| 2009-07-06 | 2009-07-02 | 7.614 | 74,133,891 | -27,712 | 12.13% | 564,467,197 |
| 2009-07-03 | 2009-06-30 | 7.542 | 74,161,603 | -17,735 | 12.13% | 559,325,801 |
| 2009-07-02 | 2009-06-29 | 7.434 | 74,179,338 | -37,688 | 12.14% | 551,429,038 |
| 2009-06-30 | 2009-06-26 | 7.704 | 74,217,026 | +83,135 | 12.14% | 571,795,700 |
| 2009-06-26 | 2009-06-24 | 7.380 | 74,133,891 | +206,173 | 12.16% | 547,078,397 |
| 2009-06-24 | 2009-06-22 | 7.650 | 73,927,718 | -27,711 | 12.13% | 565,565,123 |
| 2009-06-23 | 2009-06-19 | 7.722 | 73,955,429 | +461,120 | 12.13% | 571,114,639 |
| 2009-06-22 | 2009-06-18 | 7.434 | 73,494,309 | -381,311 | 12.06% | 546,336,719 |
| 2009-06-19 | 2009-06-17 | 7.578 | 73,875,620 | -815,827 | 12.12% | 559,834,801 |
| 2009-06-18 | 2009-06-16 | 7.235 | 74,691,447 | +303,718 | 12.25% | 540,411,657 |
| 2009-06-17 | 2009-06-15 | 7.957 | 74,387,729 | -309,261 | 12.20% | 591,901,380 |
| 2009-06-16 | 2009-06-12 | 7.759 | 74,696,990 | +665,077 | 12.25% | 579,536,802 |
| 2009-06-15 | 2009-06-11 | 7.578 | 74,031,913 | -345,840 | 12.14% | 561,019,201 |
| 2009-06-12 | 2009-06-10 | 7.253 | 74,377,753 | -48,772 | 12.20% | 539,484,001 |
| 2009-06-11 | 2009-06-09 | 7.145 | 74,426,525 | +579,725 | 12.21% | 531,780,479 |
| 2009-06-10 | 2009-06-08 | 7.235 | 73,846,800 | +232,777 | 12.11% | 534,300,421 |
| 2009-06-08 | 2009-06-04 | 7.578 | 73,614,023 | +239,428 | 12.07% | 557,852,400 |
| 2009-06-05 | 2009-06-03 | 7.578 | 73,374,595 | +18,843 | 12.04% | 556,037,997 |
| 2009-06-04 | 2009-06-02 | 8.029 | 73,355,752 | +98,654 | 12.03% | 588,984,204 |
| 2009-06-03 | 2009-06-01 | 8.264 | 73,257,098 | -43,230 | 12.02% | 605,375,236 |
| 2009-06-02 | 2009-05-29 | 8.570 | 73,300,328 | +985,422 | 12.02% | 628,215,996 |
| 2009-06-01 | 2009-05-27 | 8.661 | 72,314,906 | +335,309 | 11.86% | 626,294,397 |
| 2009-05-29 | 2009-05-26 | 8.859 | 71,979,597 | -935,388 | 11.81% | 637,676,431 |
| 2009-05-27 | 2009-05-25 | 8.913 | 72,914,985 | -467,216 | 11.96% | 649,909,975 |
| 2009-05-26 | 2009-05-22 | 8.661 | 73,382,201 | +1,469,820 | 12.04% | 635,537,870 |
| 2009-05-25 | 2009-05-21 | 7.813 | 71,912,381 | +232,776 | 11.80% | 561,824,957 |
| 2009-05-22 | 2009-05-20 | 7.668 | 71,679,605 | +54,543,856 | 11.76% | 549,659,826 |
| 2009-05-21 | 2009-05-19 | 7.398 | 17,135,749 | +62,074 | 3.09% | 126,764,139 |
| 2009-05-19 | 2009-05-15 | 7.380 | 17,073,675 | -577,509 | 3.08% | 125,996,877 |
| 2009-05-18 | 2009-05-14 | 7.344 | 17,651,184 | -432,300 | 3.18% | 129,621,700 |
| 2009-05-15 | 2009-05-13 | 6.876 | 18,083,484 | +794,767 | 3.26% | 124,334,986 |
| 2009-05-14 | 2009-05-12 | 6.693 | 17,288,717 | +2,694,057 | 3.12% | 115,709,029 |
| 2009-05-13 | 2009-05-11 | 6.528 | 14,594,660 | -207,807 | 2.67% | 95,276,456 |
| 2009-05-12 | 2009-05-08 | 6.894 | 14,802,467 | -543,579 | 2.71% | 102,046,673 |
| 2009-05-11 | 2009-05-07 | 6.894 | 15,346,046 | +3,228,710 | 2.81% | 105,794,050 |
| 2009-05-08 | 2009-05-06 | 6.766 | 12,117,336 | -82,029 | 2.22% | 81,984,598 |
| 2009-05-07 | 2009-05-05 | 6.400 | 12,199,365 | +88,591 | 2.23% | 78,077,998 |
| 2009-05-06 | 2009-05-04 | 6.546 | 12,110,774 | +99,529 | 2.21% | 79,282,680 |
| 2009-05-05 | 2009-04-30 | 6.181 | 12,011,245 | +500,924 | 2.20% | 74,238,318 |
| 2009-04-29 | 2009-04-27 | 5.212 | 11,510,321 | -109,372 | 2.10% | 59,986,800 |
| 2009-04-28 | 2009-04-24 | 5.102 | 11,619,693 | +173,902 | 2.12% | 59,281,919 |
| 2009-04-24 | 2009-04-22 | 5.120 | 11,445,791 | -54,687 | 2.09% | 58,603,997 |
| 2009-04-23 | 2009-04-21 | 5.193 | 11,500,478 | -54,686 | 2.10% | 59,725,202 |
| 2009-04-22 | 2009-04-20 | 5.376 | 11,555,164 | +10,938 | 2.11% | 62,122,202 |
| 2009-04-21 | 2009-04-17 | 5.522 | 11,544,226 | -305,556 | 2.11% | 63,752,198 |
| 2009-04-15 | 2009-04-09 | 4.919 | 11,849,782 | -176,089 | 2.17% | 58,288,924 |
| 2009-04-14 | 2009-04-08 | 4.754 | 12,025,871 | -241,305 | 2.20% | 57,175,937 |
| 2009-04-09 | 2009-04-07 | 4.992 | 12,267,176 | +130,153 | 2.24% | 61,239,360 |
| 2009-04-08 | 2009-04-06 | 4.919 | 12,137,023 | -56,874 | 2.22% | 59,701,859 |
| 2009-04-07 | 2009-04-03 | 4.572 | 12,193,897 | -51,405 | 2.23% | 55,745,001 |
| 2009-04-06 | 2009-04-02 | 4.572 | 12,245,302 | +103,904 | 2.24% | 55,980,002 |
| 2009-04-03 | 2009-04-01 | 4.188 | 12,141,398 | +95,154 | 2.22% | 50,842,579 |
| 2009-04-02 | 2009-03-31 | 4.261 | 12,046,244 | +158,589 | 2.20% | 51,325,238 |
| 2009-04-01 | 2009-03-30 | 4.480 | 11,887,655 | +68,905 | 2.17% | 53,258,101 |
| 2009-03-31 | 2009-03-27 | 4.535 | 11,818,750 | +176,089 | 2.16% | 53,597,758 |
| 2009-03-30 | 2009-03-26 | 4.389 | 11,642,661 | +6,562 | 2.13% | 51,095,999 |
| 2009-03-27 | 2009-03-25 | 4.389 | 11,636,099 | +4,375 | 2.13% | 51,067,200 |
| 2009-03-26 | 2009-03-24 | 4.572 | 11,631,724 | -246,087 | 2.13% | 53,175,000 |
| 2009-03-25 | 2009-03-23 | 4.480 | 11,877,811 | +108,278 | 2.17% | 53,213,998 |
| 2009-03-24 | 2009-03-20 | 4.352 | 11,769,533 | -1,080,596 | 2.15% | 51,222,360 |
| 2009-03-23 | 2009-03-19 | 4.206 | 12,850,129 | -16,406 | 2.35% | 54,045,398 |
| 2009-03-20 | 2009-03-18 | 3.986 | 12,866,535 | +10,937 | 2.35% | 51,291,039 |
| 2009-03-19 | 2009-03-17 | 3.877 | 12,855,598 | +157,496 | 2.35% | 49,836,960 |
| 2009-03-18 | 2009-03-16 | 4.060 | 12,698,102 | -132,340 | 2.32% | 51,548,399 |
| 2009-03-17 | 2009-03-13 | 4.096 | 12,830,442 | +15,312 | 2.35% | 52,554,878 |
| 2009-03-16 | 2009-03-12 | 4.206 | 12,815,130 | +15,312 | 2.34% | 53,898,199 |
| 2009-03-13 | 2009-03-11 | 4.316 | 12,799,818 | -54,686 | 2.34% | 55,238,159 |
| 2009-03-12 | 2009-03-10 | 4.334 | 12,854,504 | -158,590 | 2.35% | 55,709,219 |
| 2009-03-11 | 2009-03-09 | 4.352 | 13,013,094 | +670,451 | 2.38% | 56,634,481 |
| 2009-03-09 | 2009-03-05 | 4.078 | 12,342,643 | +3,281 | 2.26% | 50,331,101 |
| 2009-03-06 | 2009-03-04 | 4.297 | 12,339,362 | +286,555 | 2.26% | 53,025,402 |
| 2009-03-04 | 2009-03-02 | 3.730 | 12,052,807 | -7,192,355 | 2.20% | 44,961,601 |
| 2009-03-03 | 2009-02-27 | 4.041 | 19,245,162 | +94,060 | 3.52% | 77,774,503 |
| 2009-03-02 | 2009-02-26 | 3.676 | 19,151,102 | +112,653 | 3.50% | 70,390,366 |
| 2009-02-27 | 2009-02-25 | 3.639 | 19,038,449 | +53,592 | 3.48% | 69,280,026 |
| 2009-02-25 | 2009-02-23 | 3.548 | 18,984,857 | -73,279 | 3.47% | 67,349,203 |
| 2009-02-24 | 2009-02-20 | 3.529 | 19,058,136 | +26,249 | 3.49% | 67,260,661 |
| 2009-02-23 | 2009-02-19 | 3.529 | 19,031,887 | +125,778 | 3.48% | 67,168,022 |
| 2009-02-19 | 2009-02-17 | 3.566 | 18,906,109 | +218,745 | 3.46% | 67,415,563 |
| 2009-02-18 | 2009-02-16 | 3.529 | 18,687,364 | +38,280 | 3.42% | 65,952,119 |
| 2009-02-17 | 2009-02-13 | 3.602 | 18,649,084 | +289,836 | 3.41% | 67,181,103 |
| 2009-02-16 | 2009-02-12 | 3.383 | 18,359,248 | +469,206 | 3.36% | 62,108,353 |
| 2009-02-13 | 2009-02-11 | 3.529 | 17,890,042 | +357,647 | 3.27% | 63,138,181 |
| 2009-02-12 | 2009-02-10 | 3.474 | 17,532,395 | +40,468 | 3.21% | 60,914,158 |
| 2009-02-11 | 2009-02-09 | 3.474 | 17,491,927 | +137,809 | 3.20% | 60,773,557 |
| 2009-02-10 | 2009-02-06 | 3.292 | 17,354,118 | +27,343 | 3.17% | 57,121,348 |
| 2009-02-09 | 2009-02-05 | 3.273 | 17,326,775 | +30,624 | 3.17% | 56,714,507 |
| 2009-02-06 | 2009-02-04 | 3.255 | 17,296,151 | +267,962 | 3.16% | 56,297,987 |
| 2009-02-05 | 2009-02-03 | 3.237 | 17,028,189 | +36,092 | 3.11% | 55,114,405 |
| 2009-02-03 | 2009-01-30 | 3.383 | 16,992,097 | +10,938 | 3.11% | 57,483,355 |
| 2009-02-02 | 2009-01-29 | 3.145 | 16,981,159 | +134,527 | 3.11% | 53,409,581 |
| 2009-01-30 | 2009-01-23 | 3.529 | 16,846,632 | +118,122 | 3.08% | 59,455,741 |
| 2009-01-29 | 2009-01-22 | 3.602 | 16,728,510 | +48,994 | 3.06% | 60,262,464 |
| 2009-01-23 | 2009-01-21 | 3.529 | 16,679,516 | -337,736 | 3.05% | 58,865,949 |
| 2009-01-20 | 2009-01-16 | 3.456 | 17,017,252 | -21,875 | 3.11% | 58,813,176 |
| 2009-01-19 | 2009-01-15 | 3.109 | 17,039,127 | +278,899 | 3.12% | 52,968,742 |
| 2009-01-16 | 2009-01-14 | 3.109 | 16,760,228 | -44,842 | 3.06% | 52,101,742 |
| 2009-01-15 | 2009-01-13 | 3.182 | 16,805,070 | +157,495 | 3.07% | 53,470,343 |
| 2009-01-14 | 2009-01-12 | 3.292 | 16,647,575 | -54,686 | 3.04% | 54,795,751 |
| 2009-01-13 | 2009-01-09 | 3.474 | 16,702,261 | +89,686 | 3.05% | 58,029,959 |
| 2009-01-12 | 2009-01-08 | 3.145 | 16,612,575 | +16,405 | 3.04% | 52,250,301 |
| 2009-01-09 | 2009-01-07 | 3.292 | 16,596,170 | -31,718 | 3.03% | 54,626,551 |
| 2009-01-08 | 2009-01-06 | 3.292 | 16,627,888 | +82,030 | 3.04% | 54,730,951 |
| 2009-01-07 | 2009-01-05 | 3.255 | 16,545,858 | +137,808 | 3.03% | 53,855,826 |
| 2009-01-06 | 2009-01-02 | 3.182 | 16,408,050 | +506,393 | 3.00% | 52,207,106 |
| 2008-12-30 | 2008-12-24 | 2.578 | 15,901,657 | -437,488 | 2.91% | 41,000,098 |
| 2008-12-29 | 2008-12-22 | 2.615 | 16,339,145 | +116,481 | 2.99% | 42,725,658 |
| 2008-12-23 | 2008-12-19 | 2.761 | 16,222,664 | +7,656 | 2.97% | 44,794,276 |
| 2008-12-22 | 2008-12-18 | 2.908 | 16,215,008 | +202,339 | 2.97% | 47,145,223 |
| 2008-12-19 | 2008-12-17 | 2.743 | 16,012,669 | +383,896 | 2.93% | 43,921,623 |
| 2008-12-18 | 2008-12-16 | 2.633 | 15,628,773 | +10,937 | 2.86% | 41,153,879 |
| 2008-12-17 | 2008-12-15 | 2.578 | 15,617,836 | +5,469 | 2.86% | 40,268,307 |
| 2008-12-12 | 2008-12-10 | 2.615 | 15,612,367 | +244,993 | 2.85% | 40,825,187 |
| 2008-12-11 | 2008-12-09 | 2.487 | 15,367,374 | +36,093 | 2.81% | 38,217,473 |
| 2008-12-10 | 2008-12-08 | 2.706 | 15,331,281 | +183,745 | 2.80% | 41,491,922 |
| 2008-12-09 | 2008-12-05 | 2.597 | 15,147,536 | +94,060 | 2.77% | 39,332,698 |
| 2008-12-08 | 2008-12-04 | 2.651 | 15,053,476 | +64,530 | 2.75% | 39,914,270 |
| 2008-12-05 | 2008-12-03 | 2.670 | 14,988,946 | +54,686 | 2.74% | 40,017,260 |
| 2008-12-04 | 2008-12-02 | 2.633 | 14,934,260 | +54,686 | 2.73% | 39,325,078 |
| 2008-12-03 | 2008-12-01 | 2.798 | 14,879,574 | +37,186 | 2.72% | 41,629,896 |
| 2008-12-02 | 2008-11-28 | 2.743 | 14,842,388 | +72,186 | 2.71% | 40,711,625 |
| 2008-12-01 | 2008-11-27 | 2.743 | 14,770,202 | +167,339 | 2.70% | 40,513,624 |
| 2008-11-28 | 2008-11-26 | 2.706 | 14,602,863 | +73,279 | 2.67% | 39,520,563 |
| 2008-11-27 | 2008-11-25 | 2.633 | 14,529,584 | +57,968 | 2.66% | 38,259,481 |
| 2008-11-26 | 2008-11-24 | 2.322 | 14,471,616 | +360,928 | 2.65% | 33,608,115 |
| 2008-11-25 | 2008-11-21 | 2.487 | 14,110,688 | +112,653 | 2.58% | 35,092,192 |
| 2008-11-24 | 2008-11-20 | 2.432 | 13,998,035 | +164,058 | 2.56% | 34,044,120 |
| 2008-11-21 | 2008-11-19 | 2.706 | 13,833,977 | +4,375 | 2.53% | 37,439,683 |
| 2008-11-20 | 2008-11-18 | 2.615 | 13,829,602 | +292,023 | 2.53% | 36,163,389 |
| 2008-11-18 | 2008-11-14 | 3.584 | 13,537,579 | -99,528 | 2.48% | 48,519,964 |
| 2008-11-17 | 2008-11-13 | 3.785 | 13,637,107 | -12,031 | 2.49% | 51,619,761 |
| 2008-11-14 | 2008-11-12 | 4.005 | 13,649,138 | +228,588 | 2.50% | 54,660,391 |
| 2008-11-13 | 2008-11-11 | 4.005 | 13,420,550 | +91,872 | 2.45% | 53,744,970 |
| 2008-11-12 | 2008-11-10 | 4.078 | 13,328,678 | +137,809 | 2.44% | 54,351,976 |
| 2008-11-11 | 2008-11-07 | 4.133 | 13,190,869 | +1,094 | 2.41% | 54,513,648 |
| 2008-11-10 | 2008-11-06 | 4.242 | 13,189,775 | +1,094 | 2.41% | 55,956,272 |
| 2008-11-07 | 2008-11-05 | 4.626 | 13,188,681 | +77,654 | 2.41% | 61,016,218 |
| 2008-11-04 | 2008-10-31 | 4.206 | 13,111,027 | +125,778 | 2.40% | 55,142,690 |
| 2008-11-03 | 2008-10-30 | 3.968 | 12,985,249 | +1,093 | 2.37% | 51,526,829 |
| 2008-10-31 | 2008-10-29 | 3.657 | 12,984,156 | +111,560 | 2.37% | 47,486,167 |
| 2008-10-30 | 2008-10-28 | 3.109 | 12,872,596 | +278,899 | 2.35% | 40,016,441 |
| 2008-10-29 | 2008-10-27 | 2.853 | 12,593,697 | +132,340 | 2.30% | 35,925,369 |
| 2008-10-28 | 2008-10-24 | 3.255 | 12,461,357 | +90,824 | 2.28% | 40,561,008 |
| 2008-10-27 | 2008-10-23 | 3.968 | 12,370,533 | +49,218 | 2.26% | 49,087,571 |
| 2008-10-20 | 2008-10-16 | 4.407 | 12,321,315 | -214,370 | 2.25% | 54,299,709 |
| 2008-10-17 | 2008-10-15 | 5.065 | 12,535,685 | -29,530 | 2.29% | 63,496,712 |
| 2008-10-16 | 2008-10-14 | 5.303 | 12,565,215 | +1,094 | 2.30% | 66,633,300 |
| 2008-10-13 | 2008-10-09 | 5.376 | 12,564,121 | +136,715 | 2.30% | 67,546,498 |
| 2008-10-10 | 2008-10-08 | 5.157 | 12,427,406 | -91,873 | 2.27% | 64,084,499 |
| 2008-10-09 | 2008-10-06 | 5.797 | 12,519,279 | -45,936 | 2.29% | 72,570,811 |
| 2008-10-06 | 2008-10-02 | 5.778 | 12,565,215 | -48,124 | 2.30% | 72,607,320 |
| 2008-10-02 | 2008-09-29 | 6.400 | 12,613,339 | +194,683 | 2.31% | 80,727,501 |
| 2008-09-26 | 2008-09-24 | 6.400 | 12,418,656 | -19,141 | 2.27% | 79,481,497 |
| 2008-09-25 | 2008-09-23 | 6.400 | 12,437,797 | -84,216 | 2.27% | 79,604,003 |
| 2008-09-24 | 2008-09-22 | 6.729 | 12,522,013 | -344,522 | 2.29% | 84,264,639 |
| 2008-09-23 | 2008-09-19 | 5.888 | 12,866,535 | +5,468 | 2.35% | 75,760,159 |
| 2008-09-22 | 2008-09-18 | 5.577 | 12,861,067 | +21,875 | 2.35% | 71,729,902 |
| 2008-09-18 | 2008-09-16 | 5.650 | 12,839,192 | +47,030 | 2.35% | 72,547,019 |
| 2008-09-11 | 2008-09-09 | 7.077 | 12,792,162 | +167,339 | 2.34% | 90,527,039 |
| 2008-09-08 | 2008-09-04 | 6.876 | 12,624,823 | -242,806 | 2.31% | 86,803,361 |
| 2008-09-05 | 2008-09-03 | 6.492 | 12,867,629 | +351,085 | 2.35% | 83,531,500 |
| 2008-09-04 | 2008-09-02 | 7.022 | 12,516,544 | -3,282 | 2.29% | 87,889,917 |
| 2008-09-02 | 2008-08-29 | 7.826 | 12,519,826 | +29,531 | 2.29% | 97,986,323 |
| 2008-09-01 | 2008-08-28 | 7.772 | 12,490,295 | -249,369 | 2.28% | 97,069,999 |
| 2008-08-29 | 2008-08-27 | 7.863 | 12,739,664 | +54,686 | 2.33% | 100,172,803 |
| 2008-08-28 | 2008-08-26 | 7.753 | 12,684,978 | -437,488 | 2.32% | 98,351,044 |
| 2008-08-27 | 2008-08-25 | 7.662 | 13,122,466 | -283,274 | 2.40% | 100,543,240 |
| 2008-08-26 | 2008-08-21 | 7.680 | 13,405,740 | -316,085 | 2.45% | 102,958,802 |
| 2008-08-25 | 2008-08-20 | 7.680 | 13,721,825 | -566,548 | 2.51% | 105,386,399 |
| 2008-08-21 | 2008-08-19 | 7.918 | 14,288,373 | -244,993 | 2.61% | 113,134,243 |
| 2008-08-20 | 2008-08-18 | 7.589 | 14,533,366 | +38,280 | 2.66% | 110,290,398 |
| 2008-08-19 | 2008-08-15 | 7.808 | 14,495,086 | -26,249 | 2.65% | 113,180,620 |
| 2008-08-18 | 2008-08-14 | 7.863 | 14,521,335 | -107,185 | 2.66% | 114,182,198 |
| 2008-08-15 | 2008-08-13 | 7.534 | 14,628,520 | -273,430 | 2.68% | 110,210,000 |
| 2008-08-14 | 2008-08-12 | 7.442 | 14,901,950 | -82,029 | 2.72% | 110,907,498 |
| 2008-08-13 | 2008-08-11 | 7.351 | 14,983,979 | -246,088 | 2.74% | 110,147,998 |
| 2008-08-12 | 2008-08-08 | 7.077 | 15,230,067 | -218,744 | 2.79% | 107,779,503 |
| 2008-08-11 | 2008-08-07 | 7.132 | 15,448,811 | -2,187 | 2.83% | 110,175,002 |
| 2008-08-05 | 2008-08-01 | 7.022 | 15,450,998 | +14,218 | 2.83% | 108,495,358 |
| 2008-08-04 | 2008-07-31 | 7.132 | 15,436,780 | -111,559 | 2.82% | 110,089,201 |
| 2008-07-29 | 2008-07-25 | 6.272 | 15,548,339 | -6,563 | 2.84% | 97,521,757 |
| 2008-07-28 | 2008-07-24 | 6.144 | 15,554,902 | -7,656 | 2.84% | 95,571,842 |
| 2008-07-25 | 2008-07-23 | 6.162 | 15,562,558 | -4,375 | 2.85% | 95,903,461 |
| 2008-07-15 | 2008-07-11 | 5.888 | 15,566,933 | -54,686 | 2.85% | 91,660,522 |
| 2008-07-11 | 2008-07-09 | 6.071 | 15,621,619 | -109,372 | 2.86% | 94,839,122 |
| 2008-07-10 | 2008-07-08 | 5.925 | 15,730,991 | -1,896,512 | 2.88% | 93,201,841 |
| 2008-07-09 | 2008-07-07 | 6.034 | 17,627,503 | -54,686 | 3.22% | 106,372,198 |
| 2008-07-08 | 2008-07-04 | 5.906 | 17,682,189 | -109,372 | 3.23% | 104,438,818 |
| 2008-07-07 | 2008-07-03 | 5.980 | 17,791,561 | -161,871 | 3.25% | 106,386,177 |
| 2008-07-04 | 2008-07-02 | 5.980 | 17,953,432 | -189,214 | 3.28% | 107,354,099 |
| 2008-07-03 | 2008-06-30 | 6.071 | 18,142,646 | +109,372 | 3.32% | 110,144,321 |
| 2008-07-02 | 2008-06-27 | 5.797 | 18,033,274 | -1,346,370 | 3.30% | 104,533,921 |
| 2008-06-30 | 2008-06-26 | 6.034 | 19,379,644 | +136,715 | 3.54% | 116,945,397 |
| 2008-06-27 | 2008-06-25 | 6.162 | 19,242,929 | +21,874 | 3.52% | 118,583,558 |
| 2008-06-25 | 2008-06-23 | 6.034 | 19,221,055 | -66,717 | 3.51% | 115,988,400 |
| 2008-06-24 | 2008-06-20 | 5.852 | 19,287,772 | -123,044 | 3.53% | 112,864,001 |
| 2008-06-23 | 2008-06-19 | 6.217 | 19,410,816 | -68,357 | 3.55% | 120,683,003 |
| 2008-06-20 | 2008-06-18 | 6.126 | 19,479,173 | -777,089 | 3.56% | 119,326,999 |
| 2008-06-19 | 2008-06-17 | 6.309 | 20,256,262 | -68,358 | 3.70% | 127,791,450 |
| 2008-06-18 | 2008-06-16 | 6.400 | 20,324,620 | +132,341 | 3.72% | 130,081,003 |
| 2008-06-17 | 2008-06-13 | 6.162 | 20,192,279 | +141,090 | 3.69% | 124,433,878 |
| 2008-06-16 | 2008-06-12 | 6.309 | 20,051,189 | -37,187 | 3.67% | 126,497,698 |
| 2008-06-13 | 2008-06-11 | 6.437 | 20,088,376 | +2,188 | 3.67% | 129,303,682 |
| 2008-06-12 | 2008-06-10 | 6.327 | 20,086,188 | -236,244 | 3.67% | 127,085,798 |
| 2008-06-11 | 2008-06-06 | 6.656 | 20,322,432 | +215,463 | 3.72% | 135,269,679 |
| 2008-06-10 | 2008-06-05 | 6.638 | 20,106,969 | -79,842 | 3.68% | 133,467,840 |
| 2008-06-06 | 2008-06-04 | 6.583 | 20,186,811 | +26,250 | 3.69% | 132,890,402 |
| 2008-06-05 | 2008-06-03 | 6.254 | 20,160,561 | -99,529 | 3.69% | 126,081,718 |
| 2008-06-04 | 2008-06-02 | 6.217 | 20,260,090 | +31,718 | 3.70% | 125,963,200 |
| 2008-06-03 | 2008-05-30 | 6.181 | 20,228,372 | +328,116 | 3.70% | 125,026,200 |
| 2008-05-30 | 2008-05-28 | 5.797 | 19,900,256 | -22,968 | 3.64% | 115,356,302 |
| 2008-05-29 | 2008-05-27 | 5.486 | 19,923,224 | +150,934 | 3.64% | 109,296,001 |
| 2008-05-28 | 2008-05-26 | 5.486 | 19,772,290 | -88,592 | 3.62% | 108,467,998 |
| 2008-05-27 | 2008-05-23 | 5.815 | 19,860,882 | -197,963 | 3.63% | 115,491,241 |
| 2008-05-26 | 2008-05-22 | 5.852 | 20,058,845 | -124,685 | 3.67% | 117,375,998 |
| 2008-05-23 | 2008-05-21 | 5.925 | 20,183,530 | -223,119 | 3.69% | 119,581,923 |
| 2008-05-22 | 2008-05-20 | 6.016 | 20,406,649 | +323,742 | 3.73% | 122,769,642 |
| 2008-05-21 | 2008-05-19 | 5.943 | 20,082,907 | +218,744 | 3.67% | 119,352,999 |
| 2008-05-20 | 2008-05-16 | 6.034 | 19,864,163 | +1,094 | 3.63% | 119,869,200 |
| 2008-05-19 | 2008-05-15 | 5.852 | 19,863,069 | -136,715 | 3.63% | 116,230,399 |
| 2008-05-16 | 2008-05-14 | 5.669 | 19,999,784 | +1,093 | 3.66% | 113,373,198 |
| 2008-05-15 | 2008-05-13 | 5.449 | 19,998,691 | +61,249 | 3.66% | 108,978,602 |
| 2008-05-14 | 2008-05-09 | 5.285 | 19,937,442 | +17,499 | 3.65% | 105,363,619 |
| 2008-05-13 | 2008-05-08 | 5.285 | 19,919,943 | +90,779 | 3.64% | 105,271,142 |
| 2008-05-09 | 2008-05-07 | 5.303 | 19,829,164 | +90,779 | 3.63% | 105,154,001 |
| 2008-05-08 | 2008-05-06 | 5.212 | 19,738,385 | +90,779 | 3.61% | 102,867,900 |
| 2008-05-07 | 2008-05-05 | 5.175 | 19,647,606 | +89,685 | 3.59% | 101,676,239 |
| 2008-05-06 | 2008-05-02 | 5.120 | 19,557,921 | +63,436 | 3.58% | 100,139,200 |
| 2008-04-29 | 2008-04-25 | 5.010 | 19,494,485 | -371,865 | 3.56% | 97,675,519 |
| 2008-04-28 | 2008-04-24 | 5.029 | 19,866,350 | +2,187 | 3.63% | 99,901,998 |
| 2008-04-25 | 2008-04-23 | 5.029 | 19,864,163 | -270,149 | 3.63% | 99,891,000 |
| 2008-04-23 | 2008-04-21 | 4.974 | 20,134,312 | -578,579 | 3.68% | 100,144,960 |
| 2008-04-22 | 2008-04-18 | 4.992 | 20,712,891 | -337,959 | 3.79% | 103,401,482 |
| 2008-04-21 | 2008-04-17 | 4.956 | 21,050,850 | -924,195 | 3.85% | 104,318,738 |
| 2008-04-18 | 2008-04-16 | 4.882 | 21,975,045 | -92,966 | 4.02% | 107,291,281 |
| 2008-04-17 | 2008-04-15 | 4.901 | 22,068,011 | -656,233 | 4.04% | 108,148,720 |
| 2008-04-16 | 2008-04-14 | 4.681 | 22,724,244 | -20,780 | 4.16% | 106,378,242 |
| 2008-04-15 | 2008-04-11 | 4.864 | 22,745,024 | -325,929 | 4.16% | 110,634,718 |
| 2008-04-11 | 2008-04-09 | 4.754 | 23,070,953 | +579,672 | 4.22% | 109,688,799 |
| 2008-04-10 | 2008-04-08 | 4.809 | 22,491,281 | -255,931 | 4.11% | 108,166,640 |
| 2008-04-09 | 2008-04-07 | 4.736 | 22,747,212 | -134,527 | 4.16% | 107,733,641 |
| 2008-04-08 | 2008-04-03 | 4.535 | 22,881,739 | -19,687 | 4.18% | 103,768,158 |
| 2008-04-07 | 2008-04-02 | 4.370 | 22,901,426 | +22,968 | 4.19% | 100,088,418 |
| 2008-04-03 | 2008-04-01 | 4.462 | 22,878,458 | -75,467 | 4.18% | 102,079,839 |
| 2008-04-02 | 2008-03-31 | 4.572 | 22,953,925 | +31,718 | 4.20% | 104,935,000 |
| 2008-04-01 | 2008-03-28 | 4.608 | 22,922,207 | -13,125 | 4.19% | 105,628,319 |
| 2008-03-31 | 2008-03-27 | 4.572 | 22,935,332 | -150,933 | 4.19% | 104,850,001 |
| 2008-03-28 | 2008-03-26 | 4.572 | 23,086,265 | -82,029 | 4.22% | 105,539,998 |
| 2008-03-27 | 2008-03-25 | 4.572 | 23,168,294 | -421,083 | 4.24% | 105,914,998 |
| 2008-03-26 | 2008-03-20 | 4.206 | 23,589,377 | -830,134 | 4.31% | 99,212,800 |
| 2008-03-25 | 2008-03-19 | 4.206 | 24,419,511 | -632,171 | 4.47% | 102,704,198 |
| 2008-03-20 | 2008-03-18 | 4.297 | 25,051,682 | +1,094 | 4.58% | 107,653,499 |
| 2008-03-17 | 2008-03-13 | 4.572 | 25,050,588 | +164,058 | 4.58% | 114,519,998 |
| 2008-03-14 | 2008-03-12 | 4.754 | 24,886,530 | +135,621 | 4.55% | 118,320,799 |
| 2008-03-12 | 2008-03-10 | 4.791 | 24,750,909 | +298,586 | 4.53% | 118,581,201 |
| 2008-03-10 | 2008-03-06 | 5.065 | 24,452,323 | +3,281 | 4.47% | 123,857,780 |
| 2008-03-07 | 2008-03-05 | 4.919 | 24,449,042 | +299,680 | 4.47% | 120,264,521 |
| 2008-03-06 | 2008-03-04 | 4.937 | 24,149,362 | +212,182 | 4.42% | 119,231,999 |
| 2008-03-05 | 2008-03-03 | 4.919 | 23,937,180 | +82,029 | 4.38% | 117,746,678 |
| 2008-03-04 | 2008-02-29 | 4.882 | 23,855,151 | +301,867 | 4.36% | 116,470,739 |
| 2008-03-03 | 2008-02-28 | 4.882 | 23,553,284 | +708,731 | 4.31% | 114,996,899 |
| 2008-02-29 | 2008-02-27 | 5.102 | 22,844,553 | -407,958 | 4.18% | 116,549,460 |
| 2008-02-28 | 2008-02-26 | 5.138 | 23,252,511 | +54,686 | 4.25% | 119,481,200 |
| 2008-02-26 | 2008-02-22 | 4.572 | 23,197,825 | -1,640 | 4.24% | 106,050,000 |
| 2008-02-25 | 2008-02-21 | 4.663 | 23,199,465 | -136,716 | 4.24% | 108,178,648 |
| 2008-02-22 | 2008-02-20 | 4.681 | 23,336,181 | -143,277 | 4.27% | 109,242,882 |
| 2008-02-21 | 2008-02-19 | 4.462 | 23,479,458 | +55,780 | 4.29% | 104,761,400 |
| 2008-02-18 | 2008-02-14 | 4.480 | 23,423,678 | -65,624 | 4.28% | 104,940,849 |
| 2008-02-15 | 2008-02-13 | 4.334 | 23,489,302 | +7,656 | 4.30% | 101,798,612 |
| 2008-02-14 | 2008-02-12 | 4.316 | 23,481,646 | +3,282 | 4.29% | 101,336,042 |
| 2008-02-11 | 2008-02-04 | 4.188 | 23,478,364 | +28,436 | 4.29% | 98,316,568 |
| 2008-02-04 | 2008-01-31 | 3.804 | 23,449,928 | +219,838 | 4.29% | 89,192,481 |
| 2008-02-01 | 2008-01-30 | 3.913 | 23,230,090 | +173,902 | 4.25% | 90,905,061 |
| 2008-01-30 | 2008-01-28 | 3.712 | 23,056,188 | +164,058 | 4.22% | 85,586,830 |
| 2008-01-28 | 2008-01-24 | 3.804 | 22,892,130 | +12,031 | 4.19% | 87,070,881 |
| 2008-01-25 | 2008-01-23 | 3.804 | 22,880,099 | +39,374 | 4.18% | 87,025,120 |
| 2008-01-23 | 2008-01-21 | 3.895 | 22,840,725 | +67,811 | 4.18% | 88,963,710 |
| 2008-01-22 | 2008-01-18 | 4.023 | 22,772,914 | +102,810 | 4.16% | 91,614,599 |
| 2008-01-21 | 2008-01-17 | 3.895 | 22,670,104 | +541,391 | 4.15% | 88,299,148 |
| 2008-01-18 | 2008-01-16 | 3.840 | 22,128,713 | -24,061 | 4.05% | 84,976,502 |
| 2008-01-17 | 2008-01-15 | 4.023 | 22,152,774 | -73,280 | 4.05% | 89,119,798 |
| 2008-01-15 | 2008-01-11 | 4.151 | 22,226,054 | +122,497 | 4.06% | 92,259,611 |
| 2008-01-14 | 2008-01-10 | 4.114 | 22,103,557 | +276,712 | 4.04% | 90,942,750 |
| 2008-01-09 | 2008-01-07 | 4.151 | 21,826,845 | +90,778 | 3.99% | 90,602,508 |
| 2008-01-08 | 2008-01-04 | 4.188 | 21,736,067 | +9,844 | 3.97% | 91,020,632 |
| 2008-01-03 | 2007-12-31 | 4.334 | 21,726,223 | +409,052 | 3.97% | 94,157,729 |
| 2007-12-27 | 2007-12-20 | 4.572 | 21,317,171 | +21,874 | 3.90% | 97,452,498 |
| 2007-12-18 | 2007-12-14 | 4.754 | 21,295,297 | +40,468 | 3.89% | 101,246,600 |
| 2007-12-17 | 2007-12-13 | 4.846 | 21,254,829 | +38,280 | 3.89% | 102,997,548 |
| 2007-12-14 | 2007-12-12 | 4.846 | 21,216,549 | +5,469 | 3.88% | 102,812,050 |
| 2007-12-11 | 2007-12-07 | 4.864 | 21,211,080 | +80,935 | 3.88% | 103,173,418 |
| 2007-12-10 | 2007-12-06 | 5.029 | 21,130,145 | +91,872 | 3.86% | 106,257,249 |
| 2007-12-07 | 2007-12-05 | 5.084 | 21,038,273 | +20,781 | 3.85% | 106,949,382 |
| 2007-12-05 | 2007-12-03 | 5.010 | 21,017,492 | +5,469 | 3.84% | 105,306,421 |
| 2007-12-04 | 2007-11-30 | 5.266 | 21,012,023 | +158,589 | 3.84% | 110,658,239 |
| 2007-12-03 | 2007-11-29 | 5.212 | 20,853,434 | -24,062 | 3.81% | 108,679,052 |
| 2007-11-30 | 2007-11-28 | 5.193 | 20,877,496 | -148,746 | 3.82% | 108,422,682 |
| 2007-11-29 | 2007-11-27 | 5.212 | 21,026,242 | +54,686 | 3.84% | 109,579,652 |
| 2007-11-26 | 2007-11-22 | 5.138 | 20,971,556 | +8,750 | 3.83% | 107,760,692 |
| 2007-11-20 | 2007-11-16 | 5.340 | 20,962,806 | -10,937 | 3.83% | 111,932,361 |
| 2007-11-12 | 2007-11-08 | 5.029 | 20,973,743 | -32,812 | 3.84% | 105,470,750 |
| 2007-11-09 | 2007-11-07 | 5.157 | 21,006,555 | +109,372 | 3.84% | 108,324,662 |
| 2007-11-08 | 2007-11-06 | 5.285 | 20,897,183 | -6,562 | 3.82% | 110,435,572 |
| 2007-11-05 | 2007-11-01 | 5.303 | 20,903,745 | +235,150 | 3.82% | 110,852,501 |
| 2007-11-02 | 2007-10-31 | 5.340 | 20,668,595 | +109,372 | 3.78% | 110,361,401 |
| 2007-11-01 | 2007-10-30 | 5.394 | 20,559,223 | +106,091 | 3.76% | 110,905,252 |
| 2007-10-30 | 2007-10-26 | 5.504 | 20,453,132 | +20,781 | 3.74% | 112,577,011 |
| 2007-10-26 | 2007-10-24 | 5.486 | 20,432,351 | +14,218 | 3.74% | 112,089,000 |
| 2007-10-23 | 2007-10-18 | 5.303 | 20,418,133 | +494,362 | 3.73% | 108,277,302 |
| 2007-10-22 | 2007-10-17 | 5.120 | 19,923,771 | +71,092 | 3.64% | 102,012,401 |
| 2007-10-18 | 2007-10-16 | 5.084 | 19,852,679 | +4,375 | 3.63% | 100,922,341 |
| 2007-10-15 | 2007-10-11 | 5.724 | 19,848,304 | +20,781 | 3.63% | 113,603,350 |
| 2007-10-12 | 2007-10-10 | 5.815 | 19,827,523 | +3,281 | 3.63% | 115,297,258 |
| 2007-10-11 | 2007-10-09 | 5.852 | 19,824,242 | -5,469 | 3.63% | 116,003,199 |
| 2007-10-10 | 2007-10-08 | 5.852 | 19,829,711 | -6,562 | 3.63% | 116,035,202 |
| 2007-10-09 | 2007-10-05 | 5.852 | 19,836,273 | -432,020 | 3.63% | 116,073,600 |
| 2007-10-08 | 2007-10-04 | 5.852 | 20,268,293 | +94,060 | 3.71% | 118,601,601 |
| 2007-10-03 | 2007-09-28 | 5.797 | 20,174,233 | +152,027 | 3.69% | 116,944,471 |
| 2007-10-02 | 2007-09-27 | 5.815 | 20,022,206 | +120,310 | 3.66% | 116,429,342 |
| 2007-09-27 | 2007-09-24 | 5.486 | 19,901,896 | -79,842 | 3.64% | 109,178,998 |
| 2007-09-25 | 2007-09-21 | 5.669 | 19,981,738 | +218,744 | 3.65% | 113,270,900 |
| 2007-09-24 | 2007-09-20 | 5.760 | 19,762,994 | +119,216 | 3.61% | 113,837,852 |
| 2007-09-20 | 2007-09-18 | 5.797 | 19,643,778 | -313,898 | 3.59% | 113,869,569 |
| 2007-09-19 | 2007-09-17 | 5.998 | 19,957,676 | +217,650 | 3.65% | 119,703,599 |
| 2007-09-18 | 2007-09-14 | 6.199 | 19,740,026 | +632,171 | 3.61% | 122,368,833 |
| 2007-09-17 | 2007-09-13 | 6.217 | 19,107,855 | +359,834 | 3.49% | 118,799,401 |
| 2007-09-14 | 2007-09-12 | 6.053 | 18,748,021 | +88,592 | 3.43% | 113,476,733 |
| 2007-09-13 | 2007-09-11 | 6.126 | 18,659,429 | +132,340 | 3.41% | 114,305,349 |
| 2007-09-12 | 2007-09-10 | 6.162 | 18,527,089 | +122,497 | 3.39% | 114,172,231 |
| 2007-09-11 | 2007-09-07 | 6.181 | 18,404,592 | +30,296 | 3.37% | 113,753,899 |
| 2007-09-10 | 2007-09-06 | 6.162 | 18,374,296 | +49,217 | 3.36% | 113,230,652 |
| 2007-09-07 | 2007-09-05 | 6.492 | 18,325,079 | +1,007,318 | 3.35% | 118,959,083 |
| 2007-09-06 | 2007-09-04 | 5.852 | 17,317,761 | +54,686 | 3.17% | 101,336,317 |
| 2007-09-05 | 2007-09-03 | 5.961 | 17,263,075 | +238,431 | 3.16% | 102,910,374 |
| 2007-09-04 | 2007-08-31 | 5.522 | 17,024,644 | +91,872 | 3.11% | 94,017,431 |
| 2007-08-28 | 2007-08-24 | 5.522 | 16,932,772 | +109,373 | 3.10% | 93,510,074 |
| 2007-08-27 | 2007-08-23 | 5.778 | 16,823,399 | +109,372 | 3.08% | 97,212,973 |
| 2007-08-24 | 2007-08-22 | 5.486 | 16,714,027 | +54,686 | 3.06% | 91,690,798 |
| 2007-08-23 | 2007-08-21 | 5.559 | 16,659,341 | +281,086 | 3.05% | 92,609,342 |
| 2007-08-22 | 2007-08-20 | 5.303 | 16,378,255 | +333,585 | 2.99% | 86,853,840 |
| 2007-08-21 | 2007-08-17 | 5.065 | 16,044,670 | +2,187 | 2.93% | 81,270,692 |
| 2007-08-20 | 2007-08-16 | 5.486 | 16,042,483 | +103,904 | 2.93% | 88,006,802 |
| 2007-08-17 | 2007-08-15 | 5.303 | 15,938,579 | -109,372 | 2.91% | 84,522,239 |
| 2007-08-14 | 2007-08-10 | 6.034 | 16,047,951 | +6,562 | 2.93% | 96,840,479 |
| 2007-08-07 | 2007-08-03 | 6.345 | 16,041,389 | -144,371 | 2.93% | 101,787,593 |
| 2007-08-06 | 2007-08-02 | 6.108 | 16,185,760 | +188,120 | 2.96% | 98,855,984 |
| 2007-08-03 | 2007-08-01 | 6.126 | 15,997,640 | -27,343 | 2.93% | 97,999,560 |
| 2007-08-02 | 2007-07-31 | 6.364 | 16,024,983 | -293,117 | 2.93% | 101,976,528 |
| 2007-08-01 | 2007-07-30 | 6.053 | 16,318,100 | -273,431 | 2.98% | 98,769,074 |
| 2007-07-30 | 2007-07-26 | 6.217 | 16,591,531 | +1,310,278 | 3.03% | 103,154,642 |
| 2007-07-24 | 2007-07-20 | 6.108 | 15,281,253 | -434,207 | 2.79% | 93,331,626 |
| 2007-07-23 | 2007-07-19 | 6.034 | 15,715,460 | -341,241 | 2.87% | 94,834,080 |
| 2007-07-20 | 2007-07-18 | 6.071 | 16,056,701 | +261,399 | 2.94% | 97,480,512 |
| 2007-07-19 | 2007-07-17 | 6.327 | 15,795,302 | +28,437 | 2.89% | 99,937,258 |
| 2007-07-17 | 2007-07-13 | 6.473 | 15,766,865 | -255,931 | 2.88% | 102,063,865 |
| 2007-07-13 | 2007-07-11 | 6.144 | 16,022,796 | +220,932 | 2.93% | 98,446,658 |
| 2007-07-12 | 2007-07-10 | 6.309 | 15,801,864 | +51,405 | 2.89% | 99,689,820 |
| 2007-07-11 | 2007-07-09 | 6.418 | 15,750,459 | +1,329,965 | 2.88% | 101,093,616 |
| 2007-07-10 | 2007-07-06 | 6.217 | 14,420,494 | +282,180 | 2.64% | 89,656,639 |
| 2007-07-09 | 2007-07-05 | 5.943 | 14,138,314 | +686,857 | 2.59% | 84,024,199 |
| 2007-07-06 | 2007-07-04 | 5.504 | 13,451,457 | +356,553 | 2.46% | 74,038,774 |
| 2007-07-05 | 2007-07-03 | 5.084 | 13,094,904 | +545,767 | 2.39% | 66,568,767 |
| 2007-07-04 | 2007-06-29 | 4.919 | 12,549,137 | +14,218 | 2.29% | 61,729,042 |
| 2007-07-03 | 2007-06-28 | 4.846 | 12,534,919 | +346,710 | 2.29% | 60,742,240 |
| 2007-06-29 | 2007-06-27 | 4.773 | 12,188,209 | +170,620 | 2.23% | 58,170,634 |
| 2007-06-26 | 2007-06-22 | 4.754 | 12,017,589 | 2.20% | 57,136,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy