History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 382,000 +0 0.03% 714,340
2025-10-13 2025-10-09 1.950 382,000 +0 0.03% 744,900
2025-10-10 2025-10-08 1.680 382,000 +0 0.03% 641,760
2025-10-09 2025-10-06 1.270 382,000 +0 0.03% 485,140
2025-10-08 2025-10-03 1.190 382,000 +0 0.03% 454,580
2025-10-06 2025-10-02 1.180 382,000 +0 0.03% 450,760
2025-10-03 2025-09-30 1.200 382,000 +0 0.03% 458,400
2025-10-02 2025-09-29 1.180 382,000 +0 0.03% 450,760
2025-09-30 2025-09-26 1.170 382,000 +0 0.03% 446,940
2025-09-29 2025-09-25 1.150 382,000 +0 0.03% 439,300
2025-09-26 2025-09-24 1.190 382,000 +0 0.03% 454,580
2025-09-25 2025-09-23 1.160 382,000 +0 0.03% 443,120
2025-09-24 2025-09-22 1.190 382,000 +0 0.03% 454,580
2025-09-23 2025-09-19 1.180 382,000 +0 0.03% 450,760
2025-09-22 2025-09-18 1.190 382,000 +0 0.03% 454,580
2025-09-19 2025-09-17 1.180 382,000 +0 0.03% 450,760
2025-09-18 2025-09-16 1.180 382,000 +0 0.03% 450,760
2025-09-17 2025-09-15 1.200 382,000 +0 0.03% 458,400
2025-09-16 2025-09-12 1.200 382,000 -10,000 0.03% 458,400
2025-06-03 2025-05-30 1.080 392,000 -20,000 0.03% 423,360
2025-05-29 2025-05-27 1.080 412,000 +30,000 0.03% 444,960
2025-03-25 2025-03-21 1.770 382,000 -10,000 0.03% 676,140
2025-03-17 2025-03-13 1.730 392,000 -34,000 0.03% 678,160
2025-03-03 2025-02-27 1.630 426,000 +6,000 0.04% 694,380
2025-02-26 2025-02-24 1.660 420,000 +300,000 0.03% 697,200
2025-02-21 2025-02-19 1.870 120,000 +2,000 0.01% 224,400
2025-02-20 2025-02-18 1.860 118,000 +18,000 0.01% 219,480
2025-02-19 2025-02-17 1.900 100,000 +18,000 0.01% 190,000
2023-07-27 2023-07-25 1.170 82,000 -8,000 0.01% 95,940
2023-05-22 2023-05-18 1.351 90,000 +3,409 0.01% 121,606
2022-05-17 2022-05-13 1.502 86,591 +5,094 0.01% 130,050
2022-01-11 2022-01-07 1.546 81,497 -1,811 0.01% 125,999
2021-07-30 2021-07-28 1.712 83,308 -45,277 0.01% 142,599
2021-06-15 2021-06-10 1.866 128,585 -9,055 0.01% 239,981
2021-06-10 2021-06-08 1.933 137,640 +9,055 0.01% 266,000
2021-05-18 2021-05-14 2.304 128,585 +6,527 0.01% 296,196
2021-03-22 2021-03-18 2.571 122,058 -51,573 0.01% 313,821
2021-03-10 2021-03-08 2.676 173,631 +8,595 0.02% 464,600
2021-03-08 2021-03-04 2.804 165,036 -171,912 0.02% 462,721
2021-02-22 2021-02-18 3.071 336,948 +42,978 0.03% 1,034,881
2021-01-26 2021-01-22 2.583 293,970 +8,596 0.03% 759,241
2021-01-21 2021-01-19 2.536 285,374 +8,596 0.03% 723,760
2020-12-28 2020-12-22 2.711 276,778 -8,596 0.03% 750,259
2020-12-21 2020-12-17 2.757 285,374 +97,990 0.03% 786,840
2020-12-18 2020-12-16 2.815 187,384 +108,304 0.02% 527,560
2020-12-17 2020-12-15 2.815 79,080 +1,720 0.01% 222,641
2020-11-10 2020-11-06 2.827 77,360 +17,191 0.01% 218,699
2020-07-24 2020-07-22 2.978 60,169 -32,663 0.01% 179,199
2020-07-23 2020-07-21 3.060 92,832 +32,663 0.01% 284,039
2020-07-06 2020-07-02 3.583 60,169 -111,743 0.01% 215,599
2020-06-23 2020-06-19 3.316 171,912 -1,719 0.02% 570,000
2020-06-16 2020-06-12 2.978 173,631 -116,900 0.02% 517,120
2020-06-15 2020-06-11 3.141 290,531 -12,034 0.03% 912,599
2020-06-11 2020-06-09 3.025 302,565 +111,743 0.03% 915,200
2020-06-03 2020-06-01 2.957 190,822 +7,663 0.02% 564,343
2020-05-27 2020-05-25 2.739 183,159 -16,501 0.02% 501,721
2020-05-26 2020-05-22 2.800 199,660 -16,500 0.02% 559,021
2020-05-21 2020-05-19 2.848 216,160 +1,650 0.02% 615,699
2020-05-12 2020-05-08 2.994 214,510 -49,503 0.02% 642,199
2020-05-11 2020-05-07 2.897 264,013 +16,501 0.03% 764,801
2020-05-07 2020-05-05 2.764 247,512 +16,501 0.03% 684,000
2020-03-24 2020-03-20 1.733 231,011 -11,551 0.02% 400,400
2019-06-13 2019-06-11 2.303 242,562 -24,751 0.03% 558,601
2019-05-22 2019-05-20 2.576 267,313 +24,751 0.03% 688,568
2019-05-21 2019-05-17 2.703 242,562 +12,008 0.03% 655,743
2019-04-04 2019-04-02 2.907 230,554 -9,410 0.03% 670,321
2019-03-29 2019-03-27 2.882 239,964 -78,420 0.03% 691,560
2019-03-07 2019-03-05 2.793 318,384 +78,420 0.03% 889,141
2018-11-05 2018-11-01 2.525 239,964 -73,714 0.03% 605,880
2018-09-24 2018-09-20 2.244 313,678 -3,137 0.03% 703,999
2018-07-27 2018-07-25 1.887 316,815 -15,684 0.04% 597,920
2018-07-23 2018-07-19 1.849 332,499 +15,684 0.04% 614,800
2018-06-08 2018-06-06 1.785 316,815 -10,979 0.04% 565,600
2018-06-04 2018-05-31 1.454 327,794 +73,714 0.04% 476,520
2018-05-21 2018-05-17 2.021 254,080 +28,484 0.03% 513,575
2018-04-24 2018-04-20 2.129 225,596 +2,969 0.03% 480,320
2018-04-20 2018-04-18 2.304 222,627 +14,841 0.03% 512,999
2018-04-18 2018-04-16 2.493 207,786 +14,842 0.02% 518,001
2018-03-29 2018-03-27 2.736 192,944 -2,968 0.02% 527,801
2018-01-11 2018-01-09 3.638 195,912 -1,484 0.02% 712,799
2018-01-08 2018-01-04 3.652 197,396 -7,421 0.02% 720,859
2017-12-27 2017-12-21 3.369 204,817 +7,421 0.02% 689,999
2017-12-21 2017-12-19 3.072 197,396 -37,105 0.02% 606,479
2017-12-13 2017-12-11 2.560 234,501 +2,968 0.03% 600,400
2017-12-08 2017-12-06 2.655 231,533 +66,789 0.03% 614,641
2017-12-07 2017-12-05 2.870 164,744 +14,842 0.02% 472,859
2017-12-05 2017-12-01 3.072 149,902 +14,841 0.02% 460,558
2017-11-24 2017-11-22 3.261 135,061 -14,841 0.02% 440,441
2017-11-17 2017-11-15 3.396 149,902 +7,420 0.02% 509,038
2017-11-16 2017-11-14 3.396 142,482 +22,263 0.02% 483,841
2017-11-14 2017-11-10 3.544 120,219 +1,484 0.01% 426,061
2017-11-02 2017-10-31 3.746 118,735 +7,421 0.01% 444,801
2017-07-04 2017-06-30 4.312 111,314 -16,326 0.01% 480,001
2017-06-26 2017-06-22 4.501 127,640 +38,589 0.02% 574,481
2017-06-23 2017-06-21 4.784 89,051 -14,842 0.01% 426,000
2017-06-22 2017-06-20 4.447 103,893 -7,421 0.01% 462,001
2017-06-01 2017-05-29 4.366 111,314 -8,382,498 0.01% 486,001
2017-05-31 2017-05-26 4.285 8,493,812 -22,263 1.01% 36,397,560
2017-05-25 2017-05-23 3.894 8,516,075 -34,136 1.01% 33,164,987
2017-05-22 2017-05-18 3.990 8,550,211 +283,215 1.02% 34,116,664
2017-05-10 2017-05-08 3.990 8,266,996 +32,971 1.02% 32,986,593
2017-04-27 2017-04-25 4.241 8,234,025 -14,335 1.01% 34,922,832
2017-04-25 2017-04-21 3.906 8,248,360 +14,335 1.01% 32,221,766
2017-04-18 2017-04-12 4.185 8,234,025 +21,503 1.01% 34,463,322
2017-03-28 2017-03-24 4.451 8,212,522 -21,503 1.01% 36,550,298
2017-03-23 2017-03-21 4.451 8,234,025 -35,838 1.01% 36,645,999
2017-03-21 2017-03-17 4.478 8,269,863 -50,174 1.02% 37,036,253
2017-03-09 2017-03-07 4.255 8,320,037 -14,335 1.02% 35,403,711
2017-02-28 2017-02-24 4.074 8,334,372 +8,601 1.02% 33,953,100
2017-02-20 2017-02-16 4.311 8,325,771 -15,769 1.02% 35,892,742
2017-02-17 2017-02-15 4.032 8,341,540 -64,509 1.03% 33,633,168
2017-02-16 2017-02-14 4.046 8,406,049 +21,503 1.03% 34,010,547
2017-02-10 2017-02-08 3.739 8,384,546 -10,034 1.03% 31,350,036
2017-01-16 2017-01-12 3.502 8,394,580 -7,168 1.03% 29,396,552
2017-01-09 2017-01-05 3.460 8,401,748 -7,168 1.03% 29,070,000
2016-12-12 2016-12-08 3.586 8,408,916 -7,167 1.03% 30,150,661
2016-11-23 2016-11-21 3.390 8,416,083 +7,167 1.03% 28,532,510
2016-10-13 2016-10-11 3.613 8,408,916 +10,035 1.05% 30,385,296
2016-10-12 2016-10-07 3.711 8,398,881 -10,035 1.05% 31,169,279
2016-09-21 2016-09-19 3.293 8,408,916 -1,433 1.05% 27,686,988
2016-09-19 2016-09-14 3.153 8,410,349 +7,168 1.05% 26,518,329
2016-09-05 2016-09-01 3.167 8,403,181 -35,839 1.05% 26,612,966
2016-08-29 2016-08-25 3.000 8,439,020 +1,434 1.05% 25,313,615
2016-08-26 2016-08-24 3.055 8,437,586 +57,341 1.05% 25,780,185
2016-08-24 2016-08-22 3.251 8,380,245 +14,335 1.04% 27,241,833
2016-08-19 2016-08-17 3.432 8,365,910 +28,671 1.04% 28,712,565
2016-08-16 2016-08-12 3.390 8,337,239 +10,035 1.04% 28,265,210
2016-08-09 2016-08-05 3.516 8,327,204 +8,601 1.04% 29,276,789
2016-07-28 2016-07-26 3.446 8,318,603 +35,838 1.04% 28,666,261
2016-07-22 2016-07-20 3.530 8,282,765 -21,503 1.03% 29,236,108
2016-07-20 2016-07-18 3.348 8,304,268 +28,671 1.03% 27,805,858
2016-07-19 2016-07-15 3.390 8,275,597 +10,034 1.03% 28,056,229
2016-07-18 2016-07-14 4.074 8,265,563 +11,468 1.03% 33,672,781
2016-07-11 2016-07-07 4.130 8,254,095 +35,839 1.03% 34,086,693
2016-05-17 2016-05-13 4.449 8,218,256 +409,547 1.02% 36,563,390
2016-05-16 2016-05-12 4.567 7,808,709 +6,811 1.02% 35,658,559
2016-05-05 2016-05-03 5.036 7,801,898 +6,810 1.02% 39,293,304
2016-04-25 2016-04-21 5.403 7,795,088 +6,811 1.02% 42,120,450
2016-04-18 2016-04-14 5.536 7,788,277 +6,810 1.02% 43,112,866
2016-03-21 2016-03-17 5.315 7,781,467 -21,793 1.02% 41,361,303
2016-03-17 2016-03-15 5.066 7,803,260 +13,621 1.02% 39,529,319
2016-01-26 2016-01-22 4.185 7,789,639 -20,432 1.02% 32,597,654
2016-01-25 2016-01-21 4.243 7,810,071 +13,621 1.02% 33,141,868
2016-01-22 2016-01-20 4.405 7,796,450 -13,621 1.02% 34,343,323
2016-01-14 2016-01-12 4.699 7,810,071 +21,794 1.02% 36,696,878
2016-01-06 2016-01-04 5.359 7,788,277 -13,621 1.02% 41,740,574
2015-12-29 2015-12-24 5.726 7,801,898 -1,362 1.01% 44,677,518
2015-11-23 2015-11-19 6.329 7,803,260 -2,724 1.00% 49,383,004
2015-10-27 2015-10-23 6.138 7,805,984 -27,242 1.00% 47,910,212
2015-10-23 2015-10-20 6.108 7,833,226 -34,053 1.01% 47,847,378
2015-10-20 2015-10-16 6.123 7,867,279 +13,621 1.01% 48,170,901
2015-10-19 2015-10-15 6.079 7,853,658 +6,811 1.01% 47,741,547
2015-10-16 2015-10-14 6.138 7,846,847 +6,810 1.01% 48,161,014
2015-10-07 2015-10-05 5.756 7,840,037 -2,724 1.01% 45,126,156
2015-09-25 2015-09-23 5.492 7,842,761 +5,448 0.99% 43,068,995
2015-09-11 2015-09-09 4.978 7,837,313 -17,707 0.99% 39,011,356
2015-09-01 2015-08-28 4.332 7,855,020 -5,448 0.99% 34,024,635
2015-08-28 2015-08-26 4.273 7,860,468 -6,811 0.99% 33,586,562
2015-08-27 2015-08-25 3.862 7,867,279 +6,811 0.99% 30,381,167
2015-08-10 2015-08-06 4.420 7,860,468 +13,621 0.99% 34,740,739
2015-07-14 2015-07-10 5.257 7,846,847 +1,362 0.99% 41,247,950
2015-07-10 2015-07-08 4.405 7,845,485 +4,086 0.99% 34,559,322
2015-07-08 2015-07-06 4.713 7,841,399 -29,966 0.99% 36,959,215
2015-07-07 2015-07-03 4.963 7,871,365 +6,811 0.99% 39,065,277
2015-06-25 2015-06-23 5.991 7,864,554 -6,811 0.99% 47,114,916
2015-06-16 2015-06-12 5.976 7,871,365 +2,724 0.99% 47,040,141
2015-06-09 2015-06-05 6.652 7,868,641 +6,811 0.99% 52,338,599
2015-05-28 2015-05-26 7.415 7,861,830 -13,621 1.00% 58,296,058
2015-05-21 2015-05-19 7.444 7,875,451 -13,621 1.00% 58,628,334
2015-05-15 2015-05-13 7.474 7,889,072 -21,793 1.01% 58,961,410
2015-05-13 2015-05-11 7.513 7,910,865 +242,664 1.01% 59,437,471
2015-05-07 2015-05-05 7.438 7,668,201 -14,523 1.01% 57,033,452
2015-05-06 2015-05-04 7.483 7,682,724 -13,203 1.01% 57,490,602
2015-04-24 2015-04-22 7.680 7,695,927 -1,321 1.01% 59,104,912
2015-04-17 2015-04-15 8.241 7,697,248 -7,921 1.01% 63,429,174
2015-04-16 2015-04-14 8.241 7,705,169 -13,204 1.01% 63,494,447
2015-04-15 2015-04-13 7.998 7,718,373 -9,242 1.02% 61,732,571
2015-04-01 2015-03-30 7.072 7,727,615 +245,762 1.02% 54,648,079
2015-03-25 2015-03-23 7.087 7,481,853 +10,227 1.02% 53,027,159
2015-03-20 2015-03-18 7.291 7,471,626 -12,783 1.02% 54,474,346
2015-03-19 2015-03-17 7.619 7,484,409 -10,227 1.02% 57,026,598
2015-03-05 2015-03-03 7.213 7,494,636 -6,391 1.02% 54,055,820
2015-03-02 2015-02-26 7.025 7,501,027 -12,784 1.02% 52,693,623
2015-02-23 2015-02-16 6.681 7,513,811 -3,835 1.02% 50,197,158
2015-02-13 2015-02-11 6.462 7,517,646 -6,391 1.02% 48,576,130
2015-02-11 2015-02-09 6.180 7,524,037 -6,392 1.02% 46,498,507
2015-01-20 2015-01-16 6.133 7,530,429 +6,392 1.01% 46,184,556
2015-01-13 2015-01-09 5.977 7,524,037 -31,958 1.01% 44,968,176
2015-01-08 2015-01-06 6.102 7,555,995 -12,783 1.02% 46,104,918
2014-12-30 2014-12-24 5.867 7,568,778 +31,958 1.00% 44,406,651
2014-12-29 2014-12-22 5.429 7,536,820 -15,340 1.00% 40,917,454
2014-12-23 2014-12-19 5.007 7,552,160 +19,175 1.00% 37,810,476
2014-12-15 2014-12-11 6.180 7,532,985 -17,897 1.00% 46,553,805
2014-12-04 2014-12-02 6.196 7,550,882 +2,557 1.00% 46,782,546
2014-11-17 2014-11-13 6.055 7,548,325 +6,391 1.00% 45,703,824
2014-11-14 2014-11-12 6.305 7,541,934 +16,619 1.00% 47,553,092
2014-11-13 2014-11-11 6.336 7,525,315 +6,391 0.99% 47,683,782
2014-11-06 2014-11-04 6.806 7,518,924 +12,783 1.01% 51,172,418
2014-11-04 2014-10-31 6.759 7,506,141 +21,732 1.01% 50,733,106
2014-11-03 2014-10-30 6.681 7,484,409 +80,534 1.00% 50,000,733
2014-10-10 2014-10-08 7.432 7,403,875 -2,557 0.99% 55,022,925
2014-10-08 2014-10-06 7.119 7,406,432 -2,556 0.99% 52,724,373
2014-10-06 2014-09-30 7.009 7,408,988 +6,391 0.99% 51,931,144
2014-09-25 2014-09-23 7.745 7,402,597 -1,278 0.99% 57,329,782
2014-09-24 2014-09-22 7.260 7,403,875 -6,392 0.99% 53,748,710
2014-09-19 2014-09-17 6.665 7,410,267 +6,392 0.99% 49,389,479
2014-09-08 2014-09-04 7.025 7,403,875 -12,783 0.99% 52,011,144
2014-09-02 2014-08-29 7.025 7,416,658 +6,391 0.99% 52,100,943
2014-08-29 2014-08-27 7.056 7,410,267 +12,783 0.99% 52,287,922
2014-08-27 2014-08-25 6.947 7,397,484 +14,062 0.99% 51,387,559
2014-08-26 2014-08-22 7.181 7,383,422 +52,411 0.99% 53,022,642
2014-08-25 2014-08-21 7.056 7,331,011 +361,764 0.98% 51,728,680
2014-08-15 2014-08-13 8.120 6,969,247 +3,835 0.93% 56,590,587
2014-08-07 2014-08-05 8.261 6,965,412 -3,835 0.93% 57,540,247
2014-08-06 2014-08-04 7.901 6,969,247 +3,835 0.93% 55,064,059
2014-08-04 2014-07-31 8.151 6,965,412 +6,392 0.93% 56,777,402
2014-08-01 2014-07-30 8.089 6,959,020 +6,391 0.93% 56,289,788
2014-07-31 2014-07-29 8.417 6,952,629 +6,392 0.93% 58,522,426
2014-07-30 2014-07-28 8.542 6,946,237 +6,391 0.93% 59,338,044
2014-07-25 2014-07-23 8.511 6,939,846 +6,392 0.93% 59,066,294
2014-07-04 2014-07-02 8.824 6,933,454 +12,783 0.93% 61,181,445
2014-06-26 2014-06-24 8.887 6,920,671 -10,226 0.93% 61,501,758
2014-06-25 2014-06-23 8.574 6,930,897 +6,391 0.93% 59,423,878
2014-06-20 2014-06-18 8.417 6,924,506 +12,783 0.93% 58,285,706
2014-06-16 2014-06-12 9.137 6,911,723 +15,340 0.93% 63,152,443
2014-05-16 2014-05-14 9.674 6,896,383 +162,259 0.92% 66,716,466
2014-05-15 2014-05-13 9.578 6,734,124 -6,234 0.93% 64,498,526
2014-05-12 2014-05-08 9.048 6,740,358 -7,479 0.93% 60,989,689
2014-04-29 2014-04-25 9.337 6,747,837 -3,740 0.93% 63,006,001
2014-04-03 2014-04-01 9.273 6,751,577 -2,493 0.93% 62,607,652
2014-04-01 2014-03-28 8.615 6,754,070 +6,233 0.93% 58,188,102
2014-03-31 2014-03-27 8.744 6,747,837 -1,247 0.93% 59,000,465
2014-03-27 2014-03-25 9.289 6,749,084 +12,466 0.93% 62,692,812
2014-03-26 2014-03-24 8.856 6,736,618 +2,494 0.93% 59,658,915
2014-03-25 2014-03-21 9.289 6,734,124 +3,739 0.93% 62,553,847
2014-03-24 2014-03-20 9.433 6,730,385 +2,494 0.92% 63,490,915
2014-03-21 2014-03-19 9.289 6,727,891 +12,466 0.92% 62,495,948
2014-03-06 2014-03-04 9.562 6,715,425 +17,453 0.92% 64,211,692
2014-03-05 2014-03-03 9.610 6,697,972 -2,494 0.92% 64,367,183
2014-02-13 2014-02-11 9.081 6,700,466 +6,233 0.92% 60,843,724
2014-02-12 2014-02-10 9.273 6,694,233 -8,726 0.92% 62,075,898
2014-02-11 2014-02-07 8.904 6,702,959 -18,699 0.92% 59,683,447
2014-01-24 2014-01-22 8.246 6,721,658 -9,973 0.92% 55,428,596
2014-01-21 2014-01-17 8.487 6,731,631 +9,973 0.93% 57,130,802
2013-12-16 2013-12-12 8.487 6,721,658 -13,713 0.92% 57,046,162
2013-12-10 2013-12-06 8.262 6,735,371 +18,699 0.93% 55,649,735
2013-12-06 2013-12-04 8.535 6,716,672 -2,493 0.92% 57,327,120
2013-12-04 2013-12-02 8.439 6,719,165 -18,699 0.92% 56,701,611
2013-12-02 2013-11-28 8.198 6,737,864 +1,246 0.93% 55,237,942
2013-11-28 2013-11-26 8.086 6,736,618 +18,700 0.93% 54,471,183
2013-11-27 2013-11-25 8.294 6,717,918 -3,740 0.92% 55,721,088
2013-11-18 2013-11-14 7.845 6,721,658 +12,466 0.92% 52,732,653
2013-11-15 2013-11-13 7.733 6,709,192 +2,493 0.92% 51,881,391
2013-11-14 2013-11-12 7.685 6,706,699 -12,466 0.92% 51,539,319
2013-11-06 2013-11-04 8.872 6,719,165 +6,233 0.94% 59,612,150
2013-10-31 2013-10-29 8.455 6,712,932 -4,986 0.94% 56,756,710
2013-10-29 2013-10-25 8.326 6,717,918 -6,233 0.94% 55,936,644
2013-10-21 2013-10-17 7.877 6,724,151 +3,739 0.94% 52,967,966
2013-10-18 2013-10-16 8.038 6,720,412 -34,905 0.94% 54,016,691
2013-10-17 2013-10-15 7.621 6,755,317 +16,206 0.94% 51,479,426
2013-10-16 2013-10-11 7.941 6,739,111 -12,466 0.94% 53,518,281
2013-10-11 2013-10-09 7.123 6,751,577 +18,699 0.94% 48,093,075
2013-10-08 2013-10-04 6.995 6,732,878 +3,740 0.94% 47,095,736
2013-10-02 2013-09-27 7.348 6,729,138 -12,466 0.94% 49,444,645
2013-09-19 2013-09-17 7.203 6,741,604 -2,493 0.94% 48,562,824
2013-09-09 2013-09-05 7.252 6,744,097 +6,233 0.94% 48,905,375
2013-09-06 2013-09-04 7.268 6,737,864 +21,192 0.94% 48,968,274
2013-08-30 2013-08-28 6.963 6,716,672 -2,493 0.94% 46,766,861
2013-08-29 2013-08-27 7.348 6,719,165 -1,247 0.94% 49,371,365
2013-08-20 2013-08-16 7.139 6,720,412 +13,713 0.94% 47,978,897
2013-08-09 2013-08-07 6.915 6,706,699 -6,233 0.94% 46,374,628
2013-08-02 2013-07-31 6.048 6,712,932 +6,233 0.94% 40,602,049
2013-07-31 2013-07-29 6.385 6,706,699 +2,493 0.94% 42,823,902
2013-07-30 2013-07-26 6.482 6,704,206 +1,247 0.94% 43,453,330
2013-07-29 2013-07-25 6.305 6,702,959 -4,986 0.93% 42,262,333
2013-07-26 2013-07-24 6.417 6,707,945 -12,467 0.94% 43,047,094
2013-07-23 2013-07-19 5.455 6,720,412 +6,234 0.94% 36,658,034
2013-07-22 2013-07-18 5.904 6,714,178 -12,467 0.94% 39,640,125
2013-07-11 2013-07-09 5.198 6,726,645 +3,740 0.94% 34,965,349
2013-07-10 2013-07-08 5.038 6,722,905 +6,233 0.94% 33,867,331
2013-07-09 2013-07-05 5.342 6,716,672 +3,740 0.94% 35,883,329
2013-06-24 2013-06-20 5.888 6,712,932 +6,233 0.94% 39,525,071
2013-06-21 2013-06-19 5.904 6,706,699 +6,233 0.94% 39,595,970
2013-06-19 2013-06-17 7.091 6,700,466 +3,740 0.93% 47,514,004
2013-06-18 2013-06-14 7.043 6,696,726 -1,246 0.93% 47,165,170
2013-06-05 2013-06-03 8.134 6,697,972 +3,739 0.93% 54,481,071
2013-05-30 2013-05-28 8.391 6,694,233 +3,740 0.93% 56,169,022
2013-05-29 2013-05-27 8.423 6,690,493 +2,494 0.93% 56,352,317
2013-05-28 2013-05-24 8.230 6,687,999 +12,466 0.93% 55,043,737
2013-05-23 2013-05-21 8.679 6,675,533 -12,466 0.93% 57,939,876
2013-05-22 2013-05-20 8.503 6,687,999 -3,740 0.93% 56,867,799
2013-05-16 2013-05-14 8.636 6,691,739 +144,427 0.93% 57,791,109
2013-05-15 2013-05-13 8.390 6,547,312 +3,654 0.93% 54,931,344
2013-05-13 2013-05-09 8.685 6,543,658 +3,655 0.93% 56,834,567
2013-05-08 2013-05-06 8.800 6,540,003 +3,654 0.93% 57,554,466
2013-05-07 2013-05-03 8.751 6,536,349 +9,745 0.93% 57,200,356
2013-05-06 2013-05-02 8.833 6,526,604 -12,181 0.93% 57,650,865
2013-05-02 2013-04-29 7.865 6,538,785 +6,090 0.93% 51,424,356
2013-04-29 2013-04-25 8.144 6,532,695 -12,181 0.93% 53,199,843
2013-04-26 2013-04-24 7.470 6,544,876 +6,091 0.93% 48,893,273
2013-04-18 2013-04-16 7.421 6,538,785 +4,872 0.93% 48,525,697
2013-04-08 2013-04-03 7.618 6,533,913 -12,181 0.93% 49,776,874
2013-04-05 2013-04-02 7.750 6,546,094 +6,091 0.93% 50,729,493
2013-04-03 2013-03-28 8.012 6,540,003 +6,090 0.93% 52,400,334
2013-03-25 2013-03-21 8.176 6,533,913 -18,272 0.93% 53,424,317
2013-03-22 2013-03-20 7.848 6,552,185 +12,182 0.94% 51,422,162
2013-03-20 2013-03-18 7.717 6,540,003 +6,090 0.93% 50,467,535
2013-03-19 2013-03-15 7.996 6,533,913 +6,091 0.93% 52,244,262
2013-03-18 2013-03-14 7.602 6,527,822 -12,181 0.93% 49,623,293
2013-03-11 2013-03-07 6.715 6,540,003 +12,181 0.93% 43,917,493
2013-02-28 2013-02-26 6.108 6,527,822 -9,745 0.93% 39,870,119
2013-02-20 2013-02-18 6.453 6,537,567 -3,654 0.93% 42,183,731
2013-01-23 2013-01-21 6.699 6,541,221 -42,635 0.93% 43,818,275
2013-01-14 2013-01-10 6.600 6,583,856 -6,091 0.94% 43,455,291
2013-01-10 2013-01-08 6.338 6,589,947 +42,635 0.94% 41,764,330
2013-01-07 2013-01-03 6.108 6,547,312 -3,655 0.93% 39,989,158
2013-01-03 2012-12-31 6.009 6,550,967 -14,617 0.94% 39,366,136
2012-12-28 2012-12-24 5.664 6,565,584 +18,272 0.94% 37,190,220
2012-12-17 2012-12-13 5.500 6,547,312 +6,091 0.93% 36,011,742
2012-12-03 2012-11-29 5.352 6,541,221 +3,654 0.93% 35,011,661
2012-11-23 2012-11-21 5.747 6,537,567 +6,091 0.93% 37,568,208
2012-11-13 2012-11-09 5.435 6,531,476 -6,091 0.95% 35,495,690
2012-11-06 2012-11-02 5.484 6,537,567 -6,091 0.95% 35,850,805
2012-10-24 2012-10-19 5.533 6,543,658 -3,654 0.95% 36,206,520
2012-10-18 2012-10-16 5.599 6,547,312 +3,654 0.95% 36,656,729
2012-10-11 2012-10-09 5.418 6,543,658 +6,091 0.95% 35,454,456
2012-10-04 2012-09-28 5.320 6,537,567 +6,091 0.95% 34,777,427
2012-08-23 2012-08-21 5.073 6,531,476 +6,090 0.95% 33,136,459
2012-08-17 2012-08-15 5.172 6,525,386 -6,090 0.95% 33,748,389
2012-08-15 2012-08-13 4.811 6,531,476 -60,907 0.95% 31,420,656
2012-08-14 2012-08-10 4.564 6,592,383 -6,091 0.96% 30,090,092
2012-08-10 2012-08-08 3.924 6,598,474 -6,090 0.96% 25,892,721
2012-07-03 2012-06-28 3.645 6,604,564 -3,655 0.96% 24,073,177
2012-06-29 2012-06-27 3.382 6,608,219 +3,655 0.96% 22,350,536
2012-06-26 2012-06-22 3.103 6,604,564 +15,835 0.96% 20,494,732
2012-06-25 2012-06-21 3.054 6,588,729 +153,485 0.96% 20,121,061
2012-06-21 2012-06-19 3.037 6,435,244 +13,399 0.93% 19,546,681
2012-06-19 2012-06-15 3.005 6,421,845 +30,454 0.93% 19,295,107
2012-06-18 2012-06-14 2.923 6,391,391 +30,453 0.93% 18,678,916
2012-06-15 2012-06-13 3.005 6,360,938 +30,453 0.92% 19,112,106
2012-05-21 2012-05-17 2.916 6,330,485 +306,933 0.92% 18,460,534
2012-05-04 2012-05-02 2.933 6,023,552 -6,955 0.92% 17,669,415
2012-05-03 2012-04-30 2.813 6,030,507 +6,955 0.92% 16,961,412
2012-04-24 2012-04-20 3.140 6,023,552 +5,795 0.93% 18,916,668
2012-04-12 2012-04-10 3.486 6,017,757 -2,318 0.93% 20,975,223
2012-04-10 2012-04-03 3.486 6,020,075 +2,318 0.93% 20,983,303
2012-03-13 2012-03-09 3.555 6,017,757 -11,591 0.93% 21,390,574
2012-03-12 2012-03-08 3.762 6,029,348 +8,114 0.93% 22,680,228
2012-03-08 2012-03-06 3.917 6,021,234 -1,159 0.93% 23,584,786
2012-02-27 2012-02-23 3.658 6,022,393 -2,318 0.93% 22,030,560
2012-02-24 2012-02-22 3.831 6,024,711 +1,159 0.93% 23,078,617
2012-02-21 2012-02-17 3.486 6,023,552 -5,796 0.93% 20,995,422
2012-02-17 2012-02-15 3.831 6,029,348 -8,113 0.93% 23,096,379
2012-02-16 2012-02-14 3.209 6,037,461 -5,796 0.93% 19,377,059
2012-02-15 2012-02-13 2.916 6,043,257 -23,181 0.93% 17,622,939
2012-02-14 2012-02-10 2.467 6,066,438 +11,591 0.94% 14,968,917
2012-02-13 2012-02-09 2.191 6,054,847 -11,591 0.93% 13,268,672
2012-02-10 2012-02-08 2.088 6,066,438 +3,477 0.94% 12,666,007
2012-02-09 2012-02-07 1.967 6,062,961 +11,591 0.93% 11,926,423
2012-02-08 2012-02-06 1.967 6,051,370 +17,386 0.93% 11,903,622
2012-01-30 2012-01-26 1.846 6,033,984 -5,795 0.93% 11,140,598
2012-01-18 2012-01-16 1.605 6,039,779 -23,182 0.93% 9,692,249
2012-01-17 2012-01-13 1.743 6,062,961 +23,182 0.93% 10,566,392
2012-01-05 2012-01-03 1.639 6,039,779 -11,591 0.93% 9,900,685
2012-01-03 2011-12-29 1.501 6,051,370 +11,591 0.93% 9,084,343
2011-11-29 2011-11-25 2.053 6,039,779 +8,113 0.93% 12,401,910
2011-11-17 2011-11-15 2.467 6,031,666 -2,318 0.93% 14,883,117
2011-10-26 2011-10-24 2.485 6,033,984 -11,591 0.92% 14,992,955
2011-10-19 2011-10-17 2.364 6,045,575 +11,591 0.92% 14,291,531
2011-09-15 2011-09-12 2.778 6,033,984 +200,519 0.92% 16,762,956
2011-09-09 2011-09-07 2.951 5,833,465 +6,954 0.89% 17,212,474
2011-09-08 2011-09-06 2.933 5,826,511 +173,861 0.89% 17,091,417
2011-09-07 2011-09-05 2.933 5,652,650 +140,247 0.86% 16,581,415
2011-09-06 2011-09-02 2.968 5,512,403 +115,907 0.84% 16,360,252
2011-09-01 2011-08-30 2.744 5,396,496 -4,636 0.82% 14,805,721
2011-08-11 2011-08-09 2.726 5,401,132 -4,636 0.82% 14,725,243
2011-06-24 2011-06-22 3.658 5,405,768 -5,796 0.82% 19,774,879
2011-06-13 2011-06-09 3.710 5,411,564 -5,795 0.82% 20,076,215
2011-05-18 2011-05-16 4.003 5,417,359 +5,795 0.83% 21,686,835
2011-05-12 2011-05-09 4.332 5,411,564 +173,170 0.82% 23,440,901
2011-05-04 2011-04-29 4.563 5,238,394 -3,366 0.82% 23,904,703
2011-04-21 2011-04-19 4.759 5,241,760 +61,709 0.82% 24,947,878
2011-04-19 2011-04-15 4.795 5,180,051 +11,220 0.82% 24,838,853
2011-04-18 2011-04-14 4.635 5,168,831 +3,366 0.81% 23,955,812
2011-04-11 2011-04-07 4.403 5,165,465 -5,610 0.81% 22,743,202
2011-03-29 2011-03-25 4.849 5,171,075 +7,854 0.81% 25,072,345
2011-01-21 2011-01-19 6.738 5,163,221 -5,610 0.81% 34,790,265
2011-01-10 2011-01-06 6.720 5,168,831 -1,122 0.81% 34,735,928
2011-01-04 2010-12-31 6.720 5,169,953 -2,244 0.81% 34,743,468
2010-12-22 2010-12-20 6.471 5,172,197 -5,610 0.81% 33,467,780
2010-12-21 2010-12-17 6.132 5,177,807 -5,610 0.81% 31,750,424
2010-12-17 2010-12-15 6.025 5,183,417 +3,366 0.82% 31,230,438
2010-12-15 2010-12-13 5.847 5,180,051 +5,610 0.82% 30,286,780
2010-11-30 2010-11-26 5.152 5,174,441 -5,610 0.83% 26,656,707
2010-11-11 2010-11-09 6.310 5,180,051 +5,610 0.83% 32,687,561
2010-11-08 2010-11-04 6.417 5,174,441 -13,464 0.83% 33,205,587
2010-11-05 2010-11-03 6.185 5,187,905 -14,585 0.83% 32,089,778
2010-11-04 2010-11-02 6.257 5,202,490 +5,610 0.83% 32,550,944
2010-11-03 2010-11-01 6.185 5,196,880 +6,731 0.83% 32,145,293
2010-11-01 2010-10-28 6.738 5,190,149 +1,122 0.83% 34,971,708
2010-10-27 2010-10-25 7.130 5,189,027 -5,610 0.83% 36,999,099
2010-10-25 2010-10-21 7.041 5,194,637 +5,610 0.83% 36,576,111
2010-10-21 2010-10-19 7.148 5,189,027 +15,708 0.83% 37,091,596
2010-10-15 2010-10-13 7.398 5,173,319 -3,366 0.82% 38,270,363
2010-10-11 2010-10-07 7.522 5,176,685 -5,610 0.83% 38,941,207
2010-10-06 2010-10-04 6.863 5,182,295 +5,610 0.83% 35,565,432
2010-09-30 2010-09-28 7.023 5,176,685 +3,366 0.83% 36,357,431
2010-09-29 2010-09-27 6.988 5,173,319 -11,220 0.82% 36,149,355
2010-09-24 2010-09-21 7.041 5,184,539 -5,610 0.83% 36,505,009
2010-09-20 2010-09-16 6.952 5,190,149 -3,366 0.83% 36,081,921
2010-09-17 2010-09-15 7.166 5,193,515 +5,610 0.83% 37,216,255
2010-09-07 2010-09-03 7.326 5,187,905 +1,122 0.83% 38,008,354
2010-09-02 2010-08-31 7.291 5,186,783 +5,610 0.83% 37,815,218
2010-09-01 2010-08-30 7.380 5,181,173 -5,610 0.83% 38,236,106
2010-08-31 2010-08-27 7.487 5,186,783 -11,219 0.83% 38,832,253
2010-08-30 2010-08-26 7.309 5,198,002 -8,976 0.83% 37,989,670
2010-08-26 2010-08-24 8.538 5,206,978 +2,244 0.83% 44,459,695
2010-08-24 2010-08-20 8.842 5,204,734 +4,488 0.83% 46,017,756
2010-08-20 2010-08-18 9.234 5,200,246 -11,220 0.83% 48,017,425
2010-08-19 2010-08-17 9.572 5,211,466 -5,610 0.83% 49,886,084
2010-08-18 2010-08-16 9.448 5,217,076 +50,489 0.83% 49,288,801
2010-08-16 2010-08-12 8.806 5,166,587 +6,732 0.82% 45,496,283
2010-08-05 2010-08-03 10.232 5,159,855 -12,342 0.82% 52,795,221
2010-07-22 2010-07-20 9.608 5,172,197 +5,610 0.82% 49,694,582
2010-07-21 2010-07-19 9.786 5,166,587 -5,610 0.82% 50,561,659
2010-07-20 2010-07-16 9.751 5,172,197 -5,610 0.82% 50,432,164
2010-07-13 2010-07-09 9.252 5,177,807 -5,610 0.83% 47,902,529
2010-07-09 2010-07-07 8.717 5,183,417 +5,610 0.83% 45,182,497
2010-07-05 2010-06-30 8.592 5,177,807 +6,732 0.83% 44,487,512
2010-07-02 2010-06-29 9.020 5,171,075 +11,220 0.82% 46,641,937
2010-06-30 2010-06-28 9.590 5,159,855 +1,122 0.82% 49,484,023
2010-06-23 2010-06-21 10.731 5,158,733 -8,976 0.82% 55,358,557
2010-06-03 2010-06-01 10.678 5,167,709 -1,122 0.82% 55,178,526
2010-06-01 2010-05-28 10.749 5,168,831 +8,976 0.82% 55,559,057
2010-05-28 2010-05-26 9.679 5,159,855 -5,610 0.82% 49,943,911
2010-05-26 2010-05-24 10.018 5,165,465 +1,122 0.82% 51,747,689
2010-05-25 2010-05-20 10.250 5,164,343 +5,610 0.82% 52,933,200
2010-05-13 2010-05-11 11.944 5,158,733 +62,153 0.82% 61,618,412
2010-05-11 2010-05-07 11.908 5,096,580 +5,543 0.82% 60,692,111
2010-05-10 2010-05-06 11.926 5,091,037 +7,759 0.82% 60,717,961
2010-05-07 2010-05-05 12.233 5,083,278 +5,542 0.82% 62,184,625
2010-05-03 2010-04-29 13.478 5,077,736 -2,217 0.82% 68,438,453
2010-04-28 2010-04-26 14.037 5,079,953 +5,542 0.82% 71,309,724
2010-04-26 2010-04-22 13.460 5,074,411 +2,217 0.82% 68,302,080
2010-04-22 2010-04-20 13.298 5,072,194 +4,434 0.82% 67,448,579
2010-04-21 2010-04-19 12.919 5,067,760 -7,759 0.82% 65,469,425
2010-04-19 2010-04-15 12.991 5,075,519 +2,217 0.82% 65,935,973
2010-04-15 2010-04-13 12.811 5,073,302 +2,217 0.82% 64,991,794
2010-04-14 2010-04-12 12.793 5,071,085 -16,627 0.82% 64,871,896
2010-04-01 2010-03-30 13.622 5,087,712 +5,542 0.82% 69,307,293
2010-03-18 2010-03-16 12.955 5,082,170 -5,542 0.82% 65,838,980
2010-03-17 2010-03-15 12.829 5,087,712 +5,542 0.82% 65,268,192
2010-02-23 2010-02-19 11.818 5,082,170 -4,434 0.82% 60,062,022
2010-02-17 2010-02-11 11.331 5,086,604 -11,084 0.82% 57,636,425
2010-02-12 2010-02-10 11.313 5,097,688 +2,217 0.82% 57,670,040
2010-02-08 2010-02-04 12.125 5,095,471 +1,108 0.82% 61,782,157
2010-02-05 2010-02-03 12.269 5,094,363 +2,217 0.82% 62,504,065
2010-02-04 2010-02-02 12.486 5,092,146 +1,109 0.82% 63,579,397
2010-02-02 2010-01-29 11.999 5,091,037 +5,542 0.82% 61,085,391
2010-02-01 2010-01-28 12.901 5,085,495 +11,084 0.82% 65,606,782
2010-01-25 2010-01-21 14.705 5,074,411 -72,050 0.82% 74,619,565
2010-01-22 2010-01-20 15.030 5,146,461 -1,108 0.83% 77,350,504
2010-01-19 2010-01-15 15.210 5,147,569 -1,108 0.83% 78,295,935
2010-01-18 2010-01-14 15.156 5,148,677 -3,326 0.83% 78,034,095
2010-01-15 2010-01-13 13.893 5,152,003 -6,651 0.83% 71,577,462
2010-01-13 2010-01-11 12.648 5,158,654 +1,109 0.83% 65,247,501
2010-01-12 2010-01-08 12.630 5,157,545 +7,759 0.83% 65,140,416
2010-01-11 2010-01-07 13.189 5,149,786 +17,735 0.83% 67,922,869
2010-01-07 2010-01-05 13.532 5,132,051 +1,109 0.83% 69,448,311
2009-12-30 2009-12-28 13.713 5,130,942 +1,108 0.83% 70,359,081
2009-12-29 2009-12-24 13.568 5,129,834 -5,542 0.83% 69,603,426
2009-12-23 2009-12-21 12.955 5,135,376 -2,217 0.83% 66,528,258
2009-12-22 2009-12-18 12.973 5,137,593 +5,542 0.83% 66,649,677
2009-12-21 2009-12-17 12.919 5,132,051 -24,386 0.83% 66,299,988
2009-12-11 2009-12-09 11.999 5,156,437 -11,084 0.83% 61,870,101
2009-12-03 2009-12-01 11.313 5,167,521 -11,085 0.83% 58,460,060
2009-12-02 2009-11-30 11.096 5,178,606 -5,542 0.84% 57,464,211
2009-12-01 2009-11-27 10.140 5,184,148 +3,325 0.84% 52,568,208
2009-11-27 2009-11-25 10.591 5,180,823 +9,976 0.84% 54,871,435
2009-11-26 2009-11-24 10.844 5,170,847 -5,542 0.83% 56,071,945
2009-11-25 2009-11-23 10.736 5,176,389 +5,542 0.84% 55,571,655
2009-11-23 2009-11-19 10.808 5,170,847 +2,217 0.83% 55,885,350
2009-11-18 2009-11-16 11.006 5,168,630 +5,543 0.83% 56,887,224
2009-11-13 2009-11-11 10.808 5,163,087 -5,543 0.83% 55,801,481
2009-11-12 2009-11-10 10.681 5,168,630 +5,543 0.83% 55,208,585
2009-11-09 2009-11-05 10.880 5,163,087 +11,084 0.84% 56,174,112
2009-11-03 2009-10-30 11.205 5,152,003 +5,542 0.84% 57,726,758
2009-11-02 2009-10-29 10.970 5,146,461 +2,217 0.84% 56,457,511
2009-10-30 2009-10-28 11.584 5,144,244 +5,543 0.84% 59,588,994
2009-10-28 2009-10-23 11.944 5,138,701 +5,542 0.84% 61,379,140
2009-10-20 2009-10-16 11.674 5,133,159 +5,542 0.84% 59,923,678
2009-10-19 2009-10-15 12.143 5,127,617 +17,736 0.84% 62,264,443
2009-10-14 2009-10-12 11.385 5,109,881 +11,084 0.84% 58,176,770
2009-10-13 2009-10-09 11.259 5,098,797 -3,325 0.83% 57,406,593
2009-10-12 2009-10-08 10.718 5,102,122 +3,325 0.83% 54,682,297
2009-09-24 2009-09-22 11.493 5,098,797 -12,193 0.83% 58,602,564
2009-09-23 2009-09-21 11.908 5,110,990 -4,434 0.84% 60,863,711
2009-09-14 2009-09-10 11.728 5,115,424 -5,542 0.84% 59,993,535
2009-09-09 2009-09-07 11.944 5,120,966 -7,759 0.84% 61,167,305
2009-09-08 2009-09-04 10.970 5,128,725 +2,217 0.84% 56,262,944
2009-08-27 2009-08-25 11.078 5,126,508 -2,217 0.84% 56,793,610
2009-08-26 2009-08-24 10.609 5,128,725 +2,217 0.84% 54,412,190
2009-08-12 2009-08-10 10.772 5,126,508 +7,759 0.84% 55,221,148
2009-08-11 2009-08-07 10.826 5,118,749 -3,325 0.84% 55,414,644
2009-08-07 2009-08-05 10.826 5,122,074 +5,542 0.84% 55,450,640
2009-08-06 2009-08-04 11.078 5,116,532 +3,325 0.84% 56,683,091
2009-08-05 2009-08-03 11.385 5,113,207 +27,712 0.84% 58,214,637
2009-07-28 2009-07-24 9.418 5,085,495 -8,868 0.83% 47,897,539
2009-07-24 2009-07-22 9.671 5,094,363 +5,542 0.83% 49,267,910
2009-07-23 2009-07-21 9.906 5,088,821 -2,216 0.83% 50,407,944
2009-07-22 2009-07-20 8.823 5,091,037 +11,084 0.83% 44,918,431
2009-06-16 2009-06-12 7.759 5,079,953 -16,627 0.83% 39,412,829
2009-06-10 2009-06-08 7.235 5,096,580 +16,627 0.84% 36,875,055
2009-06-01 2009-05-27 8.661 5,079,953 -11,084 0.83% 43,995,716
2009-05-20 2009-05-18 7.398 5,091,037 +11,084 0.92% 37,661,670
2009-05-14 2009-05-12 6.693 5,079,953 +67,553 0.92% 33,998,846
2009-05-06 2009-05-04 6.546 5,012,400 +27,343 0.92% 32,813,469
2009-01-02 2008-12-29 2.651 4,985,057 -16,406 0.91% 13,217,872
2008-12-29 2008-12-22 2.615 5,001,463 +16,406 0.91% 13,078,457
2008-10-10 2008-10-08 5.157 4,985,057 -10,937 0.91% 25,706,481
2007-09-07 2007-09-05 6.492 4,995,994 +10,937 0.91% 32,431,995
2007-06-26 2007-06-22 4.754 4,985,057 0.91% 23,701,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top