History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 214,000 +0 0.02% 400,180
2025-10-13 2025-10-09 1.950 214,000 +0 0.02% 417,300
2025-10-10 2025-10-08 1.680 214,000 +0 0.02% 359,520
2025-10-09 2025-10-06 1.270 214,000 +0 0.02% 271,780
2025-10-08 2025-10-03 1.190 214,000 +0 0.02% 254,660
2025-10-06 2025-10-02 1.180 214,000 +0 0.02% 252,520
2025-10-03 2025-09-30 1.200 214,000 +0 0.02% 256,800
2025-10-02 2025-09-29 1.180 214,000 +0 0.02% 252,520
2025-09-30 2025-09-26 1.170 214,000 +0 0.02% 250,380
2025-09-29 2025-09-25 1.150 214,000 +0 0.02% 246,100
2025-09-26 2025-09-24 1.190 214,000 +0 0.02% 254,660
2025-09-25 2025-09-23 1.160 214,000 +0 0.02% 248,240
2025-09-24 2025-09-22 1.190 214,000 +0 0.02% 254,660
2025-09-23 2025-09-19 1.180 214,000 +0 0.02% 252,520
2025-09-22 2025-09-18 1.190 214,000 +0 0.02% 254,660
2025-09-19 2025-09-17 1.180 214,000 +0 0.02% 252,520
2025-09-18 2025-09-16 1.180 214,000 +0 0.02% 252,520
2025-09-17 2025-09-15 1.200 214,000 +0 0.02% 256,800
2025-09-16 2025-09-12 1.200 214,000 +0 0.02% 256,800
2025-09-15 2025-09-11 1.160 214,000 +0 0.02% 248,240
2025-09-12 2025-09-10 1.170 214,000 +0 0.02% 250,380
2025-09-11 2025-09-09 1.200 214,000 +0 0.02% 256,800
2025-09-10 2025-09-08 1.240 214,000 +0 0.02% 265,360
2025-09-09 2025-09-05 1.180 214,000 +0 0.02% 252,520
2025-09-08 2025-09-04 1.180 214,000 +0 0.02% 252,520
2025-09-05 2025-09-03 1.200 214,000 +0 0.02% 256,800
2025-09-04 2025-09-02 1.230 214,000 +0 0.02% 263,220
2025-09-03 2025-09-01 1.350 214,000 +0 0.02% 288,900
2025-09-02 2025-08-29 1.210 214,000 +0 0.02% 258,940
2025-09-01 2025-08-28 1.290 214,000 +0 0.02% 276,060
2025-08-29 2025-08-27 1.290 214,000 +0 0.02% 276,060
2025-08-28 2025-08-26 1.290 214,000 +0 0.02% 276,060
2025-08-27 2025-08-25 1.260 214,000 +0 0.02% 269,640
2025-08-26 2025-08-22 1.240 214,000 +0 0.02% 265,360
2025-08-25 2025-08-21 1.230 214,000 +0 0.02% 263,220
2025-08-22 2025-08-20 1.240 214,000 +0 0.02% 265,360
2025-08-21 2025-08-19 1.270 214,000 +0 0.02% 271,780
2025-08-20 2025-08-18 1.290 214,000 +0 0.02% 276,060
2025-08-19 2025-08-15 1.340 214,000 +0 0.02% 286,760
2025-08-18 2025-08-14 1.280 214,000 +0 0.02% 273,920
2025-08-15 2025-08-13 1.290 214,000 +0 0.02% 276,060
2025-08-14 2025-08-12 1.350 214,000 +0 0.02% 288,900
2025-08-13 2025-08-11 1.270 214,000 +0 0.02% 271,780
2025-08-12 2025-08-08 1.260 214,000 +0 0.02% 269,640
2025-08-11 2025-08-07 1.270 214,000 +0 0.02% 271,780
2025-08-08 2025-08-06 1.300 214,000 +0 0.02% 278,200
2025-08-07 2025-08-05 1.270 214,000 +0 0.02% 271,780
2025-08-06 2025-08-04 1.270 214,000 +0 0.02% 271,780
2025-08-05 2025-08-01 1.270 214,000 +0 0.02% 271,780
2025-08-04 2025-07-31 1.250 214,000 -10,000 0.02% 267,500
2025-03-20 2025-03-18 1.800 224,000 -10,000 0.02% 403,200
2025-03-18 2025-03-14 1.790 234,000 -40,000 0.02% 418,860
2025-03-17 2025-03-13 1.730 274,000 -48,000 0.02% 474,020
2025-03-03 2025-02-27 1.630 322,000 -100,000 0.03% 524,860
2025-02-26 2025-02-24 1.660 422,000 +198,000 0.04% 700,520
2025-02-18 2025-02-14 1.990 224,000 -16,000 0.02% 445,760
2025-02-17 2025-02-13 1.250 240,000 -10,000 0.02% 300,000
2025-01-02 2024-12-27 0.900 250,000 -2,000 0.02% 225,000
2024-11-29 2024-11-27 0.870 252,000 +2,000 0.02% 219,240
2024-10-07 2024-10-03 1.030 250,000 +10,000 0.02% 257,500
2024-04-03 2024-03-28 1.060 240,000 -8,000 0.02% 254,400
2024-02-06 2024-02-02 1.220 248,000 -6,000 0.02% 302,560
2023-09-28 2023-09-26 1.160 254,000 -50,000 0.02% 294,640
2023-05-22 2023-05-18 1.351 304,000 +11,515 0.03% 410,759
2022-09-19 2022-09-15 1.455 292,485 +3,849 0.03% 425,600
2022-05-17 2022-05-13 1.502 288,636 +16,978 0.02% 433,499
2022-01-04 2021-12-31 1.425 271,658 -9,055 0.02% 387,000
2021-08-19 2021-08-17 1.800 280,713 -3,622 0.03% 505,300
2021-07-13 2021-07-09 1.855 284,335 -1,811 0.03% 527,520
2021-07-09 2021-07-07 1.877 286,146 -135,829 0.03% 537,200
2021-07-06 2021-07-02 1.800 421,975 +95,986 0.04% 759,580
2021-06-30 2021-06-28 1.888 325,989 +5,433 0.03% 615,599
2021-06-17 2021-06-15 1.811 320,556 +39,843 0.03% 580,560
2021-05-18 2021-05-14 2.304 280,713 +14,249 0.03% 646,624
2021-05-17 2021-05-13 2.304 266,464 +8,596 0.03% 613,801
2021-04-12 2021-04-08 2.618 257,868 -8,596 0.02% 675,000
2021-03-25 2021-03-23 2.559 266,464 +12,034 0.03% 682,001
2021-03-18 2021-03-16 2.792 254,430 -13,753 0.02% 710,401
2021-03-16 2021-03-12 2.885 268,183 +13,753 0.03% 773,761
2021-02-22 2021-02-18 3.071 254,430 -8,595 0.02% 781,441
2021-02-19 2021-02-17 2.780 263,025 +8,595 0.03% 731,339
2021-02-09 2021-02-05 2.594 254,430 -36,101 0.02% 660,081
2021-02-08 2021-02-04 2.559 290,531 +36,101 0.03% 743,599
2021-02-04 2021-02-02 2.536 254,430 -25,787 0.02% 645,281
2021-01-15 2021-01-13 2.548 280,217 -5,157 0.03% 713,941
2021-01-13 2021-01-11 2.571 285,374 -8,596 0.03% 733,720
2020-12-30 2020-12-28 2.699 293,970 -8,595 0.03% 793,441
2020-12-22 2020-12-18 2.734 302,565 -8,596 0.03% 827,200
2020-12-18 2020-12-16 2.815 311,161 -39,540 0.03% 876,041
2020-12-17 2020-12-15 2.815 350,701 +82,518 0.03% 987,361
2020-10-08 2020-10-06 2.804 268,183 -8,595 0.03% 751,921
2020-09-22 2020-09-18 2.583 276,778 +8,595 0.03% 714,839
2020-09-04 2020-09-02 2.850 268,183 +5,158 0.03% 764,401
2020-09-01 2020-08-28 2.746 263,025 -3,439 0.03% 722,159
2020-08-20 2020-08-18 3.048 266,464 +12,034 0.03% 812,201
2020-08-03 2020-07-30 3.095 254,430 -3,438 0.03% 787,361
2020-07-29 2020-07-27 2.746 257,868 +3,438 0.03% 708,000
2020-07-10 2020-07-08 3.432 254,430 +5,158 0.03% 873,201
2020-07-09 2020-07-07 3.467 249,272 -8,596 0.02% 864,199
2020-07-06 2020-07-02 3.583 257,868 -8,596 0.03% 924,000
2020-06-30 2020-06-26 3.351 266,464 -10,314 0.03% 892,801
2020-06-17 2020-06-15 3.013 276,778 +8,595 0.03% 833,979
2020-06-15 2020-06-11 3.141 268,183 -39,540 0.03% 842,401
2020-06-08 2020-06-04 2.897 307,723 -6,876 0.03% 891,421
2020-06-03 2020-06-01 2.957 314,599 +12,635 0.03% 930,406
2020-05-28 2020-05-26 2.776 301,964 +6,600 0.03% 838,139
2020-05-22 2020-05-20 2.909 295,364 +33,001 0.03% 859,200
2020-05-18 2020-05-14 2.957 262,363 -1,650 0.03% 775,921
2020-05-14 2020-05-12 2.836 264,013 -1,650 0.03% 748,801
2020-05-13 2020-05-11 2.970 265,663 -8,250 0.03% 788,901
2020-05-12 2020-05-08 2.994 273,913 -4,950 0.03% 820,040
2020-05-11 2020-05-07 2.897 278,863 -4,951 0.03% 807,819
2020-05-07 2020-05-05 2.764 283,814 -4,950 0.03% 784,321
2020-05-06 2020-05-04 2.679 288,764 -11,550 0.03% 773,500
2020-04-28 2020-04-24 2.364 300,314 -8,251 0.03% 709,799
2020-04-24 2020-04-22 2.242 308,565 -8,250 0.03% 691,900
2020-04-14 2020-04-08 2.145 316,815 -16,501 0.03% 679,680
2020-04-06 2020-04-02 1.697 333,316 -8,250 0.03% 565,600
2020-03-23 2020-03-19 1.648 341,566 -74,254 0.04% 563,039
2020-02-26 2020-02-24 2.133 415,820 -3,300 0.04% 887,040
2020-01-22 2020-01-20 2.448 419,120 -8,251 0.04% 1,026,160
2020-01-07 2020-01-03 2.460 427,371 -4,950 0.04% 1,051,541
2019-11-29 2019-11-27 2.400 432,321 -19,801 0.04% 1,037,521
2019-10-29 2019-10-25 2.230 452,122 -16,500 0.05% 1,008,321
2019-10-15 2019-10-11 2.097 468,622 -143,557 0.05% 982,639
2019-09-30 2019-09-26 2.085 612,179 -8,251 0.06% 1,276,239
2019-06-17 2019-06-13 2.303 620,430 -24,751 0.06% 1,428,801
2019-05-21 2019-05-17 2.703 645,181 +31,940 0.07% 1,744,186
2019-04-15 2019-04-11 2.895 613,241 +7,842 0.07% 1,775,139
2019-04-12 2019-04-10 2.971 605,399 +31,367 0.07% 1,798,759
2019-04-11 2019-04-09 2.997 574,032 +4,706 0.06% 1,720,201
2019-04-10 2019-04-08 2.920 569,326 -7,842 0.06% 1,662,539
2019-04-08 2019-04-03 2.895 577,168 -7,842 0.06% 1,670,719
2019-04-02 2019-03-29 2.844 585,010 -15,684 0.06% 1,663,579
2019-03-15 2019-03-13 2.665 600,694 +7,842 0.07% 1,600,940
2019-03-12 2019-03-08 2.627 592,852 +12,547 0.06% 1,557,359
2019-02-19 2019-02-15 2.805 580,305 -23,526 0.06% 1,628,000
2019-02-18 2019-02-14 2.780 603,831 +31,368 0.07% 1,678,600
2019-02-14 2019-02-12 2.742 572,463 +7,842 0.06% 1,569,500
2019-02-12 2019-02-08 2.525 564,621 +23,526 0.06% 1,425,600
2019-02-11 2019-02-04 2.665 541,095 -15,684 0.06% 1,442,099
2019-01-23 2019-01-21 2.614 556,779 +7,842 0.06% 1,455,500
2019-01-21 2019-01-17 2.627 548,937 +23,526 0.06% 1,441,999
2019-01-18 2019-01-16 2.589 525,411 -1,569 0.06% 1,360,099
2019-01-16 2019-01-14 2.576 526,980 -62,735 0.06% 1,357,441
2019-01-15 2019-01-11 2.601 589,715 -7,842 0.06% 1,534,079
2019-01-08 2019-01-04 2.601 597,557 -7,842 0.07% 1,554,479
2019-01-02 2018-12-27 2.742 605,399 -7,842 0.07% 1,659,799
2018-12-21 2018-12-19 2.818 613,241 +62,735 0.07% 1,728,219
2018-12-18 2018-12-14 2.754 550,506 +7,842 0.06% 1,516,321
2018-12-17 2018-12-13 2.780 542,664 +15,684 0.06% 1,508,561
2018-12-11 2018-12-07 2.920 526,980 -25,094 0.06% 1,538,881
2018-12-10 2018-12-06 2.920 552,074 +7,842 0.06% 1,612,160
2018-12-07 2018-12-05 2.933 544,232 -3,137 0.06% 1,596,200
2018-12-06 2018-12-04 2.754 547,369 -6,273 0.06% 1,507,680
2018-12-05 2018-12-03 2.678 553,642 +18,820 0.06% 1,482,599
2018-12-04 2018-11-30 2.487 534,822 -78,419 0.06% 1,329,901
2018-11-26 2018-11-22 2.321 613,241 -7,842 0.07% 1,423,239
2018-11-21 2018-11-19 2.295 621,083 -7,842 0.07% 1,425,599
2018-11-19 2018-11-15 2.321 628,925 +9,410 0.07% 1,459,639
2018-11-02 2018-10-31 2.525 619,515 -36,073 0.07% 1,564,200
2018-11-01 2018-10-30 2.550 655,588 -10,979 0.07% 1,672,000
2018-10-29 2018-10-25 2.359 666,567 -1,568 0.07% 1,572,501
2018-10-19 2018-10-16 2.538 668,135 -15,684 0.07% 1,695,480
2018-10-04 2018-10-02 2.474 683,819 -31,368 0.08% 1,691,680
2018-09-28 2018-09-26 2.448 715,187 -211,733 0.08% 1,751,041
2018-09-26 2018-09-21 2.410 926,920 -39,210 0.10% 2,233,981
2018-09-21 2018-09-19 2.219 966,130 -15,683 0.11% 2,143,681
2018-09-20 2018-09-18 2.117 981,813 -23,526 0.11% 2,078,319
2018-09-18 2018-09-14 2.040 1,005,339 +7,842 0.11% 2,051,199
2018-09-17 2018-09-13 2.066 997,497 +7,842 0.11% 2,060,639
2018-09-11 2018-09-07 2.040 989,655 -7,842 0.11% 2,019,199
2018-09-05 2018-09-03 1.887 997,497 -51,757 0.11% 1,882,559
2018-08-31 2018-08-29 1.926 1,049,254 -29,800 0.12% 2,020,379
2018-08-20 2018-08-16 1.734 1,079,054 -40,778 0.12% 1,871,360
2018-08-15 2018-08-13 1.773 1,119,832 -32,936 0.12% 1,984,920
2018-08-13 2018-08-09 1.760 1,152,768 -122,335 0.13% 2,028,600
2018-08-01 2018-07-30 1.798 1,275,103 -20,389 0.14% 2,292,660
2018-07-19 2018-07-17 1.887 1,295,492 +7,842 0.14% 2,444,960
2018-07-18 2018-07-16 1.836 1,287,650 +12,547 0.14% 2,364,480
2018-06-14 2018-06-12 1.671 1,275,103 -39,210 0.14% 2,130,060
2018-06-06 2018-06-04 1.747 1,314,313 -39,209 0.15% 2,296,121
2018-06-04 2018-05-31 1.454 1,353,522 +7,842 0.15% 1,967,639
2018-05-31 2018-05-29 1.492 1,345,680 +23,525 0.15% 2,007,719
2018-05-30 2018-05-28 1.530 1,322,155 +7,842 0.15% 2,023,201
2018-05-29 2018-05-25 1.568 1,314,313 -39,209 0.15% 2,061,481
2018-05-28 2018-05-24 1.607 1,353,522 +39,209 0.15% 2,174,759
2018-05-23 2018-05-18 2.008 1,314,313 +17,253 0.15% 2,638,928
2018-05-21 2018-05-17 2.021 1,297,060 +91,903 0.14% 2,621,765
2018-05-18 2018-05-16 2.021 1,205,157 +37,105 0.14% 2,436,001
2018-05-14 2018-05-10 2.075 1,168,052 +34,136 0.14% 2,423,960
2018-05-09 2018-05-07 2.170 1,133,916 +8,905 0.13% 2,460,080
2018-05-02 2018-04-27 2.075 1,125,011 +7,421 0.13% 2,334,640
2018-04-24 2018-04-20 2.129 1,117,590 +22,263 0.13% 2,379,480
2018-04-23 2018-04-19 2.210 1,095,327 +14,842 0.13% 2,420,640
2018-04-20 2018-04-18 2.304 1,080,485 +14,842 0.13% 2,489,759
2018-04-18 2018-04-16 2.493 1,065,643 +22,262 0.13% 2,656,599
2018-04-12 2018-04-10 2.560 1,043,381 -1,484 0.12% 2,671,401
2018-04-06 2018-04-03 2.682 1,044,865 +7,421 0.12% 2,801,920
2018-03-28 2018-03-26 2.709 1,037,444 +20,779 0.12% 2,809,980
2018-03-23 2018-03-21 2.911 1,016,665 -22,263 0.12% 2,959,199
2018-03-21 2018-03-19 3.072 1,038,928 -37,105 0.12% 3,191,999
2018-03-20 2018-03-16 3.032 1,076,033 -31,168 0.13% 3,262,501
2018-03-16 2018-03-14 2.911 1,107,201 +46,010 0.13% 3,222,721
2018-03-01 2018-02-27 3.032 1,061,191 +32,652 0.12% 3,217,500
2018-02-26 2018-02-22 3.032 1,028,539 +7,421 0.12% 3,118,500
2018-02-23 2018-02-21 3.180 1,021,118 +4,453 0.12% 3,247,360
2018-02-22 2018-02-20 3.126 1,016,665 -74,210 0.12% 3,178,399
2018-02-13 2018-02-09 2.951 1,090,875 +7,421 0.13% 3,219,301
2018-02-12 2018-02-08 2.924 1,083,454 +29,684 0.13% 3,168,201
2018-01-25 2018-01-23 3.207 1,053,770 +14,842 0.12% 3,379,600
2018-01-24 2018-01-22 3.234 1,038,928 +7,421 0.12% 3,359,999
2018-01-18 2018-01-16 3.315 1,031,507 -50,462 0.12% 3,419,399
2018-01-17 2018-01-15 3.477 1,081,969 -8,906 0.13% 3,761,638
2018-01-15 2018-01-11 3.598 1,090,875 -259,732 0.13% 3,924,901
2018-01-12 2018-01-10 3.638 1,350,607 -20,778 0.16% 4,914,001
2018-01-11 2018-01-09 3.638 1,371,385 -198,881 0.16% 4,989,599
2018-01-10 2018-01-08 3.665 1,570,266 -81,630 0.18% 5,755,521
2018-01-09 2018-01-05 3.652 1,651,896 -44,525 0.19% 6,032,461
2018-01-08 2018-01-04 3.652 1,696,421 -57,883 0.20% 6,195,059
2018-01-05 2018-01-03 3.638 1,754,304 -22,263 0.21% 6,382,798
2018-01-04 2018-01-02 3.638 1,776,567 -37,105 0.21% 6,463,799
2018-01-03 2017-12-29 3.436 1,813,672 -103,893 0.21% 6,232,201
2018-01-02 2017-12-28 3.571 1,917,565 +7,421 0.23% 6,847,602
2017-12-29 2017-12-27 3.638 1,910,144 -7,421 0.22% 6,949,801
2017-12-28 2017-12-22 3.504 1,917,565 +34,137 0.23% 6,718,401
2017-12-27 2017-12-21 3.369 1,883,428 -29,684 0.22% 6,344,999
2017-12-22 2017-12-20 3.234 1,913,112 +7,421 0.22% 6,187,200
2017-12-19 2017-12-15 2.897 1,905,691 -22,263 0.22% 5,521,200
2017-12-15 2017-12-13 2.722 1,927,954 +44,526 0.23% 5,247,960
2017-12-14 2017-12-12 2.709 1,883,428 +53,430 0.22% 5,101,379
2017-12-13 2017-12-11 2.560 1,829,998 +38,589 0.21% 4,685,401
2017-12-12 2017-12-08 2.506 1,791,409 +96,472 0.21% 4,490,040
2017-12-11 2017-12-07 2.601 1,694,937 +7,421 0.20% 4,408,120
2017-12-08 2017-12-06 2.655 1,687,516 +89,051 0.20% 4,479,779
2017-12-07 2017-12-05 2.870 1,598,465 +29,683 0.19% 4,588,019
2017-12-04 2017-11-30 3.153 1,568,782 +8,906 0.18% 4,946,761
2017-11-29 2017-11-27 3.275 1,559,876 -29,684 0.18% 5,107,859
2017-11-28 2017-11-24 3.234 1,589,560 +7,421 0.19% 5,140,800
2017-11-22 2017-11-20 3.301 1,582,139 -22,263 0.19% 5,223,399
2017-11-21 2017-11-17 3.288 1,604,402 +7,421 0.19% 5,275,280
2017-11-16 2017-11-14 3.396 1,596,981 +22,263 0.19% 5,423,040
2017-11-15 2017-11-13 3.490 1,574,718 +37,104 0.18% 5,495,979
2017-11-10 2017-11-08 3.450 1,537,614 +8,905 0.18% 5,304,321
2017-11-07 2017-11-03 3.558 1,528,709 +37,105 0.18% 5,438,401
2017-11-06 2017-11-02 3.638 1,491,604 +7,421 0.18% 5,427,000
2017-11-03 2017-11-01 3.692 1,484,183 +7,421 0.18% 5,480,000
2017-10-20 2017-10-18 3.948 1,476,762 +19,294 0.18% 5,830,699
2017-10-18 2017-10-16 4.043 1,457,468 +14,842 0.17% 5,892,001
2017-10-16 2017-10-12 3.989 1,442,626 +4,453 0.17% 5,754,240
2017-10-10 2017-10-06 4.083 1,438,173 +7,420 0.17% 5,872,138
2017-10-09 2017-10-04 4.083 1,430,753 +7,421 0.17% 5,841,842
2017-10-06 2017-10-03 4.137 1,423,332 +4,453 0.17% 5,888,262
2017-10-04 2017-09-29 4.150 1,418,879 +13,358 0.17% 5,888,960
2017-10-03 2017-09-28 4.110 1,405,521 +7,421 0.17% 5,776,698
2017-09-29 2017-09-27 4.299 1,398,100 +29,683 0.17% 6,009,958
2017-09-20 2017-09-18 4.622 1,368,417 -89,051 0.16% 6,324,921
2017-09-12 2017-09-08 4.514 1,457,468 -29,683 0.17% 6,579,401
2017-09-08 2017-09-06 4.433 1,487,151 -14,842 0.18% 6,593,158
2017-09-07 2017-09-05 4.393 1,501,993 -14,842 0.18% 6,598,239
2017-09-06 2017-09-04 4.366 1,516,835 -22,263 0.18% 6,622,559
2017-09-05 2017-09-01 4.609 1,539,098 -48,978 0.18% 7,093,081
2017-09-04 2017-08-31 4.177 1,588,076 -14,842 0.19% 6,634,000
2017-09-01 2017-08-30 4.177 1,602,918 -14,842 0.19% 6,696,001
2017-08-30 2017-08-28 4.123 1,617,760 -37,104 0.19% 6,670,802
2017-08-29 2017-08-25 4.097 1,654,864 -22,263 0.20% 6,779,199
2017-08-28 2017-08-24 4.097 1,677,127 -44,525 0.20% 6,870,400
2017-08-24 2017-08-21 4.002 1,721,652 -22,263 0.20% 6,890,398
2017-08-21 2017-08-17 3.989 1,743,915 +249,343 0.21% 6,955,999
2017-08-16 2017-08-14 4.177 1,494,572 -22,263 0.18% 6,243,398
2017-08-14 2017-08-10 4.218 1,516,835 -14,842 0.18% 6,397,719
2017-08-11 2017-08-09 4.245 1,531,677 -37,105 0.18% 6,501,600
2017-08-10 2017-08-08 4.137 1,568,782 -37,104 0.19% 6,489,982
2017-08-09 2017-08-07 4.070 1,605,886 -7,421 0.19% 6,535,280
2017-08-08 2017-08-04 4.123 1,613,307 +14,842 0.19% 6,652,440
2017-08-04 2017-08-02 4.150 1,598,465 -14,842 0.19% 6,634,319
2017-08-01 2017-07-28 4.204 1,613,307 -7,421 0.19% 6,782,880
2017-07-31 2017-07-27 4.272 1,620,728 -32,652 0.19% 6,923,280
2017-07-28 2017-07-26 4.056 1,653,380 +47,494 0.20% 6,706,280
2017-07-26 2017-07-24 4.191 1,605,886 +7,421 0.19% 6,730,039
2017-07-25 2017-07-21 4.272 1,598,465 -7,421 0.19% 6,828,179
2017-07-24 2017-07-20 4.272 1,605,886 -8,905 0.19% 6,859,879
2017-07-21 2017-07-19 4.272 1,614,791 +259,732 0.19% 6,897,919
2017-07-20 2017-07-18 4.353 1,355,059 -7,421 0.16% 5,897,979
2017-07-19 2017-07-17 4.204 1,362,480 -2,968 0.16% 5,728,320
2017-07-18 2017-07-14 4.123 1,365,448 +7,420 0.16% 5,630,398
2017-07-12 2017-07-10 4.326 1,358,028 +7,421 0.16% 5,874,302
2017-07-10 2017-07-06 4.164 1,350,607 +29,684 0.16% 5,623,802
2017-07-07 2017-07-05 4.258 1,320,923 +22,263 0.16% 5,624,800
2017-07-04 2017-06-30 4.312 1,298,660 +140,997 0.15% 5,599,999
2017-07-03 2017-06-29 4.339 1,157,663 +14,842 0.14% 5,023,201
2017-06-30 2017-06-28 4.299 1,142,821 +59,367 0.14% 4,912,600
2017-06-28 2017-06-26 4.447 1,083,454 -7,421 0.13% 4,818,001
2017-06-27 2017-06-23 4.541 1,090,875 -23,747 0.13% 4,953,902
2017-06-26 2017-06-22 4.501 1,114,622 +19,295 0.13% 5,016,682
2017-06-23 2017-06-21 4.784 1,095,327 -25,231 0.13% 5,239,799
2017-06-22 2017-06-20 4.447 1,120,558 +14,842 0.13% 4,982,999
2017-06-21 2017-06-19 4.393 1,105,716 -22,263 0.13% 4,857,398
2017-06-20 2017-06-16 4.380 1,127,979 -74,209 0.13% 4,939,999
2017-06-19 2017-06-15 4.177 1,202,188 +22,262 0.14% 5,021,999
2017-06-15 2017-06-13 4.191 1,179,926 -23,747 0.14% 4,944,902
2017-06-12 2017-06-08 4.123 1,203,673 +29,684 0.14% 4,963,322
2017-06-08 2017-06-06 4.204 1,173,989 +23,747 0.14% 4,935,841
2017-06-07 2017-06-05 4.177 1,150,242 -22,263 0.14% 4,805,000
2017-06-01 2017-05-29 4.366 1,172,505 -22,262 0.14% 5,119,202
2017-05-31 2017-05-26 4.285 1,194,767 -26,716 0.14% 5,119,798
2017-05-29 2017-05-25 3.975 1,221,483 -22,262 0.15% 4,855,701
2017-05-26 2017-05-24 3.975 1,243,745 -114,283 0.15% 4,944,198
2017-05-25 2017-05-23 3.894 1,358,028 -19,294 0.16% 5,288,702
2017-05-24 2017-05-22 3.760 1,377,322 -51,946 0.16% 5,178,240
2017-05-23 2017-05-19 4.088 1,429,268 -1,485 0.17% 5,842,584
2017-05-22 2017-05-18 3.990 1,430,753 +48,832 0.17% 5,708,926
2017-05-16 2017-05-12 4.074 1,381,921 -2,867 0.17% 5,629,758
2017-05-12 2017-05-10 4.074 1,384,788 -25,804 0.17% 5,641,438
2017-05-11 2017-05-09 3.948 1,410,592 -14,335 0.17% 5,569,440
2017-05-09 2017-05-05 3.823 1,424,927 -21,503 0.18% 5,447,119
2017-05-08 2017-05-04 3.892 1,446,430 +21,503 0.18% 5,630,219
2017-05-05 2017-05-02 3.934 1,424,927 +21,503 0.18% 5,606,159
2017-05-04 2017-04-28 4.018 1,403,424 +21,503 0.17% 5,639,039
2017-04-28 2017-04-26 4.060 1,381,921 +7,167 0.17% 5,610,478
2017-04-27 2017-04-25 4.241 1,374,754 +86,012 0.17% 5,830,721
2017-04-24 2017-04-20 4.004 1,288,742 +35,838 0.16% 5,160,260
2017-04-19 2017-04-13 4.130 1,252,904 +14,335 0.15% 5,174,081
2017-04-18 2017-04-12 4.185 1,238,569 -8,601 0.15% 5,184,002
2017-04-13 2017-04-11 4.227 1,247,170 +31,538 0.15% 5,272,201
2017-04-12 2017-04-10 4.283 1,215,632 -15,769 0.15% 5,206,720
2017-04-11 2017-04-07 4.339 1,231,401 +28,671 0.15% 5,342,980
2017-04-10 2017-04-06 4.311 1,202,730 -43,006 0.15% 5,185,019
2017-04-07 2017-04-05 4.353 1,245,736 +38,705 0.15% 5,422,559
2017-04-05 2017-03-31 4.451 1,207,031 -14,335 0.15% 5,371,960
2017-04-03 2017-03-30 4.437 1,221,366 +14,335 0.15% 5,418,719
2017-03-30 2017-03-28 4.437 1,207,031 -10,035 0.15% 5,355,120
2017-03-29 2017-03-27 4.423 1,217,066 -21,503 0.15% 5,382,662
2017-03-28 2017-03-24 4.451 1,238,569 +21,503 0.15% 5,512,322
2017-03-27 2017-03-23 4.506 1,217,066 +1,434 0.15% 5,484,542
2017-03-24 2017-03-22 4.562 1,215,632 +71,676 0.15% 5,545,920
2017-03-22 2017-03-20 4.730 1,143,956 -157,688 0.14% 5,410,442
2017-03-21 2017-03-17 4.478 1,301,644 -14,335 0.16% 5,829,361
2017-03-20 2017-03-16 4.172 1,315,979 -14,335 0.16% 5,489,640
2017-03-09 2017-03-07 4.255 1,330,314 -21,503 0.16% 5,660,799
2017-03-06 2017-03-02 4.227 1,351,817 +21,503 0.17% 5,714,579
2017-03-03 2017-03-01 4.102 1,330,314 +7,167 0.16% 5,456,639
2017-03-01 2017-02-27 4.227 1,323,147 -14,335 0.16% 5,593,381
2017-02-27 2017-02-23 4.158 1,337,482 -4,301 0.16% 5,560,680
2017-02-21 2017-02-17 4.185 1,341,783 -43,005 0.16% 5,616,002
2017-02-20 2017-02-16 4.311 1,384,788 -57,342 0.17% 5,969,878
2017-02-17 2017-02-15 4.032 1,442,130 -7,167 0.18% 5,814,682
2017-02-16 2017-02-14 4.046 1,449,297 -43,006 0.18% 5,863,799
2017-02-14 2017-02-10 3.781 1,492,303 -57,341 0.18% 5,642,220
2017-02-13 2017-02-09 3.753 1,549,644 -57,341 0.19% 5,815,779
2017-02-10 2017-02-08 3.739 1,606,985 -80,278 0.20% 6,008,559
2017-02-08 2017-02-06 3.544 1,687,263 -17,202 0.21% 5,979,160
2017-02-07 2017-02-03 3.516 1,704,465 -28,671 0.21% 5,992,559
2017-01-26 2017-01-24 3.488 1,733,136 -2,867 0.21% 6,045,001
2017-01-20 2017-01-18 3.474 1,736,003 -17,202 0.21% 6,030,780
2017-01-16 2017-01-12 3.502 1,753,205 -28,671 0.22% 6,139,459
2017-01-11 2017-01-09 3.362 1,781,876 +21,503 0.22% 5,991,261
2017-01-04 2016-12-30 3.348 1,760,373 -7,168 0.22% 5,894,400
2016-12-30 2016-12-28 3.334 1,767,541 -12,901 0.22% 5,893,742
2016-12-29 2016-12-23 3.320 1,780,442 -107,515 0.22% 5,911,919
2016-12-20 2016-12-16 3.613 1,887,957 -37,272 0.23% 6,822,060
2016-12-19 2016-12-15 3.586 1,925,229 -8,601 0.24% 6,903,021
2016-12-13 2016-12-09 3.627 1,933,830 -70,243 0.24% 7,014,801
2016-11-24 2016-11-22 3.600 2,004,073 -28,670 0.25% 7,213,681
2016-11-15 2016-11-11 3.307 2,032,743 +30,104 0.25% 6,721,319
2016-11-11 2016-11-09 3.362 2,002,639 +4,300 0.25% 6,733,539
2016-11-09 2016-11-07 3.432 1,998,339 +47,307 0.25% 6,858,481
2016-11-08 2016-11-04 3.446 1,951,032 +21,503 0.24% 6,723,340
2016-11-07 2016-11-03 3.446 1,929,529 -8,601 0.24% 6,649,239
2016-11-01 2016-10-28 3.474 1,938,130 +38,705 0.24% 6,732,959
2016-10-28 2016-10-26 3.572 1,899,425 -35,838 0.24% 6,784,000
2016-10-27 2016-10-25 3.669 1,935,263 +1,433 0.24% 7,100,999
2016-10-26 2016-10-24 3.586 1,933,830 -21,503 0.24% 6,933,861
2016-10-25 2016-10-20 3.683 1,955,333 -7,167 0.24% 7,201,921
2016-10-19 2016-10-17 3.488 1,962,500 +14,335 0.24% 6,844,999
2016-10-17 2016-10-13 3.572 1,948,165 -249,434 0.24% 6,958,080
2016-10-14 2016-10-12 3.586 2,197,599 -14,335 0.27% 7,879,620
2016-10-12 2016-10-07 3.711 2,211,934 +230,798 0.28% 8,208,759
2016-10-11 2016-10-06 3.711 1,981,136 -12,902 0.25% 7,352,239
2016-10-07 2016-10-05 3.572 1,994,038 -4,301 0.25% 7,121,920
2016-10-06 2016-10-04 3.474 1,998,339 -28,670 0.25% 6,942,121
2016-10-05 2016-10-03 3.251 2,027,009 -14,335 0.25% 6,589,240
2016-10-03 2016-09-29 3.293 2,041,344 -17,203 0.25% 6,721,279
2016-09-27 2016-09-23 3.279 2,058,547 -21,503 0.26% 6,749,201
2016-09-23 2016-09-21 3.279 2,080,050 -10,034 0.26% 6,819,701
2016-09-21 2016-09-19 3.293 2,090,084 -60,209 0.26% 6,881,759
2016-09-20 2016-09-15 3.069 2,150,293 +38,706 0.27% 6,600,001
2016-09-19 2016-09-14 3.153 2,111,587 -11,469 0.26% 6,657,959
2016-09-15 2016-09-13 3.153 2,123,056 +35,839 0.26% 6,694,121
2016-09-14 2016-09-12 3.195 2,087,217 +14,335 0.26% 6,668,479
2016-09-13 2016-09-09 3.293 2,072,882 +22,936 0.26% 6,825,120
2016-09-12 2016-09-08 3.307 2,049,946 +32,972 0.26% 6,778,201
2016-09-09 2016-09-07 3.362 2,016,974 +34,404 0.25% 6,781,738
2016-09-08 2016-09-06 3.237 1,982,570 -43,006 0.25% 6,417,121
2016-09-07 2016-09-05 3.223 2,025,576 -7,167 0.25% 6,528,061
2016-09-06 2016-09-02 3.125 2,032,743 +7,167 0.25% 6,352,639
2016-09-02 2016-08-31 3.209 2,025,576 -12,901 0.25% 6,499,801
2016-09-01 2016-08-30 3.069 2,038,477 -27,237 0.25% 6,256,799
2016-08-30 2016-08-26 3.111 2,065,714 -48,740 0.26% 6,426,859
2016-08-29 2016-08-25 3.000 2,114,454 +31,537 0.26% 6,342,499
2016-08-26 2016-08-24 3.055 2,082,917 +35,838 0.26% 6,364,141
2016-08-25 2016-08-23 3.125 2,047,079 +17,203 0.26% 6,397,441
2016-08-24 2016-08-22 3.251 2,029,876 +8,601 0.25% 6,598,559
2016-08-23 2016-08-19 3.404 2,021,275 -14,335 0.25% 6,880,800
2016-08-22 2016-08-18 3.418 2,035,610 +84,578 0.25% 6,957,999
2016-08-19 2016-08-17 3.432 1,951,032 +7,167 0.24% 6,696,120
2016-08-18 2016-08-16 3.530 1,943,865 +35,839 0.24% 6,861,362
2016-08-17 2016-08-15 3.488 1,908,026 +21,503 0.24% 6,654,999
2016-08-16 2016-08-12 3.390 1,886,523 +71,676 0.24% 6,395,759
2016-08-15 2016-08-11 3.488 1,814,847 -74,543 0.23% 6,330,000
2016-08-12 2016-08-10 3.488 1,889,390 +28,670 0.24% 6,589,999
2016-08-11 2016-08-09 3.558 1,860,720 +2,867 0.23% 6,619,801
2016-08-10 2016-08-08 3.572 1,857,853 +45,873 0.23% 6,635,521
2016-08-09 2016-08-05 3.516 1,811,980 -7,168 0.23% 6,370,560
2016-08-05 2016-08-03 3.474 1,819,148 +5,735 0.23% 6,319,622
2016-08-03 2016-07-29 3.446 1,813,413 -4,301 0.23% 6,249,099
2016-08-01 2016-07-28 3.432 1,817,714 +21,503 0.23% 6,238,560
2016-07-29 2016-07-27 3.516 1,796,211 -43,006 0.22% 6,315,120
2016-07-28 2016-07-26 3.446 1,839,217 -12,902 0.23% 6,338,020
2016-07-27 2016-07-25 3.544 1,852,119 -107,514 0.23% 6,563,361
2016-07-26 2016-07-22 3.530 1,959,633 +50,173 0.24% 6,917,019
2016-07-25 2016-07-21 3.627 1,909,460 -91,746 0.24% 6,926,401
2016-07-22 2016-07-20 3.530 2,001,206 -18,636 0.25% 7,063,761
2016-07-21 2016-07-19 3.404 2,019,842 +37,272 0.25% 6,875,922
2016-07-20 2016-07-18 3.348 1,982,570 +124,717 0.25% 6,638,401
2016-07-19 2016-07-15 3.390 1,857,853 +342,613 0.23% 6,298,561
2016-07-18 2016-07-14 4.074 1,515,240 +28,671 0.19% 6,172,882
2016-07-15 2016-07-13 4.116 1,486,569 -10,035 0.19% 6,118,300
2016-07-14 2016-07-12 4.144 1,496,604 +60,209 0.19% 6,201,361
2016-07-13 2016-07-11 4.116 1,436,395 +21,502 0.18% 5,911,798
2016-07-12 2016-07-08 4.088 1,414,893 +21,503 0.18% 5,783,822
2016-07-11 2016-07-07 4.130 1,393,390 +21,503 0.17% 5,754,242
2016-07-08 2016-07-06 4.172 1,371,887 +98,914 0.17% 5,722,861
2016-07-06 2016-07-04 4.269 1,272,973 -73,110 0.16% 5,434,559
2016-07-05 2016-06-30 4.311 1,346,083 -45,873 0.17% 5,803,019
2016-07-04 2016-06-29 4.213 1,391,956 +25,803 0.17% 5,864,840
2016-06-30 2016-06-28 4.088 1,366,153 +53,041 0.17% 5,584,582
2016-06-29 2016-06-27 4.116 1,313,112 +17,202 0.16% 5,404,400
2016-06-28 2016-06-24 4.130 1,295,910 +21,503 0.16% 5,351,681
2016-06-27 2016-06-23 4.130 1,274,407 -14,335 0.16% 5,262,881
2016-06-24 2016-06-22 4.116 1,288,742 +113,249 0.16% 5,304,100
2016-06-21 2016-06-17 4.185 1,175,493 +68,809 0.15% 4,919,999
2016-06-20 2016-06-16 4.227 1,106,684 +57,341 0.14% 4,678,320
2016-06-17 2016-06-15 4.339 1,049,343 +44,440 0.13% 4,553,041
2016-06-15 2016-06-13 4.325 1,004,903 -7,168 0.13% 4,346,198
2016-06-14 2016-06-10 4.409 1,012,071 +43,006 0.13% 4,461,920
2016-06-13 2016-06-08 4.604 969,065 -1,434 0.12% 4,461,599
2016-06-03 2016-06-01 4.674 970,499 -43,006 0.12% 4,535,901
2016-06-02 2016-05-31 4.674 1,013,505 -81,711 0.13% 4,736,902
2016-06-01 2016-05-30 4.548 1,095,216 -43,006 0.14% 4,981,281
2016-05-31 2016-05-27 4.339 1,138,222 +44,440 0.14% 4,938,682
2016-05-30 2016-05-26 4.255 1,093,782 -73,110 0.14% 4,654,299
2016-05-27 2016-05-25 4.130 1,166,892 +78,844 0.15% 4,818,880
2016-05-26 2016-05-24 4.130 1,088,048 +21,503 0.14% 4,493,280
2016-05-25 2016-05-23 4.130 1,066,545 -21,503 0.13% 4,404,479
2016-05-23 2016-05-19 4.102 1,088,048 +17,202 0.14% 4,462,920
2016-05-19 2016-05-17 4.227 1,070,846 -14,335 0.13% 4,526,821
2016-05-18 2016-05-16 4.420 1,085,181 +28,671 0.14% 4,796,151
2016-05-17 2016-05-13 4.449 1,056,510 +39,029 0.13% 4,700,460
2016-05-16 2016-05-12 4.567 1,017,481 +13,621 0.13% 4,646,339
2016-05-13 2016-05-11 4.611 1,003,860 +20,431 0.13% 4,628,358
2016-05-10 2016-05-06 4.728 983,429 +35,414 0.13% 4,649,680
2016-05-09 2016-05-05 4.875 948,015 +6,811 0.12% 4,621,441
2016-05-06 2016-05-04 4.831 941,204 +1,362 0.12% 4,546,779
2016-05-05 2016-05-03 5.036 939,842 +6,810 0.12% 4,733,399
2016-05-03 2016-04-28 5.183 933,032 -6,810 0.12% 4,836,101
2016-04-26 2016-04-22 5.315 939,842 +74,915 0.12% 4,995,599
2016-04-25 2016-04-21 5.403 864,927 +81,725 0.11% 4,673,599
2016-04-21 2016-04-19 5.653 783,202 -21,793 0.10% 4,427,501
2016-04-20 2016-04-18 5.638 804,995 -47,673 0.11% 4,538,879
2016-04-19 2016-04-15 5.477 852,668 +14,983 0.11% 4,669,958
2016-04-18 2016-04-14 5.536 837,685 +6,810 0.11% 4,637,098
2016-04-15 2016-04-13 5.594 830,875 +14,983 0.11% 4,648,200
2016-04-14 2016-04-12 5.565 815,892 +51,759 0.11% 4,540,420
2016-04-12 2016-04-08 5.741 764,133 +8,173 0.10% 4,387,023
2016-04-08 2016-04-06 5.697 755,960 -13,621 0.10% 4,306,800
2016-03-31 2016-03-29 5.741 769,581 -53,121 0.10% 4,418,301
2016-03-23 2016-03-21 5.756 822,702 -23,156 0.11% 4,735,358
2016-03-22 2016-03-18 5.521 845,858 -19,069 0.11% 4,669,920
2016-03-21 2016-03-17 5.315 864,927 -24,518 0.11% 4,597,399
2016-03-18 2016-03-16 5.124 889,445 +12,259 0.12% 4,557,941
2016-03-17 2016-03-15 5.066 877,186 +66,742 0.12% 4,443,600
2016-03-16 2016-03-14 4.948 810,444 -4,086 0.11% 4,010,302
2016-03-15 2016-03-11 4.890 814,530 +20,431 0.11% 3,982,681
2016-03-04 2016-03-02 4.934 794,099 -34,052 0.10% 3,917,762
2016-03-02 2016-02-29 4.552 828,151 +6,811 0.11% 3,769,601
2016-03-01 2016-02-26 4.537 821,340 +27,241 0.11% 3,726,538
2016-02-29 2016-02-25 4.537 794,099 -24,517 0.10% 3,602,942
2016-02-26 2016-02-24 4.522 818,616 +24,517 0.11% 3,702,159
2016-02-24 2016-02-22 4.772 794,099 -20,431 0.10% 3,789,502
2016-02-23 2016-02-19 4.684 814,530 +20,431 0.11% 3,815,241
2016-02-16 2016-02-12 4.317 794,099 -27,241 0.10% 3,428,042
2016-02-15 2016-02-11 4.258 821,340 +27,241 0.11% 3,497,399
2016-02-02 2016-01-29 4.478 794,099 -34,052 0.10% 3,556,302
2016-01-27 2016-01-25 4.332 828,151 -20,431 0.11% 3,587,201
2016-01-26 2016-01-22 4.185 848,582 +20,431 0.11% 3,551,099
2016-01-21 2016-01-19 4.405 828,151 +4,086 0.11% 3,648,001
2016-01-19 2016-01-15 4.464 824,065 +4,087 0.11% 3,678,402
2016-01-18 2016-01-14 4.611 819,978 +34,052 0.11% 3,780,559
2016-01-15 2016-01-13 4.699 785,926 -20,431 0.10% 3,692,800
2016-01-14 2016-01-12 4.699 806,357 +23,155 0.11% 3,788,798
2016-01-13 2016-01-11 4.801 783,202 +2,724 0.10% 3,760,501
2016-01-08 2016-01-06 5.227 780,478 +20,432 0.10% 4,079,762
2016-01-07 2016-01-05 5.286 760,046 +20,431 0.10% 4,017,599
2016-01-05 2015-12-31 5.418 739,615 -13,621 0.10% 4,007,340
2015-12-29 2015-12-24 5.726 753,236 +16,345 0.10% 4,313,401
2015-12-28 2015-12-22 5.800 736,891 +14,983 0.10% 4,273,901
2015-12-23 2015-12-21 5.859 721,908 -13,621 0.09% 4,229,401
2015-12-17 2015-12-15 5.844 735,529 -20,431 0.10% 4,298,402
2015-12-16 2015-12-14 5.800 755,960 +20,431 0.10% 4,384,500
2015-12-08 2015-12-04 6.196 735,529 +6,811 0.10% 4,557,602
2015-12-01 2015-11-27 6.035 728,718 -8,173 0.09% 4,397,699
2015-11-30 2015-11-26 6.196 736,891 +6,811 0.10% 4,566,042
2015-11-27 2015-11-25 6.402 730,080 -6,811 0.09% 4,673,918
2015-11-26 2015-11-24 6.402 736,891 -23,155 0.09% 4,717,522
2015-11-23 2015-11-19 6.329 760,046 -2,724 0.10% 4,809,958
2015-11-19 2015-11-17 6.226 762,770 -55,846 0.10% 4,748,797
2015-11-17 2015-11-13 6.138 818,616 -20,432 0.11% 5,024,359
2015-11-16 2015-11-12 6.050 839,048 +2,725 0.11% 5,075,843
2015-11-13 2015-11-11 6.035 836,323 -13,621 0.11% 5,047,078
2015-11-10 2015-11-06 6.196 849,944 -27,242 0.11% 5,266,559
2015-11-09 2015-11-05 5.991 877,186 +13,621 0.11% 5,255,040
2015-11-06 2015-11-04 6.035 863,565 +13,621 0.11% 5,211,479
2015-11-05 2015-11-03 6.196 849,944 +20,431 0.11% 5,266,559
2015-11-03 2015-10-30 6.240 829,513 -13,621 0.11% 5,176,501
2015-10-30 2015-10-28 6.182 843,134 -27,242 0.11% 5,211,981
2015-10-27 2015-10-23 6.138 870,376 +6,811 0.11% 5,342,043
2015-10-26 2015-10-22 6.138 863,565 -6,811 0.11% 5,300,239
2015-10-23 2015-10-20 6.108 870,376 -9,534 0.11% 5,316,483
2015-10-22 2015-10-19 6.079 879,910 +2,724 0.11% 5,348,879
2015-10-19 2015-10-15 6.079 877,186 +6,810 0.11% 5,332,320
2015-10-16 2015-10-14 6.138 870,376 +10,897 0.11% 5,342,043
2015-10-14 2015-10-12 6.211 859,479 -13,621 0.11% 5,338,261
2015-10-13 2015-10-09 5.888 873,100 -1,362 0.11% 5,140,821
2015-10-12 2015-10-08 5.712 874,462 +10,897 0.11% 4,994,761
2015-10-09 2015-10-07 6.050 863,565 -2,724 0.11% 5,224,159
2015-10-08 2015-10-06 5.829 866,289 -23,156 0.11% 5,049,838
2015-10-06 2015-10-02 5.653 889,445 -34,052 0.11% 5,028,101
2015-10-05 2015-09-30 5.609 923,497 +6,810 0.12% 5,179,919
2015-10-02 2015-09-29 5.580 916,687 -6,810 0.12% 5,114,802
2015-09-29 2015-09-24 5.565 923,497 -13,621 0.12% 5,139,240
2015-09-25 2015-09-23 5.492 937,118 -20,431 0.12% 5,146,240
2015-09-24 2015-09-22 5.477 957,549 -6,811 0.12% 5,244,378
2015-09-22 2015-09-18 5.418 964,360 +1,362 0.12% 5,225,041
2015-09-18 2015-09-16 5.139 962,998 -32,690 0.12% 4,949,002
2015-09-16 2015-09-14 4.919 995,688 +2,724 0.13% 4,897,701
2015-09-09 2015-09-07 4.596 992,964 -13,621 0.13% 4,563,541
2015-09-07 2015-09-02 4.552 1,006,585 -34,052 0.13% 4,581,802
2015-08-31 2015-08-27 4.302 1,040,637 +13,621 0.13% 4,477,041
2015-08-25 2015-08-21 4.170 1,027,016 -20,431 0.13% 4,282,720
2015-08-24 2015-08-20 4.376 1,047,447 +10,896 0.13% 4,583,239
2015-08-21 2015-08-19 4.332 1,036,551 -5,448 0.13% 4,489,902
2015-08-20 2015-08-18 4.361 1,041,999 +9,535 0.13% 4,544,100
2015-08-19 2015-08-17 4.464 1,032,464 +6,810 0.13% 4,608,639
2015-08-18 2015-08-14 4.625 1,025,654 -19,069 0.13% 4,743,901
2015-08-17 2015-08-13 4.552 1,044,723 +16,345 0.13% 4,755,400
2015-08-14 2015-08-12 4.567 1,028,378 -5,448 0.13% 4,696,100
2015-08-13 2015-08-11 4.581 1,033,826 -10,897 0.13% 4,736,158
2015-08-11 2015-08-07 4.552 1,044,723 -23,156 0.13% 4,755,400
2015-08-10 2015-08-06 4.420 1,067,879 +40,863 0.13% 4,719,682
2015-08-06 2015-08-04 4.787 1,027,016 +31,328 0.13% 4,916,080
2015-08-05 2015-08-03 4.948 995,688 -1,362 0.13% 4,926,941
2015-08-04 2015-07-31 5.007 997,050 +13,621 0.13% 4,992,240
2015-08-03 2015-07-30 4.904 983,429 -17,707 0.12% 4,822,960
2015-07-31 2015-07-29 4.978 1,001,136 +27,242 0.13% 4,983,299
2015-07-16 2015-07-14 5.418 973,894 +6,810 0.12% 5,276,698
2015-07-14 2015-07-10 5.257 967,084 -27,242 0.12% 5,083,600
2015-07-13 2015-07-09 4.831 994,326 -20,431 0.13% 4,803,401
2015-07-10 2015-07-08 4.405 1,014,757 +20,431 0.13% 4,469,999
2015-07-09 2015-07-07 4.713 994,326 +6,811 0.13% 4,686,601
2015-07-08 2015-07-06 4.713 987,515 -58,570 0.12% 4,654,498
2015-07-07 2015-07-03 4.963 1,046,085 +9,534 0.13% 5,191,679
2015-07-06 2015-07-02 5.154 1,036,551 -27,241 0.13% 5,342,222
2015-07-03 2015-06-30 5.477 1,063,792 +6,810 0.13% 5,826,258
2015-07-02 2015-06-29 5.315 1,056,982 +61,294 0.13% 5,618,240
2015-06-29 2015-06-25 5.756 995,688 -40,863 0.13% 5,731,041
2015-06-26 2015-06-24 5.756 1,036,551 +54,484 0.13% 5,966,242
2015-06-24 2015-06-22 5.917 982,067 -14,983 0.12% 5,811,260
2015-06-23 2015-06-19 5.859 997,050 +9,535 0.13% 5,841,360
2015-06-19 2015-06-17 5.947 987,515 +13,621 0.12% 5,872,498
2015-06-17 2015-06-15 5.668 973,894 +27,241 0.12% 5,519,798
2015-06-16 2015-06-12 5.976 946,653 +32,691 0.12% 5,657,302
2015-06-15 2015-06-11 5.888 913,962 +17,707 0.12% 5,381,417
2015-06-12 2015-06-10 6.064 896,255 +20,431 0.11% 5,435,078
2015-06-11 2015-06-09 6.138 875,824 +17,707 0.11% 5,375,480
2015-06-09 2015-06-05 6.652 858,117 -5,448 0.11% 5,707,802
2015-06-08 2015-06-04 6.519 863,565 -9,535 0.11% 5,629,919
2015-06-05 2015-06-03 6.989 873,100 -2,724 0.11% 6,102,322
2015-06-03 2015-06-01 7.121 875,824 +6,811 0.11% 6,237,100
2015-06-02 2015-05-29 7.033 869,013 +14,983 0.11% 6,112,037
2015-06-01 2015-05-28 7.136 854,030 +23,155 0.11% 6,094,436
2015-05-26 2015-05-21 7.400 830,875 -2,724 0.11% 6,148,800
2015-05-20 2015-05-18 7.312 833,599 -1,362 0.11% 6,095,519
2015-05-18 2015-05-14 7.386 834,961 -27,242 0.11% 6,166,778
2015-05-15 2015-05-13 7.474 862,203 -122,588 0.11% 6,443,940
2015-05-14 2015-05-12 7.407 984,791 +21,793 0.13% 7,294,703
2015-05-13 2015-05-11 7.513 962,998 -4,788 0.12% 7,235,387
2015-05-12 2015-05-08 7.407 967,786 -39,609 0.13% 7,168,741
2015-05-08 2015-05-06 7.301 1,007,395 +59,414 0.13% 7,355,319
2015-05-07 2015-05-05 7.438 947,981 -13,203 0.12% 7,050,758
2015-05-06 2015-05-04 7.483 961,184 -39,610 0.13% 7,192,637
2015-05-04 2015-04-29 7.347 1,000,794 +38,289 0.13% 7,352,603
2015-04-30 2015-04-28 7.332 962,505 +100,344 0.13% 7,056,722
2015-04-29 2015-04-27 7.559 862,161 -51,492 0.11% 6,516,938
2015-04-28 2015-04-24 7.332 913,653 +34,328 0.12% 6,698,558
2015-04-27 2015-04-23 7.559 879,325 +33,007 0.12% 6,646,678
2015-04-24 2015-04-22 7.680 846,318 -10,562 0.11% 6,499,743
2015-04-23 2015-04-21 7.498 856,880 -7,922 0.11% 6,425,100
2015-04-22 2015-04-20 7.377 864,802 +7,922 0.11% 6,379,701
2015-04-21 2015-04-17 7.832 856,880 +75,258 0.11% 6,710,660
2015-04-20 2015-04-16 8.286 781,622 +21,124 0.10% 6,476,476
2015-04-16 2015-04-14 8.241 760,498 -31,687 0.10% 6,266,884
2015-04-15 2015-04-13 7.998 792,185 -18,484 0.10% 6,336,001
2015-04-14 2015-04-10 7.392 810,669 +1,320 0.11% 5,992,638
2015-04-13 2015-04-09 7.483 809,349 -59,414 0.11% 6,056,441
2015-04-10 2015-04-08 7.089 868,763 -19,804 0.11% 6,158,881
2015-04-08 2015-04-01 6.817 888,567 -6,602 0.12% 6,056,997
2015-04-02 2015-03-31 7.072 895,169 +23,766 0.12% 6,330,448
2015-04-01 2015-03-30 7.072 871,403 +27,713 0.11% 6,162,380
2015-03-31 2015-03-27 7.056 843,690 +21,731 0.11% 5,953,199
2015-03-30 2015-03-26 7.119 821,959 -3,835 0.11% 5,851,302
2015-03-27 2015-03-25 7.103 825,794 +3,835 0.11% 5,865,683
2015-03-26 2015-03-24 7.056 821,959 -12,783 0.11% 5,799,862
2015-03-25 2015-03-23 7.087 834,742 +6,392 0.11% 5,916,181
2015-03-24 2015-03-20 7.040 828,350 +16,618 0.11% 5,831,998
2015-03-23 2015-03-19 7.119 811,732 +12,783 0.11% 5,778,499
2015-03-20 2015-03-18 7.291 798,949 +10,227 0.11% 5,825,000
2015-03-19 2015-03-17 7.619 788,722 -69,030 0.11% 6,009,577
2015-03-17 2015-03-13 7.400 857,752 +7,670 0.12% 6,347,663
2015-03-16 2015-03-12 7.526 850,082 -31,958 0.12% 6,397,302
2015-03-13 2015-03-11 7.619 882,040 -31,958 0.12% 6,720,603
2015-03-12 2015-03-10 7.244 913,998 -1,278 0.12% 6,620,903
2015-03-09 2015-03-05 7.510 915,276 -20,453 0.12% 6,873,601
2015-03-06 2015-03-04 7.260 935,729 -26,845 0.13% 6,792,960
2015-03-05 2015-03-03 7.213 962,574 -6,391 0.13% 6,942,662
2015-03-04 2015-03-02 7.197 968,965 -14,062 0.13% 6,973,598
2015-03-03 2015-02-27 7.166 983,027 -6,391 0.13% 7,044,042
2015-03-02 2015-02-26 7.025 989,418 +2,556 0.13% 6,950,517
2015-02-27 2015-02-25 7.072 986,862 -12,783 0.13% 6,978,882
2015-02-26 2015-02-24 7.166 999,645 -31,958 0.14% 7,163,121
2015-02-25 2015-02-23 6.868 1,031,603 -262,055 0.14% 7,085,461
2015-02-24 2015-02-18 6.759 1,293,658 -10,227 0.18% 8,743,679
2015-02-23 2015-02-16 6.681 1,303,885 -2,556 0.18% 8,710,802
2015-02-17 2015-02-13 6.477 1,306,441 -16,618 0.18% 8,462,158
2015-02-13 2015-02-11 6.462 1,323,059 -37,072 0.18% 8,549,097
2015-02-10 2015-02-06 6.164 1,360,131 +5,114 0.18% 8,384,322
2015-02-09 2015-02-05 6.133 1,355,017 +14,061 0.18% 8,310,398
2015-02-06 2015-02-04 6.305 1,340,956 +17,897 0.18% 8,454,941
2015-02-05 2015-02-03 6.258 1,323,059 +2,556 0.18% 8,279,997
2015-02-03 2015-01-30 6.383 1,320,503 -19,175 0.18% 8,429,281
2015-02-02 2015-01-29 6.477 1,339,678 -66,472 0.18% 8,677,443
2015-01-29 2015-01-27 6.133 1,406,150 -14,062 0.19% 8,623,999
2015-01-28 2015-01-26 6.117 1,420,212 -34,514 0.19% 8,688,022
2015-01-20 2015-01-16 6.133 1,454,726 -20,453 0.20% 8,921,919
2015-01-19 2015-01-15 6.274 1,475,179 -6,392 0.20% 9,255,078
2015-01-16 2015-01-14 6.024 1,481,571 -19,175 0.20% 8,924,300
2015-01-13 2015-01-09 5.977 1,500,746 +26,845 0.20% 8,969,362
2015-01-12 2015-01-08 5.961 1,473,901 +17,896 0.20% 8,785,860
2015-01-09 2015-01-07 6.102 1,456,005 -19,174 0.20% 8,884,203
2015-01-08 2015-01-06 6.102 1,475,179 -39,628 0.20% 9,001,198
2015-01-06 2015-01-02 6.117 1,514,807 -6,392 0.20% 9,266,699
2015-01-05 2014-12-31 5.977 1,521,199 +8,948 0.20% 9,091,601
2015-01-02 2014-12-29 5.883 1,512,251 -12,783 0.20% 8,896,163
2014-12-30 2014-12-24 5.867 1,525,034 -72,864 0.20% 8,947,502
2014-12-29 2014-12-22 5.429 1,597,898 -65,194 0.21% 8,675,001
2014-12-23 2014-12-19 5.007 1,663,092 +147,006 0.22% 8,326,399
2014-12-22 2014-12-18 5.773 1,516,086 +7,670 0.20% 8,752,683
2014-12-19 2014-12-17 6.399 1,508,416 -38,349 0.20% 9,652,403
2014-12-18 2014-12-16 6.305 1,546,765 +31,958 0.20% 9,752,599
2014-12-17 2014-12-15 6.383 1,514,807 -49,855 0.20% 9,669,599
2014-12-15 2014-12-11 6.180 1,564,662 +38,350 0.21% 9,669,602
2014-12-12 2014-12-10 6.336 1,526,312 -24,288 0.20% 9,671,400
2014-12-11 2014-12-09 6.086 1,550,600 -6,392 0.20% 9,437,139
2014-12-09 2014-12-05 6.258 1,556,992 -10,226 0.21% 9,744,002
2014-12-08 2014-12-04 6.305 1,567,218 -28,123 0.21% 9,881,558
2014-12-04 2014-12-02 6.196 1,595,341 +8,948 0.21% 9,884,158
2014-12-03 2014-12-01 6.133 1,586,393 -28,123 0.21% 9,729,440
2014-12-02 2014-11-28 6.336 1,614,516 -6,392 0.21% 10,230,300
2014-12-01 2014-11-27 6.446 1,620,908 +6,392 0.21% 10,448,322
2014-11-27 2014-11-25 6.243 1,614,516 -11,505 0.21% 10,078,740
2014-11-26 2014-11-24 6.196 1,626,021 +6,392 0.21% 10,074,241
2014-11-25 2014-11-21 6.164 1,619,629 +25,566 0.21% 9,983,958
2014-11-24 2014-11-20 6.180 1,594,063 -3,835 0.21% 9,851,300
2014-11-21 2014-11-19 6.149 1,597,898 -7,670 0.21% 9,825,001
2014-11-20 2014-11-18 6.117 1,605,568 +16,618 0.21% 9,821,921
2014-11-19 2014-11-17 6.196 1,588,950 -5,113 0.21% 9,844,562
2014-11-18 2014-11-14 6.117 1,594,063 -6,392 0.21% 9,751,540
2014-11-17 2014-11-13 6.055 1,600,455 +141,894 0.21% 9,690,483
2014-11-14 2014-11-12 6.305 1,458,561 +48,576 0.19% 9,196,459
2014-11-13 2014-11-11 6.336 1,409,985 +102,265 0.19% 8,934,299
2014-11-12 2014-11-10 6.634 1,307,720 +21,732 0.17% 8,675,042
2014-11-11 2014-11-07 6.602 1,285,988 +56,246 0.17% 8,490,639
2014-11-10 2014-11-06 6.728 1,229,742 +6,391 0.16% 8,273,199
2014-11-07 2014-11-05 6.743 1,223,351 +107,379 0.16% 8,249,343
2014-11-06 2014-11-04 6.806 1,115,972 -5,113 0.15% 7,595,101
2014-11-05 2014-11-03 6.868 1,121,085 -29,401 0.15% 7,700,059
2014-11-04 2014-10-31 6.759 1,150,486 +44,741 0.15% 7,775,997
2014-11-03 2014-10-30 6.681 1,105,745 +86,925 0.15% 7,387,098
2014-10-30 2014-10-28 6.994 1,018,820 -12,783 0.14% 7,125,182
2014-10-29 2014-10-27 6.853 1,031,603 +57,524 0.14% 7,069,321
2014-10-28 2014-10-24 7.025 974,079 +19,175 0.13% 6,842,763
2014-10-27 2014-10-23 7.040 954,904 +8,948 0.13% 6,723,002
2014-10-24 2014-10-22 7.040 945,956 +62,638 0.13% 6,660,003
2014-10-21 2014-10-17 7.150 883,318 -3,835 0.12% 6,315,740
2014-10-17 2014-10-15 7.213 887,153 +11,505 0.12% 6,398,681
2014-10-16 2014-10-14 7.213 875,648 +12,783 0.12% 6,315,700
2014-10-14 2014-10-10 7.588 862,865 -12,783 0.12% 6,547,501
2014-10-13 2014-10-09 7.510 875,648 -6,392 0.12% 6,576,000
2014-10-10 2014-10-08 7.432 882,040 -31,958 0.12% 6,555,003
2014-10-09 2014-10-07 7.416 913,998 -52,411 0.12% 6,778,203
2014-10-08 2014-10-06 7.119 966,409 +21,732 0.13% 6,879,603
2014-10-07 2014-10-03 7.150 944,677 -11,505 0.13% 6,754,458
2014-10-06 2014-09-30 7.009 956,182 +11,505 0.13% 6,702,079
2014-10-03 2014-09-29 7.213 944,677 +6,391 0.13% 6,813,578
2014-09-30 2014-09-26 7.432 938,286 +6,392 0.13% 6,973,003
2014-09-26 2014-09-24 7.510 931,894 +3,835 0.12% 6,998,400
2014-09-25 2014-09-23 7.745 928,059 -138,058 0.12% 7,187,399
2014-09-24 2014-09-22 7.260 1,066,117 -54,968 0.14% 7,739,517
2014-09-23 2014-09-19 6.806 1,121,085 -10,227 0.15% 7,629,899
2014-09-22 2014-09-18 6.509 1,131,312 -25,566 0.15% 7,363,202
2014-09-19 2014-09-17 6.665 1,156,878 +2,557 0.16% 7,710,600
2014-09-18 2014-09-16 6.743 1,154,321 +5,113 0.15% 7,783,857
2014-09-17 2014-09-15 6.884 1,149,208 +49,854 0.15% 7,911,199
2014-09-16 2014-09-12 6.931 1,099,354 +12,783 0.15% 7,619,602
2014-09-15 2014-09-11 6.978 1,086,571 +1,279 0.15% 7,582,003
2014-09-12 2014-09-10 6.837 1,085,292 +53,689 0.15% 7,420,258
2014-09-11 2014-09-08 6.868 1,031,603 +15,340 0.14% 7,085,461
2014-09-10 2014-09-05 6.947 1,016,263 +38,349 0.14% 7,059,600
2014-09-08 2014-09-04 7.025 977,914 +19,175 0.13% 6,869,703
2014-09-05 2014-09-03 7.119 958,739 -7,670 0.13% 6,825,002
2014-09-04 2014-09-02 7.181 966,409 -10,226 0.13% 6,940,083
2014-09-03 2014-09-01 7.087 976,635 -33,236 0.13% 6,921,839
2014-09-02 2014-08-29 7.025 1,009,871 +11,504 0.14% 7,094,197
2014-09-01 2014-08-28 6.884 998,367 +33,237 0.13% 6,872,803
2014-08-29 2014-08-27 7.056 965,130 -11,505 0.13% 6,810,098
2014-08-28 2014-08-26 6.900 976,635 +54,968 0.13% 6,738,479
2014-08-27 2014-08-25 6.947 921,667 +186,634 0.12% 6,402,477
2014-08-26 2014-08-22 7.181 735,033 +15,340 0.10% 5,278,500
2014-08-25 2014-08-21 7.056 719,693 +199,417 0.10% 5,078,259
2014-08-22 2014-08-20 8.245 520,276 -7,669 0.07% 4,289,784
2014-08-19 2014-08-15 8.214 527,945 -7,670 0.07% 4,336,496
2014-08-15 2014-08-13 8.120 535,615 -6,392 0.07% 4,349,217
2014-08-13 2014-08-11 7.979 542,007 +31,958 0.07% 4,324,800
2014-08-12 2014-08-08 7.995 510,049 +5,113 0.07% 4,077,780
2014-08-08 2014-08-06 8.276 504,936 -28,123 0.07% 4,179,102
2014-08-07 2014-08-05 8.261 533,059 -15,340 0.07% 4,403,522
2014-08-06 2014-08-04 7.901 548,399 +12,784 0.07% 4,332,904
2014-08-05 2014-08-01 8.026 535,615 +6,391 0.07% 4,298,937
2014-08-04 2014-07-31 8.151 529,224 +3,835 0.07% 4,313,882
2014-08-01 2014-07-30 8.089 525,389 +35,793 0.07% 4,249,741
2014-07-31 2014-07-29 8.417 489,596 -38,349 0.07% 4,121,081
2014-07-30 2014-07-28 8.542 527,945 +17,896 0.07% 4,509,956
2014-07-29 2014-07-25 8.746 510,049 -19,175 0.07% 4,460,820
2014-07-24 2014-07-22 8.605 529,224 -12,783 0.07% 4,554,002
2014-07-22 2014-07-18 8.574 542,007 +86,926 0.07% 4,647,040
2014-07-15 2014-07-11 8.730 455,081 -1,279 0.06% 3,972,957
2014-07-14 2014-07-10 8.762 456,360 -6,391 0.06% 3,998,403
2014-07-11 2014-07-09 8.496 462,751 +7,670 0.06% 3,931,318
2014-07-09 2014-07-07 8.527 455,081 +10,226 0.06% 3,880,397
2014-07-08 2014-07-04 8.793 444,855 +12,783 0.06% 3,911,522
2014-07-03 2014-06-30 8.715 432,072 -1,278 0.06% 3,765,324
2014-06-30 2014-06-26 8.840 433,350 +29,401 0.06% 3,830,701
2014-06-27 2014-06-25 8.824 403,949 +12,784 0.05% 3,564,484
2014-06-26 2014-06-24 8.887 391,165 -12,784 0.05% 3,476,156
2014-06-23 2014-06-19 8.480 403,949 -63,916 0.05% 3,425,444
2014-06-20 2014-06-18 8.417 467,865 -51,132 0.06% 3,938,164
2014-06-19 2014-06-17 8.402 518,997 -278,674 0.07% 4,360,438
2014-06-18 2014-06-16 8.496 797,671 +12,784 0.11% 6,776,643
2014-06-17 2014-06-13 9.012 784,887 +12,783 0.11% 7,073,276
2014-06-16 2014-06-12 9.137 772,104 +88,204 0.10% 7,054,718
2014-06-10 2014-06-06 9.763 683,900 -19,175 0.09% 6,676,797
2014-06-06 2014-06-04 9.544 703,075 -6,392 0.09% 6,709,999
2014-06-05 2014-06-03 9.528 709,467 -6,391 0.10% 6,759,903
2014-06-04 2014-05-30 9.247 715,858 +6,391 0.10% 6,619,198
2014-05-30 2014-05-28 9.544 709,467 -31,958 0.10% 6,771,003
2014-05-29 2014-05-27 9.293 741,425 +14,062 0.10% 6,890,404
2014-05-28 2014-05-26 9.512 727,363 +7,670 0.10% 6,919,039
2014-05-23 2014-05-21 9.340 719,693 -12,783 0.10% 6,722,218
2014-05-22 2014-05-20 9.340 732,476 +12,783 0.10% 6,841,616
2014-05-21 2014-05-19 9.372 719,693 +6,391 0.10% 6,744,738
2014-05-20 2014-05-16 9.466 713,302 +6,392 0.10% 6,751,804
2014-05-19 2014-05-15 9.706 706,910 -3,835 0.09% 6,861,418
2014-05-16 2014-05-14 9.674 710,745 +11,389 0.10% 6,875,835
2014-05-15 2014-05-13 9.578 699,356 -4,987 0.10% 6,698,337
2014-05-14 2014-05-12 9.241 704,343 -2,493 0.10% 6,508,802
2014-05-13 2014-05-09 9.113 706,836 +17,453 0.10% 6,441,119
2014-05-12 2014-05-08 9.048 689,383 +12,466 0.09% 6,237,837
2014-05-08 2014-05-05 9.594 676,917 -28,672 0.09% 6,494,279
2014-05-07 2014-05-02 9.417 705,589 -18,700 0.10% 6,644,836
2014-04-30 2014-04-28 9.225 724,289 +9,973 0.10% 6,681,502
2014-04-29 2014-04-25 9.337 714,316 -4,986 0.10% 6,669,722
2014-04-28 2014-04-24 9.289 719,302 -1,247 0.10% 6,681,657
2014-04-25 2014-04-23 9.225 720,549 -6,233 0.10% 6,647,001
2014-04-16 2014-04-14 8.984 726,782 -4,987 0.10% 6,529,599
2014-04-14 2014-04-10 8.984 731,769 +11,220 0.10% 6,574,404
2014-04-11 2014-04-09 9.305 720,549 -6,233 0.10% 6,704,801
2014-04-10 2014-04-08 8.920 726,782 +18,699 0.10% 6,482,959
2014-04-07 2014-04-03 9.193 708,083 -31,165 0.10% 6,509,283
2014-04-04 2014-04-02 9.225 739,248 -44,879 0.10% 6,819,497
2014-04-03 2014-04-01 9.273 784,127 -6,233 0.11% 7,271,242
2014-04-02 2014-03-31 8.808 790,360 +3,740 0.11% 6,961,321
2014-04-01 2014-03-28 8.615 786,620 +24,932 0.11% 6,776,940
2014-03-31 2014-03-27 8.744 761,688 +36,153 0.10% 6,659,904
2014-03-27 2014-03-25 9.289 725,535 -16,207 0.10% 6,739,556
2014-03-26 2014-03-24 8.856 741,742 +29,919 0.10% 6,568,804
2014-03-25 2014-03-21 9.289 711,823 +13,713 0.10% 6,612,184
2014-03-24 2014-03-20 9.433 698,110 +28,673 0.10% 6,585,603
2014-03-21 2014-03-19 9.289 669,437 +4,986 0.09% 6,218,457
2014-03-20 2014-03-18 9.770 664,451 -2,493 0.09% 6,491,942
2014-03-18 2014-03-14 9.450 666,944 +2,493 0.09% 6,302,299
2014-03-17 2014-03-13 9.931 664,451 +3,740 0.09% 6,598,542
2014-03-14 2014-03-12 9.915 660,711 -14,959 0.09% 6,550,800
2014-03-13 2014-03-11 10.252 675,670 +2,493 0.09% 6,926,755
2014-03-12 2014-03-10 9.851 673,177 -6,233 0.09% 6,631,198
2014-03-11 2014-03-07 9.706 679,410 -1,247 0.09% 6,594,497
2014-03-10 2014-03-06 9.626 680,657 -2,493 0.09% 6,552,000
2014-03-05 2014-03-03 9.610 683,150 -1,247 0.09% 6,565,038
2014-03-04 2014-02-28 9.498 684,397 -6,233 0.09% 6,500,162
2014-02-28 2014-02-26 9.225 690,630 +7,480 0.09% 6,371,000
2014-02-27 2014-02-25 9.145 683,150 -6,233 0.09% 6,247,198
2014-02-26 2014-02-24 9.273 689,383 +7,479 0.09% 6,392,677
2014-02-25 2014-02-21 9.305 681,904 -6,233 0.09% 6,345,204
2014-02-24 2014-02-20 9.241 688,137 +1,247 0.09% 6,359,043
2014-02-21 2014-02-19 9.369 686,890 +33,659 0.09% 6,435,679
2014-02-20 2014-02-18 9.417 653,231 +4,986 0.09% 6,151,758
2014-02-18 2014-02-14 9.289 648,245 +1,247 0.09% 6,021,603
2014-02-17 2014-02-13 9.417 646,998 +1,247 0.09% 6,093,059
2014-02-13 2014-02-11 9.081 645,751 -2,494 0.09% 5,863,756
2014-02-12 2014-02-10 9.273 648,245 -6,233 0.09% 6,011,203
2014-02-11 2014-02-07 8.904 654,478 -19,946 0.09% 5,827,501
2014-02-05 2014-01-30 8.294 674,424 -1,246 0.09% 5,593,941
2014-01-29 2014-01-27 8.182 675,670 +13,712 0.09% 5,528,396
2014-01-28 2014-01-24 8.262 661,958 -6,233 0.09% 5,469,303
2014-01-24 2014-01-22 8.246 668,191 +31,166 0.09% 5,510,082
2014-01-23 2014-01-21 8.310 637,025 -6,233 0.09% 5,293,959
2014-01-22 2014-01-20 8.326 643,258 -6,233 0.09% 5,356,078
2014-01-21 2014-01-17 8.487 649,491 -18,700 0.09% 5,512,177
2014-01-20 2014-01-16 8.375 668,191 -6,233 0.09% 5,595,842
2014-01-17 2014-01-15 8.310 674,424 +6,233 0.09% 5,604,761
2014-01-16 2014-01-14 8.359 668,191 -13,713 0.09% 5,585,122
2014-01-15 2014-01-13 8.166 681,904 +6,234 0.09% 5,568,463
2014-01-14 2014-01-10 8.214 675,670 -24,933 0.09% 5,550,076
2014-01-13 2014-01-09 8.359 700,603 +12,466 0.10% 5,856,040
2014-01-10 2014-01-08 8.423 688,137 -2,493 0.09% 5,796,002
2014-01-09 2014-01-07 8.326 690,630 -6,233 0.09% 5,750,520
2014-01-07 2014-01-03 8.423 696,863 -8,726 0.10% 5,869,499
2014-01-06 2014-01-02 8.375 705,589 +8,726 0.10% 5,909,036
2014-01-02 2013-12-27 8.182 696,863 -3,740 0.10% 5,701,799
2013-12-30 2013-12-24 8.102 700,603 -11,220 0.10% 5,676,200
2013-12-27 2013-12-20 7.877 711,823 -18,699 0.10% 5,607,223
2013-12-23 2013-12-19 7.813 730,522 -8,726 0.10% 5,707,640
2013-12-20 2013-12-18 8.134 739,248 +6,233 0.10% 6,013,017
2013-12-19 2013-12-17 8.198 733,015 +6,233 0.10% 6,009,358
2013-12-18 2013-12-16 8.487 726,782 -38,645 0.10% 6,168,139
2013-12-17 2013-12-13 8.567 765,427 -31,166 0.11% 6,557,516
2013-12-13 2013-12-11 8.343 796,593 -7,480 0.11% 6,645,600
2013-12-10 2013-12-06 8.262 804,073 +8,727 0.11% 6,643,502
2013-12-09 2013-12-05 8.487 795,346 -8,727 0.11% 6,750,037
2013-12-05 2013-12-03 8.519 804,073 +48,619 0.11% 6,849,902
2013-12-03 2013-11-29 8.343 755,454 -9,973 0.10% 6,302,396
2013-11-29 2013-11-27 8.278 765,427 -1,247 0.11% 6,336,477
2013-11-28 2013-11-26 8.086 766,674 +7,480 0.11% 6,199,200
2013-11-27 2013-11-25 8.294 759,194 -2,494 0.10% 6,297,058
2013-11-26 2013-11-22 8.022 761,688 -9,973 0.10% 6,110,004
2013-11-25 2013-11-21 7.877 771,661 -6,233 0.11% 6,078,584
2013-11-22 2013-11-20 7.653 777,894 +37,399 0.11% 5,952,963
2013-11-21 2013-11-19 7.909 740,495 -1,247 0.10% 5,856,841
2013-11-19 2013-11-15 7.957 741,742 -6,233 0.10% 5,902,404
2013-11-18 2013-11-14 7.845 747,975 +4,987 0.10% 5,868,003
2013-11-15 2013-11-13 7.733 742,988 -11,220 0.10% 5,745,439
2013-11-14 2013-11-12 7.685 754,208 +44,879 0.10% 5,795,902
2013-11-13 2013-11-11 8.262 709,329 +19,946 0.10% 5,860,697
2013-11-12 2013-11-08 8.439 689,383 +1,246 0.09% 5,817,557
2013-11-11 2013-11-07 8.760 688,137 -9,973 0.09% 6,027,843
2013-11-08 2013-11-06 8.679 698,110 +22,440 0.10% 6,059,203
2013-11-07 2013-11-05 8.840 675,670 +6,233 0.09% 5,972,836
2013-11-06 2013-11-04 8.872 669,437 +12,466 0.09% 5,939,217
2013-11-05 2013-11-01 9.241 656,971 -19,946 0.09% 6,071,039
2013-11-04 2013-10-31 9.048 676,917 -74,798 0.09% 6,125,039
2013-11-01 2013-10-30 8.712 751,715 -94,743 0.10% 6,548,584
2013-10-31 2013-10-29 8.455 846,458 +14,959 0.12% 7,156,660
2013-10-29 2013-10-25 8.326 831,499 -51,111 0.12% 6,923,464
2013-10-28 2013-10-24 8.391 882,610 +17,453 0.12% 7,405,679
2013-10-25 2013-10-23 7.990 865,157 +8,726 0.12% 6,912,237
2013-10-24 2013-10-22 7.925 856,431 -6,233 0.12% 6,787,560
2013-10-23 2013-10-21 8.102 862,664 +16,206 0.12% 6,989,199
2013-10-22 2013-10-18 8.006 846,458 +3,740 0.12% 6,776,420
2013-10-21 2013-10-17 7.877 842,718 -8,727 0.12% 6,638,319
2013-10-18 2013-10-16 8.038 851,445 -22,439 0.12% 6,843,664
2013-10-17 2013-10-15 7.621 873,884 +13,713 0.12% 6,659,502
2013-10-16 2013-10-11 7.941 860,171 -150,841 0.12% 6,831,001
2013-10-15 2013-10-10 7.316 1,011,012 -4,987 0.14% 7,396,317
2013-10-11 2013-10-09 7.123 1,015,999 -12,466 0.14% 7,237,200
2013-10-10 2013-10-08 6.915 1,028,465 +28,672 0.14% 7,111,499
2013-10-09 2013-10-07 6.883 999,793 +12,466 0.14% 6,881,161
2013-10-08 2013-10-04 6.995 987,327 -27,425 0.14% 6,906,243
2013-10-07 2013-10-03 6.995 1,014,752 +51,111 0.14% 7,098,078
2013-10-04 2013-10-02 7.091 963,641 +67,318 0.13% 6,833,322
2013-10-03 2013-09-30 7.300 896,323 -6,233 0.13% 6,542,900
2013-10-02 2013-09-27 7.348 902,556 +23,686 0.13% 6,631,839
2013-09-30 2013-09-26 7.364 878,870 +4,986 0.12% 6,471,898
2013-09-27 2013-09-25 7.364 873,884 +6,233 0.12% 6,435,182
2013-09-26 2013-09-24 7.364 867,651 -26,179 0.12% 6,389,283
2013-09-25 2013-09-23 7.187 893,830 -7,479 0.12% 6,424,322
2013-09-23 2013-09-18 7.236 901,309 -37,399 0.13% 6,521,456
2013-09-19 2013-09-17 7.203 938,708 -13,713 0.13% 6,761,938
2013-09-16 2013-09-12 6.963 952,421 +54,851 0.13% 6,631,519
2013-09-13 2013-09-11 7.091 897,570 +58,592 0.13% 6,364,803
2013-09-12 2013-09-10 7.316 838,978 -13,713 0.12% 6,137,758
2013-09-11 2013-09-09 7.219 852,691 -2,493 0.12% 6,155,999
2013-09-10 2013-09-06 7.252 855,184 -24,933 0.12% 6,201,437
2013-09-09 2013-09-05 7.252 880,117 -12,466 0.12% 6,382,241
2013-09-06 2013-09-04 7.268 892,583 +12,466 0.12% 6,486,959
2013-09-05 2013-09-03 7.428 880,117 -52,358 0.12% 6,537,561
2013-09-04 2013-09-02 6.979 932,475 +34,905 0.13% 6,507,599
2013-09-03 2013-08-30 6.963 897,570 +56,098 0.13% 6,249,603
2013-09-02 2013-08-29 7.252 841,472 -16,206 0.12% 6,102,004
2013-08-30 2013-08-28 6.963 857,678 +26,179 0.12% 5,971,843
2013-08-29 2013-08-27 7.348 831,499 +37,399 0.12% 6,109,724
2013-08-28 2013-08-26 7.621 794,100 -14,959 0.11% 6,051,502
2013-08-27 2013-08-23 7.588 809,059 -4,987 0.11% 6,139,538
2013-08-26 2013-08-22 7.829 814,046 -73,551 0.11% 6,373,282
2013-08-23 2013-08-21 7.139 887,597 +26,179 0.12% 6,336,803
2013-08-22 2013-08-20 7.444 861,418 +23,686 0.12% 6,412,484
2013-08-21 2013-08-19 7.396 837,732 +14,960 0.12% 6,195,843
2013-08-20 2013-08-16 7.139 822,772 -17,453 0.11% 5,873,999
2013-08-19 2013-08-15 7.219 840,225 -33,659 0.12% 6,066,001
2013-08-16 2013-08-13 6.995 873,884 +8,727 0.12% 6,112,722
2013-08-15 2013-08-12 7.187 865,157 +26,179 0.12% 6,218,237
2013-08-13 2013-08-09 7.203 838,978 +54,851 0.12% 6,043,538
2013-08-12 2013-08-08 7.011 784,127 -105,963 0.11% 5,497,461
2013-08-09 2013-08-07 6.915 890,090 +97,237 0.12% 6,154,681
2013-08-08 2013-08-06 6.626 792,853 -4,987 0.11% 5,253,359
2013-08-07 2013-08-05 6.610 797,840 -52,358 0.11% 5,273,602
2013-08-06 2013-08-02 6.465 850,198 -4,986 0.12% 5,496,921
2013-08-02 2013-07-31 6.048 855,184 +43,631 0.12% 5,172,438
2013-08-01 2013-07-30 6.064 811,553 +4,987 0.11% 4,921,563
2013-07-31 2013-07-29 6.385 806,566 -12,466 0.11% 5,150,120
2013-07-30 2013-07-26 6.482 819,032 +4,986 0.11% 5,308,558
2013-07-29 2013-07-25 6.305 814,046 +27,426 0.11% 5,132,581
2013-07-26 2013-07-24 6.417 786,620 -61,085 0.11% 5,048,000
2013-07-25 2013-07-23 5.792 847,705 +4,987 0.12% 4,909,602
2013-07-23 2013-07-19 5.455 842,718 -4,987 0.12% 4,596,799
2013-07-22 2013-07-18 5.904 847,705 -6,233 0.12% 5,004,802
2013-07-19 2013-07-17 5.968 853,938 +6,233 0.12% 5,096,401
2013-07-18 2013-07-16 5.760 847,705 +8,727 0.12% 4,882,402
2013-07-17 2013-07-15 5.792 838,978 -13,713 0.12% 4,859,058
2013-07-16 2013-07-12 5.407 852,691 -6,233 0.12% 4,610,159
2013-07-15 2013-07-11 5.615 858,924 +19,946 0.12% 4,822,999
2013-07-12 2013-07-10 5.471 838,978 -43,632 0.12% 4,589,859
2013-07-10 2013-07-08 5.038 882,610 -9,973 0.12% 4,446,239
2013-07-09 2013-07-05 5.342 892,583 -2,493 0.12% 4,768,559
2013-07-08 2013-07-04 5.294 895,076 +6,233 0.12% 4,738,798
2013-07-05 2013-07-03 5.647 888,843 -3,740 0.12% 5,019,519
2013-07-04 2013-07-02 5.760 892,583 +9,973 0.12% 5,140,879
2013-07-03 2013-06-28 5.824 882,610 +49,865 0.12% 5,140,079
2013-07-02 2013-06-27 6.032 832,745 -53,605 0.12% 5,023,359
2013-06-28 2013-06-26 5.727 886,350 +42,385 0.12% 5,076,540
2013-06-27 2013-06-25 5.824 843,965 -7,480 0.12% 4,915,021
2013-06-26 2013-06-24 5.407 851,445 +6,234 0.12% 4,603,423
2013-06-25 2013-06-21 5.856 845,211 +9,973 0.12% 4,949,398
2013-06-24 2013-06-20 5.888 835,238 +2,493 0.12% 4,917,798
2013-06-21 2013-06-19 5.904 832,745 +63,578 0.12% 4,916,479
2013-06-20 2013-06-18 6.834 769,167 +11,219 0.11% 5,256,838
2013-06-19 2013-06-17 7.091 757,948 +16,206 0.11% 5,374,722
2013-06-14 2013-06-11 7.540 741,742 +9,973 0.10% 5,593,003
2013-06-11 2013-06-07 8.262 731,769 +6,234 0.10% 6,046,104
2013-06-10 2013-06-06 8.214 725,535 -4,987 0.10% 5,959,676
2013-06-07 2013-06-05 8.182 730,522 -6,233 0.10% 5,977,201
2013-06-06 2013-06-04 8.230 736,755 +2,493 0.10% 6,063,660
2013-06-05 2013-06-03 8.134 734,262 +32,412 0.10% 5,972,462
2013-06-03 2013-05-30 8.150 701,850 +68,565 0.10% 5,720,083
2013-05-31 2013-05-29 8.246 633,285 -3,740 0.09% 5,222,238
2013-05-30 2013-05-28 8.391 637,025 -6,233 0.09% 5,345,059
2013-05-29 2013-05-27 8.423 643,258 +49,865 0.09% 5,417,998
2013-05-28 2013-05-24 8.230 593,393 +3,740 0.08% 4,883,758
2013-05-27 2013-05-23 8.391 589,653 +32,412 0.08% 4,947,577
2013-05-24 2013-05-22 8.760 557,241 -49,865 0.08% 4,881,239
2013-05-23 2013-05-21 8.679 607,106 -32,412 0.08% 5,269,339
2013-05-22 2013-05-20 8.503 639,518 -57,345 0.09% 5,437,797
2013-05-21 2013-05-16 8.070 696,863 +31,166 0.10% 5,623,539
2013-05-20 2013-05-15 8.620 665,697 +18,699 0.09% 5,738,154
2013-05-16 2013-05-14 8.636 646,998 +20,879 0.09% 5,587,596
2013-05-15 2013-05-13 8.390 626,119 -6,091 0.09% 5,253,081
2013-05-14 2013-05-10 8.521 632,210 +8,527 0.09% 5,387,224
2013-05-13 2013-05-09 8.685 623,683 -6,090 0.09% 5,416,963
2013-05-10 2013-05-08 8.932 629,773 +6,090 0.09% 5,624,957
2013-05-09 2013-05-07 9.014 623,683 +3,655 0.09% 5,621,763
2013-05-08 2013-05-06 8.800 620,028 +1,218 0.09% 5,456,478
2013-05-07 2013-05-03 8.751 618,810 -15,836 0.09% 5,415,279
2013-05-06 2013-05-02 8.833 634,646 -35,326 0.09% 5,605,962
2013-05-03 2013-04-30 8.291 669,972 -42,634 0.10% 5,555,003
2013-05-02 2013-04-29 7.865 712,606 +6,090 0.10% 5,604,299
2013-04-30 2013-04-26 7.766 706,516 +48,726 0.10% 5,486,804
2013-04-29 2013-04-25 8.144 657,790 +18,272 0.09% 5,356,798
2013-04-26 2013-04-24 7.470 639,518 +6,090 0.09% 4,777,497
2013-04-25 2013-04-23 7.536 633,428 -2,436 0.09% 4,773,602
2013-04-23 2013-04-19 7.520 635,864 -35,326 0.09% 4,781,520
2013-04-22 2013-04-18 7.290 671,190 +2,437 0.10% 4,892,882
2013-04-19 2013-04-17 7.241 668,753 -3,655 0.10% 4,842,177
2013-04-17 2013-04-15 7.257 672,408 +38,980 0.10% 4,879,681
2013-04-16 2013-04-12 7.602 633,428 +6,091 0.09% 4,815,202
2013-04-12 2013-04-10 7.865 627,337 -30,453 0.09% 4,933,700
2013-04-10 2013-04-08 7.290 657,790 +6,090 0.09% 4,795,198
2013-04-09 2013-04-05 7.602 651,700 -12,181 0.09% 4,954,103
2013-04-08 2013-04-03 7.618 663,881 -15,836 0.09% 5,057,600
2013-04-05 2013-04-02 7.750 679,717 +20,709 0.10% 5,267,523
2013-04-02 2013-03-27 8.012 659,008 -19,491 0.09% 5,280,157
2013-03-28 2013-03-26 7.848 678,499 +9,746 0.10% 5,324,924
2013-03-27 2013-03-25 8.029 668,753 +1,218 0.10% 5,369,216
2013-03-26 2013-03-22 8.308 667,535 -36,544 0.10% 5,545,757
2013-03-25 2013-03-21 8.176 704,079 -4,873 0.10% 5,756,878
2013-03-22 2013-03-20 7.848 708,952 +4,873 0.10% 5,563,922
2013-03-21 2013-03-19 7.848 704,079 +6,090 0.10% 5,525,678
2013-03-20 2013-03-18 7.717 697,989 +2,437 0.10% 5,386,203
2013-03-19 2013-03-15 7.996 695,552 -129,122 0.10% 5,561,537
2013-03-18 2013-03-14 7.602 824,674 -97,451 0.12% 6,269,019
2013-03-15 2013-03-13 6.764 922,125 -46,289 0.13% 6,237,683
2013-03-14 2013-03-12 6.338 968,414 +45,071 0.14% 6,137,403
2013-03-13 2013-03-11 6.633 923,343 +13,400 0.13% 6,124,642
2013-03-08 2013-03-06 6.814 909,943 +4,872 0.13% 6,200,098
2013-03-07 2013-03-05 6.994 905,071 -9,745 0.13% 6,330,362
2013-03-06 2013-03-04 7.044 914,816 -14,617 0.13% 6,443,582
2013-03-05 2013-03-01 6.797 929,433 -15,836 0.13% 6,317,638
2013-03-04 2013-02-28 6.896 945,269 -230,227 0.13% 6,518,400
2013-03-01 2013-02-27 6.469 1,175,496 -42,634 0.17% 7,604,202
2013-02-27 2013-02-25 6.157 1,218,130 -4,873 0.17% 7,499,999
2013-02-26 2013-02-22 6.042 1,223,003 +17,054 0.17% 7,389,442
2013-02-25 2013-02-21 6.173 1,205,949 +23,145 0.17% 7,444,801
2013-02-22 2013-02-20 6.305 1,182,804 +2,436 0.17% 7,457,277
2013-02-21 2013-02-19 6.387 1,180,368 -48,725 0.17% 7,538,819
2013-02-20 2013-02-18 6.453 1,229,093 -57,252 0.18% 7,930,738
2013-02-19 2013-02-15 6.453 1,286,345 +21,926 0.18% 8,300,157
2013-02-18 2013-02-14 6.321 1,264,419 +4,872 0.18% 7,992,599
2013-02-15 2013-02-08 6.223 1,259,547 +2,437 0.18% 7,837,722
2013-02-08 2013-02-06 6.288 1,257,110 +18,272 0.18% 7,905,118
2013-02-07 2013-02-05 6.124 1,238,838 -18,272 0.18% 7,586,818
2013-02-06 2013-02-04 6.338 1,257,110 -13,400 0.18% 7,967,038
2013-02-05 2013-02-01 6.272 1,270,510 +48,725 0.18% 7,968,521
2013-02-01 2013-01-30 6.124 1,221,785 -7,308 0.17% 7,482,383
2013-01-31 2013-01-29 6.157 1,229,093 -29,235 0.18% 7,567,498
2013-01-30 2013-01-28 6.141 1,258,328 -10,964 0.18% 7,726,837
2013-01-29 2013-01-25 6.370 1,269,292 -24,362 0.18% 8,085,922
2013-01-28 2013-01-24 6.518 1,293,654 +24,362 0.18% 8,432,278
2013-01-25 2013-01-23 6.469 1,269,292 -130,340 0.18% 8,210,962
2013-01-24 2013-01-22 6.748 1,399,632 +149,830 0.20% 9,444,783
2013-01-23 2013-01-21 6.699 1,249,802 -28,017 0.18% 8,372,163
2013-01-21 2013-01-17 6.338 1,277,819 +12,182 0.18% 8,098,283
2013-01-17 2013-01-15 6.387 1,265,637 +49,943 0.18% 8,083,418
2013-01-16 2013-01-14 6.502 1,215,694 -1,218 0.17% 7,904,160
2013-01-15 2013-01-11 6.403 1,216,912 -71,870 0.17% 7,792,200
2013-01-14 2013-01-10 6.600 1,288,782 -24,362 0.18% 8,506,322
2013-01-11 2013-01-09 6.567 1,313,144 +34,107 0.19% 8,623,998
2013-01-10 2013-01-08 6.338 1,279,037 +79,179 0.18% 8,106,002
2013-01-09 2013-01-07 6.814 1,199,858 -77,961 0.17% 8,175,498
2013-01-08 2013-01-04 6.469 1,277,819 -25,580 0.18% 8,266,123
2013-01-07 2013-01-03 6.108 1,303,399 -18,272 0.19% 7,960,798
2013-01-04 2013-01-02 6.190 1,321,671 -70,652 0.19% 8,180,898
2013-01-03 2012-12-31 6.009 1,392,323 -6,090 0.20% 8,366,761
2013-01-02 2012-12-27 5.697 1,398,413 +18,271 0.20% 7,967,117
2012-12-28 2012-12-24 5.664 1,380,142 +52,380 0.20% 7,817,703
2012-12-27 2012-12-20 5.500 1,327,762 +47,507 0.19% 7,303,001
2012-12-21 2012-12-19 5.418 1,280,255 +9,745 0.18% 6,936,601
2012-12-20 2012-12-18 5.402 1,270,510 +24,363 0.18% 6,862,941
2012-12-19 2012-12-17 5.402 1,246,147 -41,417 0.18% 6,731,339
2012-12-18 2012-12-14 5.418 1,287,564 -14,617 0.18% 6,976,202
2012-12-17 2012-12-13 5.500 1,302,181 +14,617 0.19% 7,162,299
2012-12-14 2012-12-12 5.517 1,287,564 +14,618 0.18% 7,103,042
2012-12-13 2012-12-11 5.287 1,272,946 -18,272 0.18% 6,729,800
2012-12-12 2012-12-10 5.303 1,291,218 -2,436 0.18% 6,847,600
2012-12-11 2012-12-07 5.402 1,293,654 +24,362 0.18% 6,987,959
2012-12-10 2012-12-06 5.172 1,269,292 -2,436 0.18% 6,564,602
2012-12-07 2012-12-05 5.106 1,271,728 +79,179 0.18% 6,493,680
2012-12-06 2012-12-04 5.221 1,192,549 -25,581 0.17% 6,226,438
2012-12-05 2012-12-03 5.303 1,218,130 +1,218 0.17% 6,459,999
2012-12-04 2012-11-30 5.172 1,216,912 +20,708 0.17% 6,293,700
2012-12-03 2012-11-29 5.352 1,196,204 +144,958 0.17% 6,402,641
2012-11-30 2012-11-28 5.533 1,051,246 -43,853 0.15% 5,816,618
2012-11-28 2012-11-26 5.714 1,095,099 +24,363 0.16% 6,257,040
2012-11-27 2012-11-23 5.730 1,070,736 -4,873 0.15% 6,135,417
2012-11-26 2012-11-22 5.779 1,075,609 +17,054 0.15% 6,216,320
2012-11-23 2012-11-21 5.747 1,058,555 -159,575 0.15% 6,082,999
2012-11-22 2012-11-20 5.911 1,218,130 +26,799 0.17% 7,199,999
2012-11-21 2012-11-19 5.829 1,191,331 +6,090 0.17% 6,943,798
2012-11-20 2012-11-16 5.960 1,185,241 +4,873 0.17% 7,063,982
2012-11-19 2012-11-15 6.206 1,180,368 -51,162 0.17% 7,325,639
2012-11-16 2012-11-14 5.960 1,231,530 -65,779 0.18% 7,339,862
2012-11-15 2012-11-13 5.402 1,297,309 +36,544 0.19% 7,007,702
2012-11-14 2012-11-12 5.632 1,260,765 +182,720 0.18% 7,100,101
2012-11-13 2012-11-09 5.435 1,078,045 -10,963 0.16% 5,858,699
2012-11-12 2012-11-08 5.287 1,089,008 -42,635 0.16% 5,757,358
2012-11-09 2012-11-07 5.517 1,131,643 +62,125 0.16% 6,242,880
2012-11-08 2012-11-06 5.467 1,069,518 -12,182 0.16% 5,847,478
2012-11-07 2012-11-05 5.270 1,081,700 +4,873 0.16% 5,700,962
2012-11-06 2012-11-02 5.484 1,076,827 -81,615 0.16% 5,905,120
2012-11-05 2012-11-01 5.467 1,158,442 -66,997 0.17% 6,333,661
2012-11-02 2012-10-31 5.090 1,225,439 -41,416 0.18% 6,237,200
2012-11-01 2012-10-30 5.090 1,266,855 +4,872 0.18% 6,447,998
2012-10-31 2012-10-29 5.073 1,261,983 +26,799 0.18% 6,402,481
2012-10-30 2012-10-26 5.057 1,235,184 -99,887 0.18% 6,246,240
2012-10-29 2012-10-25 5.172 1,335,071 +62,125 0.19% 6,904,802
2012-10-26 2012-10-24 5.270 1,272,946 +202,210 0.18% 6,708,900
2012-10-25 2012-10-22 5.369 1,070,736 +82,832 0.16% 5,748,658
2012-10-24 2012-10-19 5.533 987,904 -12,181 0.14% 5,466,142
2012-10-22 2012-10-18 5.615 1,000,085 -6,091 0.15% 5,615,641
2012-10-18 2012-10-16 5.599 1,006,176 +6,091 0.15% 5,633,323
2012-10-17 2012-10-15 5.632 1,000,085 +12,181 0.15% 5,632,061
2012-10-16 2012-10-12 5.697 987,904 -70,651 0.14% 5,628,342
2012-10-15 2012-10-11 5.730 1,058,555 -64,561 0.15% 6,065,619
2012-10-11 2012-10-09 5.418 1,123,116 +51,161 0.16% 6,085,200
2012-10-10 2012-10-08 5.270 1,071,955 +36,544 0.16% 5,649,602
2012-10-09 2012-10-05 5.352 1,035,411 -12,181 0.15% 5,542,002
2012-10-08 2012-10-04 5.303 1,047,592 -80,397 0.15% 5,555,600
2012-10-05 2012-10-03 5.418 1,127,989 +3,655 0.16% 6,111,602
2012-10-04 2012-09-28 5.320 1,124,334 -32,890 0.16% 5,981,039
2012-10-03 2012-09-27 4.958 1,157,224 +141,303 0.17% 5,738,002
2012-09-28 2012-09-26 5.090 1,015,921 -98,668 0.15% 5,170,802
2012-09-26 2012-09-24 5.205 1,114,589 +45,071 0.16% 5,801,099
2012-09-25 2012-09-21 5.533 1,069,518 +6,090 0.16% 5,917,718
2012-09-24 2012-09-20 5.681 1,063,428 -6,090 0.15% 6,041,162
2012-09-21 2012-09-19 5.714 1,069,518 +137,648 0.16% 6,110,878
2012-09-19 2012-09-17 5.960 931,870 -86,487 0.14% 5,553,902
2012-09-18 2012-09-14 5.894 1,018,357 -53,598 0.15% 6,002,481
2012-09-17 2012-09-13 5.730 1,071,955 -18,272 0.16% 6,142,402
2012-09-14 2012-09-12 5.599 1,090,227 -12,181 0.16% 6,103,903
2012-09-12 2012-09-10 5.582 1,102,408 -24,362 0.16% 6,154,001
2012-09-11 2012-09-07 5.747 1,126,770 -21,927 0.16% 6,474,998
2012-09-10 2012-09-06 5.599 1,148,697 -6,090 0.17% 6,431,261
2012-09-06 2012-09-04 5.484 1,154,787 +9,745 0.17% 6,332,638
2012-09-05 2012-09-03 5.599 1,145,042 -8,527 0.17% 6,410,798
2012-09-04 2012-08-31 5.664 1,153,569 -9,745 0.17% 6,534,298
2012-09-03 2012-08-30 5.599 1,163,314 -46,289 0.17% 6,513,098
2012-08-31 2012-08-29 5.582 1,209,603 -1,218 0.18% 6,752,398
2012-08-30 2012-08-28 5.155 1,210,821 +1,218 0.18% 6,242,318
2012-08-29 2012-08-27 5.172 1,209,603 -8,527 0.18% 6,255,899
2012-08-28 2012-08-24 5.205 1,218,130 -58,470 0.18% 6,339,999
2012-08-27 2012-08-23 5.352 1,276,600 +9,745 0.19% 6,832,958
2012-08-24 2012-08-22 5.402 1,266,855 -63,343 0.18% 6,843,198
2012-08-23 2012-08-21 5.073 1,330,198 +14,617 0.19% 6,748,559
2012-08-22 2012-08-20 5.566 1,315,581 -31,671 0.19% 7,322,402
2012-08-20 2012-08-16 5.435 1,347,252 -21,926 0.20% 7,321,720
2012-08-17 2012-08-15 5.172 1,369,178 -90,142 0.20% 7,081,198
2012-08-16 2012-08-14 4.745 1,459,320 -3,654 0.21% 6,924,440
2012-08-15 2012-08-13 4.811 1,462,974 -77,961 0.21% 7,037,858
2012-08-14 2012-08-10 4.564 1,540,935 -88,923 0.22% 7,033,401
2012-08-13 2012-08-09 3.858 1,629,858 -9,745 0.24% 6,288,599
2012-08-10 2012-08-08 3.924 1,639,603 -52,380 0.24% 6,433,879
2012-08-08 2012-08-06 3.727 1,691,983 -6,090 0.25% 6,306,061
2012-08-07 2012-08-03 3.645 1,698,073 +12,181 0.25% 6,189,358
2012-08-03 2012-08-01 3.727 1,685,892 -6,091 0.24% 6,283,359
2012-08-01 2012-07-30 3.809 1,691,983 -34,107 0.25% 6,444,961
2012-07-31 2012-07-27 3.760 1,726,090 -12,182 0.25% 6,489,858
2012-07-30 2012-07-26 3.579 1,738,272 -3,654 0.25% 6,221,721
2012-07-26 2012-07-24 3.546 1,741,926 +2,436 0.25% 6,177,599
2012-07-25 2012-07-23 3.530 1,739,490 +15,836 0.25% 6,140,400
2012-07-24 2012-07-20 3.530 1,723,654 +6,090 0.25% 6,084,499
2012-07-20 2012-07-18 3.579 1,717,564 +6,091 0.25% 6,147,602
2012-07-19 2012-07-17 3.629 1,711,473 +30,453 0.25% 6,210,100
2012-07-18 2012-07-16 3.645 1,681,020 -6,090 0.24% 6,127,201
2012-07-17 2012-07-13 3.842 1,687,110 -24,363 0.24% 6,481,799
2012-07-16 2012-07-12 3.842 1,711,473 -42,634 0.25% 6,575,400
2012-07-13 2012-07-11 3.908 1,754,107 -250,935 0.25% 6,854,398
2012-07-12 2012-07-10 3.809 2,005,042 +164,447 0.29% 7,637,439
2012-07-10 2012-07-06 3.497 1,840,595 +1,218 0.27% 6,436,861
2012-07-05 2012-07-03 3.612 1,839,377 +10,964 0.27% 6,644,001
2012-07-04 2012-06-29 3.596 1,828,413 -1,219 0.27% 6,574,378
2012-07-03 2012-06-28 3.645 1,829,632 -73,087 0.27% 6,668,882
2012-06-29 2012-06-27 3.382 1,902,719 +24,362 0.28% 6,435,439
2012-06-27 2012-06-25 3.251 1,878,357 -47,507 0.27% 6,106,321
2012-06-25 2012-06-21 3.054 1,925,864 -32,889 0.28% 5,881,321
2012-06-22 2012-06-20 3.103 1,958,753 +19,490 0.28% 6,078,239
2012-06-19 2012-06-15 3.005 1,939,263 -12,182 0.28% 5,826,719
2012-06-13 2012-06-11 2.988 1,951,445 -6,090 0.28% 5,831,281
2012-06-11 2012-06-07 2.923 1,957,535 +12,181 0.28% 5,720,919
2012-06-05 2012-06-01 2.857 1,945,354 +6,091 0.28% 5,557,560
2012-06-01 2012-05-30 2.890 1,939,263 -18,272 0.28% 5,603,839
2012-05-31 2012-05-29 3.054 1,957,535 -6,091 0.28% 5,978,039
2012-05-30 2012-05-28 3.070 1,963,626 +30,453 0.28% 6,028,880
2012-05-29 2012-05-25 3.152 1,933,173 -23,144 0.28% 6,094,081
2012-05-28 2012-05-24 3.037 1,956,317 +10,963 0.28% 5,942,200
2012-05-25 2012-05-23 3.021 1,945,354 +62,125 0.28% 5,876,960
2012-05-24 2012-05-22 2.873 1,883,229 -51,162 0.27% 5,410,999
2012-05-23 2012-05-21 2.676 1,934,391 -21,926 0.28% 5,176,881
2012-05-22 2012-05-18 2.847 1,956,317 +17,054 0.28% 5,569,853
2012-05-21 2012-05-17 2.916 1,939,263 +94,025 0.28% 5,655,148
2012-05-18 2012-05-16 2.864 1,845,238 -11,591 0.28% 5,285,439
2012-05-16 2012-05-14 2.830 1,856,829 +5,795 0.28% 5,254,560
2012-05-15 2012-05-11 2.830 1,851,034 +5,796 0.28% 5,238,161
2012-05-14 2012-05-10 2.830 1,845,238 -130,975 0.28% 5,221,759
2012-05-11 2012-05-09 2.726 1,976,213 -20,863 0.30% 5,387,799
2012-05-10 2012-05-08 2.778 1,997,076 -5,796 0.30% 5,548,059
2012-05-09 2012-05-07 2.882 2,002,872 +42,886 0.31% 5,771,521
2012-05-08 2012-05-04 3.037 1,959,986 +88,089 0.30% 5,952,319
2012-05-04 2012-05-02 2.933 1,871,897 +2,318 0.29% 5,491,000
2012-05-03 2012-04-30 2.813 1,869,579 +28,977 0.29% 5,258,380
2012-05-02 2012-04-27 2.640 1,840,602 +8,113 0.28% 4,859,280
2012-04-30 2012-04-26 2.864 1,832,489 +16,227 0.28% 5,248,921
2012-04-27 2012-04-25 2.951 1,816,262 +44,045 0.28% 5,359,141
2012-04-25 2012-04-23 3.089 1,772,217 +5,795 0.27% 5,473,820
2012-04-24 2012-04-20 3.140 1,766,422 +42,886 0.27% 5,547,361
2012-04-23 2012-04-19 3.227 1,723,536 +38,249 0.27% 5,561,380
2012-04-20 2012-04-18 3.348 1,685,287 +41,727 0.26% 5,641,521
2012-04-19 2012-04-17 3.330 1,643,560 +3,477 0.25% 5,473,479
2012-04-17 2012-04-13 3.572 1,640,083 -3,477 0.25% 5,858,100
2012-04-13 2012-04-11 3.348 1,643,560 +17,386 0.25% 5,501,839
2012-04-12 2012-04-10 3.486 1,626,174 +24,340 0.25% 5,668,119
2012-04-11 2012-04-05 3.417 1,601,834 +1,159 0.25% 5,472,721
2012-04-05 2012-04-02 3.313 1,600,675 -11,590 0.25% 5,303,041
2012-04-03 2012-03-30 3.451 1,612,265 +28,976 0.25% 5,563,998
2012-04-02 2012-03-29 3.451 1,583,289 +52,158 0.24% 5,464,001
2012-03-30 2012-03-28 3.555 1,531,131 +34,772 0.24% 5,442,521
2012-03-29 2012-03-27 3.796 1,496,359 +11,591 0.23% 5,680,402
2012-03-27 2012-03-23 3.969 1,484,768 -25,499 0.23% 5,892,601
2012-03-26 2012-03-22 3.917 1,510,267 -30,136 0.23% 5,915,619
2012-03-23 2012-03-21 3.951 1,540,403 -49,840 0.24% 6,086,819
2012-03-22 2012-03-20 3.209 1,590,243 -5,795 0.25% 5,103,840
2012-03-20 2012-03-16 3.399 1,596,038 +81,134 0.25% 5,425,378
2012-03-16 2012-03-14 3.503 1,514,904 -3,477 0.23% 5,306,421
2012-03-15 2012-03-13 3.434 1,518,381 +6,955 0.23% 5,213,801
2012-03-14 2012-03-12 3.555 1,511,426 +8,113 0.23% 5,372,479
2012-03-13 2012-03-09 3.555 1,503,313 +70,703 0.23% 5,343,640
2012-03-12 2012-03-08 3.762 1,432,610 +17,386 0.22% 5,388,961
2012-03-09 2012-03-07 3.744 1,415,224 +31,295 0.22% 5,299,141
2012-03-08 2012-03-06 3.917 1,383,929 -68,385 0.21% 5,420,761
2012-03-07 2012-03-05 4.107 1,452,314 +121,702 0.22% 5,964,281
2012-03-06 2012-03-02 4.245 1,330,612 +37,091 0.21% 5,648,162
2012-03-05 2012-03-01 4.262 1,293,521 -103,158 0.20% 5,513,038
2012-03-02 2012-02-29 4.314 1,396,679 +1,160 0.22% 6,025,002
2012-03-01 2012-02-28 4.089 1,395,519 -144,884 0.22% 5,706,958
2012-02-29 2012-02-27 4.107 1,540,403 -9,273 0.24% 6,326,039
2012-02-28 2012-02-24 3.675 1,549,676 +26,659 0.24% 5,695,621
2012-02-27 2012-02-23 3.658 1,523,017 -209,792 0.23% 5,571,360
2012-02-24 2012-02-22 3.831 1,732,809 -103,157 0.27% 6,637,801
2012-02-23 2012-02-21 3.399 1,835,966 +33,613 0.28% 6,240,961
2012-02-22 2012-02-20 3.330 1,802,353 +73,022 0.28% 6,002,301
2012-02-21 2012-02-17 3.486 1,729,331 -111,271 0.27% 6,027,678
2012-02-20 2012-02-16 3.641 1,840,602 -50,999 0.28% 6,701,360
2012-02-17 2012-02-15 3.831 1,891,601 +9,272 0.29% 7,246,079
2012-02-16 2012-02-14 3.209 1,882,329 -12,749 0.29% 6,041,281
2012-02-15 2012-02-13 2.916 1,895,078 -25,500 0.29% 5,526,299
2012-02-14 2012-02-10 2.467 1,920,578 -90,407 0.30% 4,739,020
2012-02-13 2012-02-09 2.191 2,010,985 -28,977 0.31% 4,406,899
2012-02-10 2012-02-08 2.088 2,039,962 +20,863 0.31% 4,259,200
2012-02-08 2012-02-06 1.967 2,019,099 +8,114 0.31% 3,971,760
2012-02-07 2012-02-03 2.002 2,010,985 +92,725 0.31% 4,025,199
2012-02-06 2012-02-02 2.019 1,918,260 -99,680 0.30% 3,872,701
2012-02-03 2012-02-01 1.829 2,017,940 +42,886 0.31% 3,690,921
2012-02-01 2012-01-30 1.743 1,975,054 -34,772 0.30% 3,442,080
2012-01-31 2012-01-27 1.812 2,009,826 +5,795 0.31% 3,641,400
2012-01-30 2012-01-26 1.846 2,004,031 -23,181 0.31% 3,700,060
2012-01-26 2012-01-19 1.708 2,027,212 +60,271 0.31% 3,463,020
2012-01-20 2012-01-18 1.726 1,966,941 +63,749 0.30% 3,394,001
2012-01-18 2012-01-16 1.605 1,903,192 +40,568 0.29% 3,054,120
2012-01-17 2012-01-13 1.743 1,862,624 -66,067 0.29% 3,246,139
2012-01-16 2012-01-12 1.691 1,928,691 -48,681 0.30% 3,261,439
2012-01-10 2012-01-06 1.587 1,977,372 +16,227 0.30% 3,139,040
2012-01-05 2012-01-03 1.639 1,961,145 +5,795 0.30% 3,214,799
2012-01-03 2011-12-29 1.501 1,955,350 +28,977 0.30% 2,935,380
2011-12-22 2011-12-20 1.570 1,926,373 +9,272 0.30% 3,024,840
2011-12-21 2011-12-19 1.553 1,917,101 -11,590 0.30% 2,977,201
2011-12-20 2011-12-16 1.536 1,928,691 +28,976 0.30% 2,961,919
2011-12-19 2011-12-15 1.553 1,899,715 +11,591 0.29% 2,950,201
2011-12-15 2011-12-13 1.674 1,888,124 +60,272 0.29% 3,160,260
2011-12-14 2011-12-12 1.743 1,827,852 +20,863 0.28% 3,185,539
2011-12-13 2011-12-09 1.795 1,806,989 -5,795 0.28% 3,242,720
2011-12-12 2011-12-08 1.829 1,812,784 +11,590 0.28% 3,315,679
2011-12-09 2011-12-07 1.795 1,801,194 +17,386 0.28% 3,232,320
2011-12-07 2011-12-05 1.846 1,783,808 +42,886 0.27% 3,293,461
2011-12-06 2011-12-02 1.915 1,740,922 -16,227 0.27% 3,334,440
2011-12-02 2011-11-30 1.967 1,757,149 +39,408 0.27% 3,456,480
2011-12-01 2011-11-29 2.019 1,717,741 -10,431 0.26% 3,467,880
2011-11-29 2011-11-25 2.053 1,728,172 +31,294 0.27% 3,548,579
2011-11-28 2011-11-24 1.984 1,696,878 +17,387 0.26% 3,367,201
2011-11-25 2011-11-23 2.002 1,679,491 +41,726 0.26% 3,361,679
2011-11-23 2011-11-21 2.226 1,637,765 +1,159 0.25% 3,645,540
2011-11-22 2011-11-18 2.260 1,636,606 +17,386 0.25% 3,699,440
2011-11-21 2011-11-17 2.364 1,619,220 +5,795 0.25% 3,827,780
2011-11-18 2011-11-16 2.433 1,613,425 -5,795 0.25% 3,925,441
2011-11-16 2011-11-14 2.571 1,619,220 +28,977 0.25% 4,163,060
2011-11-09 2011-11-07 2.537 1,590,243 +5,795 0.25% 4,033,680
2011-11-04 2011-11-02 2.554 1,584,448 +34,772 0.24% 4,046,321
2011-11-03 2011-11-01 2.588 1,549,676 -40,567 0.24% 4,011,001
2011-10-31 2011-10-27 2.571 1,590,243 -73,021 0.25% 4,088,560
2011-10-26 2011-10-24 2.485 1,663,264 -5,796 0.25% 4,132,799
2011-10-25 2011-10-21 2.381 1,669,060 +16,227 0.25% 3,974,400
2011-10-21 2011-10-19 2.329 1,652,833 -1,159 0.25% 3,850,200
2011-10-20 2011-10-18 2.381 1,653,992 +33,613 0.25% 3,938,520
2011-10-18 2011-10-14 2.502 1,620,379 -5,795 0.25% 4,054,200
2011-10-17 2011-10-13 2.640 1,626,174 -53,317 0.25% 4,293,179
2011-10-13 2011-10-11 2.467 1,679,491 +32,453 0.26% 4,144,139
2011-10-12 2011-10-10 2.243 1,647,038 +2,319 0.25% 3,694,601
2011-10-11 2011-10-07 2.295 1,644,719 -3,478 0.25% 3,774,539
2011-10-10 2011-10-06 2.364 1,648,197 -34,772 0.25% 3,896,281
2011-10-06 2011-10-03 2.450 1,682,969 -11,590 0.26% 4,123,681
2011-10-04 2011-09-30 2.519 1,694,559 -2,319 0.26% 4,269,039
2011-09-30 2011-09-27 2.467 1,696,878 -38,249 0.26% 4,187,041
2011-09-28 2011-09-26 2.485 1,735,127 -5,795 0.26% 4,311,361
2011-09-27 2011-09-23 2.692 1,740,922 -10,432 0.27% 4,686,240
2011-09-26 2011-09-22 2.726 1,751,354 -17,386 0.27% 4,774,761
2011-09-23 2011-09-21 2.916 1,768,740 -50,999 0.27% 5,157,881
2011-09-22 2011-09-20 2.847 1,819,739 -13,909 0.28% 5,181,000
2011-09-20 2011-09-16 2.916 1,833,648 -75,339 0.28% 5,347,161
2011-09-19 2011-09-15 2.657 1,908,987 -32,454 0.29% 5,072,759
2011-09-14 2011-09-09 2.968 1,941,441 -2,318 0.30% 5,762,000
2011-09-09 2011-09-07 2.951 1,943,759 -11,591 0.30% 5,735,339
2011-09-08 2011-09-06 2.933 1,955,350 +1,159 0.30% 5,735,800
2011-09-07 2011-09-05 2.933 1,954,191 +11,591 0.30% 5,732,400
2011-09-06 2011-09-02 2.968 1,942,600 -59,113 0.30% 5,765,439
2011-09-01 2011-08-30 2.744 2,001,713 -11,590 0.30% 5,491,861
2011-08-30 2011-08-26 2.623 2,013,303 -11,591 0.31% 5,280,479
2011-08-29 2011-08-25 2.675 2,024,894 -15,068 0.31% 5,415,700
2011-08-26 2011-08-24 2.623 2,039,962 -9,273 0.31% 5,350,400
2011-08-24 2011-08-22 2.502 2,049,235 +19,705 0.31% 5,127,201
2011-08-23 2011-08-19 2.744 2,029,530 -52,159 0.31% 5,568,179
2011-08-17 2011-08-15 2.778 2,081,689 +17,387 0.32% 5,783,121
2011-08-16 2011-08-12 2.761 2,064,302 +23,181 0.31% 5,699,199
2011-08-15 2011-08-11 2.847 2,041,121 +28,977 0.31% 5,811,300
2011-08-12 2011-08-10 2.933 2,012,144 -40,568 0.31% 5,902,399
2011-08-11 2011-08-09 2.726 2,052,712 -5,795 0.31% 5,596,361
2011-08-10 2011-08-08 2.813 2,058,507 -5,795 0.31% 5,789,760
2011-08-09 2011-08-05 3.037 2,064,302 -71,863 0.31% 6,269,119
2011-08-08 2011-08-04 3.348 2,136,165 +23,182 0.33% 7,150,841
2011-08-05 2011-08-03 3.468 2,112,983 +28,976 0.32% 7,328,459
2011-08-04 2011-08-02 3.486 2,084,007 -5,795 0.32% 7,263,921
2011-08-03 2011-08-01 3.520 2,089,802 -5,795 0.32% 7,356,240
2011-07-29 2011-07-27 3.572 2,095,597 -28,977 0.32% 7,485,119
2011-07-28 2011-07-26 3.468 2,124,574 +11,591 0.32% 7,368,660
2011-07-27 2011-07-25 3.468 2,112,983 -17,386 0.32% 7,328,459
2011-07-26 2011-07-22 3.520 2,130,369 +17,386 0.32% 7,499,038
2011-07-25 2011-07-21 3.503 2,112,983 +34,772 0.32% 7,401,379
2011-07-22 2011-07-20 3.537 2,078,211 -28,977 0.32% 7,351,299
2011-07-19 2011-07-15 3.503 2,107,188 +5,795 0.32% 7,381,080
2011-07-18 2011-07-14 3.572 2,101,393 +26,659 0.32% 7,505,821
2011-07-15 2011-07-13 3.520 2,074,734 +12,750 0.32% 7,303,200
2011-07-12 2011-07-08 3.779 2,061,984 +11,590 0.31% 7,792,019
2011-07-05 2011-06-30 3.882 2,050,394 -93,884 0.31% 7,960,501
2011-06-29 2011-06-27 3.675 2,144,278 -17,386 0.33% 7,880,999
2011-06-28 2011-06-24 3.503 2,161,664 -62,590 0.33% 7,571,899
2011-06-27 2011-06-23 3.555 2,224,254 +30,136 0.34% 7,906,280
2011-06-23 2011-06-21 3.693 2,194,118 +28,976 0.33% 8,102,039
2011-06-22 2011-06-20 3.727 2,165,142 +8,114 0.33% 8,069,762
2011-06-21 2011-06-17 3.882 2,157,028 -5,795 0.33% 8,374,500
2011-06-20 2011-06-16 3.882 2,162,823 -17,386 0.33% 8,396,999
2011-06-17 2011-06-15 3.969 2,180,209 +5,795 0.33% 8,652,598
2011-06-16 2011-06-14 3.882 2,174,414 -11,591 0.33% 8,442,000
2011-06-14 2011-06-10 3.641 2,186,005 +34,772 0.33% 7,958,921
2011-06-13 2011-06-09 3.710 2,151,233 -4,636 0.33% 7,980,801
2011-06-10 2011-06-08 3.882 2,155,869 -38,249 0.33% 8,370,000
2011-06-09 2011-06-07 3.762 2,194,118 -19,704 0.33% 8,253,479
2011-06-08 2011-06-03 3.813 2,213,822 +5,795 0.34% 8,442,198
2011-06-07 2011-06-02 3.831 2,208,027 +5,795 0.34% 8,458,200
2011-06-03 2011-06-01 3.865 2,202,232 +11,591 0.34% 8,512,001
2011-06-02 2011-05-31 3.848 2,190,641 +34,772 0.33% 8,429,400
2011-06-01 2011-05-30 3.710 2,155,869 -6,954 0.33% 7,998,000
2011-05-31 2011-05-27 3.796 2,162,823 +2,318 0.33% 8,210,399
2011-05-30 2011-05-26 3.831 2,160,505 +49,840 0.33% 8,276,159
2011-05-27 2011-05-25 3.882 2,110,665 +67,226 0.32% 8,194,499
2011-05-26 2011-05-24 3.658 2,043,439 +66,067 0.31% 7,475,119
2011-05-25 2011-05-23 3.831 1,977,372 +101,998 0.30% 7,574,639
2011-05-24 2011-05-20 4.020 1,875,374 -11,591 0.29% 7,539,879
2011-05-20 2011-05-18 4.089 1,886,965 +17,386 0.29% 7,716,721
2011-05-19 2011-05-17 3.969 1,869,579 -5,795 0.28% 7,419,801
2011-05-18 2011-05-16 4.003 1,875,374 -46,363 0.29% 7,507,519
2011-05-17 2011-05-13 4.193 1,921,737 -4,636 0.29% 8,057,880
2011-05-16 2011-05-12 4.245 1,926,373 +2,318 0.29% 8,177,039
2011-05-13 2011-05-11 4.456 1,924,055 -16,227 0.29% 8,574,380
2011-05-12 2011-05-09 4.332 1,940,282 +118,188 0.30% 8,404,586
2011-05-09 2011-05-05 4.385 1,822,094 -16,830 0.29% 7,990,080
2011-05-06 2011-05-04 4.403 1,838,924 +5,610 0.29% 8,096,661
2011-05-05 2011-05-03 4.456 1,833,314 +1,122 0.29% 8,170,001
2011-05-04 2011-04-29 4.563 1,832,192 +5,610 0.29% 8,360,960
2011-05-03 2011-04-28 4.617 1,826,582 -28,049 0.29% 8,433,040
2011-04-29 2011-04-27 4.688 1,854,631 -19,074 0.29% 8,694,778
2011-04-28 2011-04-26 4.759 1,873,705 -33,659 0.29% 8,917,799
2011-04-27 2011-04-21 4.688 1,907,364 +129,027 0.30% 8,941,998
2011-04-26 2011-04-20 4.813 1,778,337 +68,441 0.28% 8,559,000
2011-04-21 2011-04-19 4.759 1,709,896 +80,782 0.27% 8,138,159
2011-04-20 2011-04-18 4.920 1,629,114 +274,885 0.26% 8,015,042
2011-04-19 2011-04-15 4.795 1,354,229 -12,342 0.21% 6,493,661
2011-04-18 2011-04-14 4.635 1,366,571 +42,636 0.22% 6,333,602
2011-04-15 2011-04-13 4.617 1,323,935 -33,660 0.21% 6,112,398
2011-04-14 2011-04-12 4.492 1,357,595 +2,244 0.21% 6,098,401
2011-04-13 2011-04-11 4.421 1,355,351 +31,416 0.21% 5,991,681
2011-04-12 2011-04-08 4.456 1,323,935 +30,293 0.21% 5,899,998
2011-04-11 2011-04-07 4.403 1,293,642 -5,610 0.20% 5,695,820
2011-04-08 2011-04-06 4.296 1,299,252 +5,610 0.20% 5,581,561
2011-04-07 2011-04-04 4.403 1,293,642 -16,830 0.20% 5,695,820
2011-04-06 2011-04-01 4.260 1,310,472 +14,586 0.21% 5,583,042
2011-04-04 2011-03-31 4.314 1,295,886 -7,854 0.20% 5,590,201
2011-04-01 2011-03-30 4.510 1,303,740 +49,367 0.21% 5,879,721
2011-03-31 2011-03-29 4.724 1,254,373 +11,220 0.20% 5,925,402
2011-03-29 2011-03-25 4.849 1,243,153 -5,610 0.20% 6,027,521
2011-03-28 2011-03-24 4.866 1,248,763 +14,586 0.20% 6,076,981
2011-03-25 2011-03-23 4.759 1,234,177 +33,659 0.19% 5,874,000
2011-03-24 2011-03-22 5.169 1,200,518 -22,439 0.19% 6,206,002
2011-03-23 2011-03-21 5.169 1,222,957 +22,439 0.19% 6,321,999
2011-03-22 2011-03-18 5.080 1,200,518 -2,244 0.19% 6,099,002
2011-03-21 2011-03-17 4.920 1,202,762 -19,073 0.19% 5,917,442
2011-03-18 2011-03-16 5.169 1,221,835 +5,610 0.19% 6,316,199
2011-03-17 2011-03-15 5.223 1,216,225 -130,150 0.19% 6,352,238
2011-03-16 2011-03-14 4.991 1,346,375 +139,125 0.21% 6,720,000
2011-03-15 2011-03-11 5.152 1,207,250 +68,441 0.19% 6,219,282
2011-03-14 2011-03-10 5.330 1,138,809 +16,830 0.18% 6,069,701
2011-03-11 2011-03-09 5.562 1,121,979 +16,830 0.18% 6,239,999
2011-03-10 2011-03-08 5.455 1,105,149 -1,122 0.17% 6,028,198
2011-03-09 2011-03-07 5.401 1,106,271 +7,853 0.17% 5,975,158
2011-03-08 2011-03-04 5.490 1,098,418 +11,220 0.17% 6,030,642
2011-03-07 2011-03-03 5.276 1,087,198 -4,488 0.17% 5,736,481
2011-03-04 2011-03-02 5.259 1,091,686 -2,244 0.17% 5,740,702
2011-03-03 2011-03-01 5.348 1,093,930 -6,732 0.17% 5,850,002
2011-03-02 2011-02-28 5.312 1,100,662 +10,098 0.17% 5,846,763
2011-03-01 2011-02-25 5.330 1,090,564 +10,098 0.17% 5,812,562
2011-02-28 2011-02-24 5.312 1,080,466 +2,244 0.17% 5,739,481
2011-02-24 2011-02-22 5.472 1,078,222 +5,610 0.17% 5,900,540
2011-02-23 2011-02-21 5.562 1,072,612 -14,586 0.17% 5,965,440
2011-02-22 2011-02-18 5.740 1,087,198 +32,538 0.17% 6,240,361
2011-02-18 2011-02-16 5.740 1,054,660 +1,122 0.17% 6,053,598
2011-02-17 2011-02-15 5.829 1,053,538 -2,244 0.17% 6,141,058
2011-02-16 2011-02-14 5.847 1,055,782 +10,097 0.17% 6,172,958
2011-02-11 2011-02-09 6.328 1,045,685 -5,609 0.16% 6,617,203
2011-02-10 2011-02-08 6.364 1,051,294 -2,244 0.17% 6,690,177
2011-02-01 2011-01-28 6.399 1,053,538 +16,829 0.17% 6,742,018
2011-01-28 2011-01-26 6.720 1,036,709 -5,610 0.16% 6,966,962
2011-01-25 2011-01-21 6.667 1,042,319 +16,830 0.16% 6,948,923
2011-01-24 2011-01-20 6.720 1,025,489 -28,049 0.16% 6,891,561
2011-01-21 2011-01-19 6.738 1,053,538 -6,732 0.17% 7,098,837
2011-01-17 2011-01-13 6.560 1,060,270 +16,829 0.17% 6,955,198
2011-01-14 2011-01-12 6.399 1,043,441 -56,099 0.16% 6,677,403
2011-01-12 2011-01-10 6.774 1,099,540 -7,853 0.17% 7,448,003
2011-01-11 2011-01-07 6.738 1,107,393 +50,489 0.17% 7,461,717
2011-01-10 2011-01-06 6.720 1,056,904 +11,219 0.17% 7,102,678
2011-01-07 2011-01-05 6.899 1,045,685 +5,610 0.16% 7,213,683
2011-01-06 2011-01-04 7.148 1,040,075 -26,927 0.16% 7,434,543
2011-01-05 2011-01-03 7.005 1,067,002 -5,610 0.17% 7,474,859
2011-01-03 2010-12-29 6.738 1,072,612 -2,244 0.17% 7,227,360
2010-12-30 2010-12-28 6.613 1,074,856 -11,220 0.17% 7,108,360
2010-12-29 2010-12-24 6.613 1,086,076 -7,854 0.17% 7,182,561
2010-12-28 2010-12-22 6.863 1,093,930 -26,927 0.17% 7,507,502
2010-12-23 2010-12-21 6.613 1,120,857 -16,830 0.18% 7,412,579
2010-12-22 2010-12-20 6.471 1,137,687 -32,537 0.18% 7,361,641
2010-12-21 2010-12-17 6.132 1,170,224 -43,757 0.18% 7,175,839
2010-12-20 2010-12-16 5.900 1,213,981 -5,610 0.19% 7,162,838
2010-12-17 2010-12-15 6.025 1,219,591 -81,905 0.19% 7,348,118
2010-12-16 2010-12-14 6.096 1,301,496 -10,098 0.20% 7,934,401
2010-12-13 2010-12-09 5.811 1,311,594 +48,246 0.21% 7,621,882
2010-12-08 2010-12-06 5.562 1,263,348 -22,440 0.20% 7,026,237
2010-12-07 2010-12-03 5.793 1,285,788 +11,220 0.20% 7,449,000
2010-12-06 2010-12-02 5.615 1,274,568 -6,732 0.20% 7,156,798
2010-12-03 2010-12-01 5.455 1,281,300 -1,122 0.20% 6,989,039
2010-12-02 2010-11-30 5.544 1,282,422 -17,952 0.20% 7,109,459
2010-12-01 2010-11-29 5.615 1,300,374 -63,953 0.20% 7,301,701
2010-11-30 2010-11-26 5.152 1,364,327 -39,269 0.22% 7,028,482
2010-11-29 2010-11-25 5.276 1,403,596 +102,100 0.22% 7,405,921
2010-11-25 2010-11-23 5.544 1,301,496 -34,781 0.21% 7,215,201
2010-11-24 2010-11-22 5.722 1,336,277 +16,830 0.21% 7,646,219
2010-11-23 2010-11-19 5.847 1,319,447 -5,610 0.21% 7,714,557
2010-11-22 2010-11-18 5.829 1,325,057 +8,975 0.21% 7,723,738
2010-11-19 2010-11-17 5.793 1,316,082 +5,610 0.21% 7,624,503
2010-11-18 2010-11-16 6.007 1,310,472 -39,269 0.21% 7,872,322
2010-11-17 2010-11-15 5.811 1,349,741 -35,903 0.22% 7,843,561
2010-11-16 2010-11-12 5.776 1,385,644 +81,904 0.22% 8,002,799
2010-11-15 2010-11-11 6.132 1,303,740 -17,951 0.21% 7,994,562
2010-11-12 2010-11-10 6.168 1,321,691 -4,488 0.21% 8,151,758
2010-11-11 2010-11-09 6.310 1,326,179 +7,854 0.21% 8,368,558
2010-11-10 2010-11-08 6.328 1,318,325 -25,806 0.21% 8,342,497
2010-11-09 2010-11-05 6.328 1,344,131 -30,293 0.21% 8,505,800
2010-11-08 2010-11-04 6.417 1,374,424 -16,830 0.22% 8,819,997
2010-11-05 2010-11-03 6.185 1,391,254 -22,440 0.22% 8,605,599
2010-11-04 2010-11-02 6.257 1,413,694 +30,294 0.23% 8,845,202
2010-11-03 2010-11-01 6.185 1,383,400 +78,538 0.22% 8,557,018
2010-11-02 2010-10-29 6.863 1,304,862 -19,073 0.21% 8,955,102
2010-11-01 2010-10-28 6.738 1,323,935 +56,099 0.21% 8,920,798
2010-10-29 2010-10-27 6.916 1,267,836 -14,586 0.20% 8,768,797
2010-10-28 2010-10-26 7.077 1,282,422 -22,440 0.20% 9,075,419
2010-10-27 2010-10-25 7.130 1,304,862 +16,830 0.21% 9,304,002
2010-10-26 2010-10-22 7.095 1,288,032 -61,709 0.21% 9,138,080
2010-10-25 2010-10-21 7.041 1,349,741 -6,732 0.22% 9,503,701
2010-10-22 2010-10-20 7.005 1,356,473 +19,074 0.22% 9,502,742
2010-10-21 2010-10-19 7.148 1,337,399 +79,660 0.21% 9,559,839
2010-10-20 2010-10-18 7.291 1,257,739 -16,829 0.20% 9,169,783
2010-10-19 2010-10-15 7.273 1,274,568 +44,879 0.20% 9,269,758
2010-10-18 2010-10-14 7.309 1,229,689 +62,831 0.20% 8,987,199
2010-10-15 2010-10-13 7.398 1,166,858 -112,198 0.19% 8,631,998
2010-10-14 2010-10-12 7.095 1,279,056 +32,537 0.20% 9,074,399
2010-10-13 2010-10-11 7.112 1,246,519 +5,610 0.20% 8,865,781
2010-10-12 2010-10-08 7.255 1,240,909 +88,636 0.20% 9,002,841
2010-10-11 2010-10-07 7.522 1,152,273 -120,051 0.18% 8,667,883
2010-10-08 2010-10-06 6.881 1,272,324 -20,196 0.20% 8,754,478
2010-10-07 2010-10-05 6.792 1,292,520 +92,002 0.21% 8,778,240
2010-10-06 2010-10-04 6.863 1,200,518 +46,001 0.19% 8,239,002
2010-10-05 2010-09-30 6.952 1,154,517 -37,025 0.18% 8,026,203
2010-10-04 2010-09-29 6.881 1,191,542 +42,635 0.19% 8,198,641
2010-09-30 2010-09-28 7.023 1,148,907 +48,245 0.18% 8,069,123
2010-09-29 2010-09-27 6.988 1,100,662 +7,854 0.18% 7,691,043
2010-09-28 2010-09-24 6.916 1,092,808 +59,465 0.17% 7,558,242
2010-09-27 2010-09-22 6.952 1,033,343 +35,904 0.16% 7,183,802
2010-09-22 2010-09-20 6.988 997,439 -22,440 0.16% 6,969,757
2010-09-21 2010-09-17 7.077 1,019,879 +16,830 0.16% 7,217,460
2010-09-20 2010-09-16 6.952 1,003,049 +84,148 0.16% 6,973,198
2010-09-17 2010-09-15 7.166 918,901 +46,001 0.15% 6,584,761
2010-09-16 2010-09-14 7.309 872,900 +35,904 0.14% 6,379,602
2010-09-15 2010-09-13 7.433 836,996 +2,244 0.13% 6,221,637
2010-09-14 2010-09-10 7.487 834,752 +12,341 0.13% 6,249,597
2010-09-13 2010-09-09 7.451 822,411 +1,122 0.13% 6,127,882
2010-09-10 2010-09-08 7.433 821,289 -14,585 0.13% 6,104,882
2010-09-09 2010-09-07 7.594 835,874 +29,171 0.13% 6,347,397
2010-09-08 2010-09-06 7.398 806,703 +74,051 0.13% 5,967,700
2010-09-07 2010-09-03 7.326 732,652 -41,514 0.12% 5,367,657
2010-09-06 2010-09-02 7.398 774,166 -6,731 0.12% 5,727,003
2010-09-03 2010-09-01 7.273 780,897 +122,295 0.12% 5,679,357
2010-09-02 2010-08-31 7.291 658,602 +2,244 0.11% 4,801,662
2010-09-01 2010-08-30 7.380 656,358 -42,635 0.10% 4,843,802
2010-08-31 2010-08-27 7.487 698,993 -42,635 0.11% 5,233,200
2010-08-30 2010-08-26 7.309 741,628 +221,030 0.12% 5,420,199
2010-08-27 2010-08-25 8.681 520,598 -24,684 0.08% 4,519,357
2010-08-26 2010-08-24 8.538 545,282 +72,929 0.09% 4,655,881
2010-08-25 2010-08-23 8.752 472,353 +7,854 0.08% 4,134,218
2010-08-24 2010-08-20 8.842 464,499 +125,661 0.07% 4,106,877
2010-08-23 2010-08-19 9.287 338,838 +15,708 0.05% 3,146,843
2010-08-20 2010-08-18 9.234 323,130 +12,342 0.05% 2,983,680
2010-08-19 2010-08-17 9.572 310,788 -5,610 0.05% 2,974,978
2010-08-18 2010-08-16 9.448 316,398 +65,075 0.05% 2,989,199
2010-08-17 2010-08-13 9.358 251,323 -25,806 0.04% 2,351,997
2010-08-16 2010-08-12 8.806 277,129 +43,757 0.04% 2,440,361
2010-08-13 2010-08-11 9.038 233,372 +28,050 0.04% 2,109,123
2010-08-12 2010-08-10 9.145 205,322 +33,659 0.03% 1,877,578
2010-08-11 2010-08-09 9.519 171,663 +13,464 0.03% 1,634,042
2010-08-10 2010-08-06 9.608 158,199 +11,220 0.03% 1,519,979
2010-08-09 2010-08-05 9.965 146,979 -10,098 0.02% 1,464,577
2010-08-06 2010-08-04 10.054 157,077 -3,366 0.03% 1,579,199
2010-08-05 2010-08-03 10.232 160,443 +17,952 0.03% 1,641,640
2010-08-04 2010-08-02 9.982 142,491 -8,976 0.02% 1,422,397
2010-08-03 2010-07-30 9.982 151,467 +3,366 0.02% 1,511,998
2010-08-02 2010-07-29 9.965 148,101 +5,610 0.02% 1,475,758
2010-07-30 2010-07-28 9.982 142,491 -22,440 0.02% 1,422,397
2010-07-29 2010-07-27 10.036 164,931 -16,830 0.03% 1,655,221
2010-07-27 2010-07-23 10.214 181,761 -14,585 0.03% 1,856,524
2010-07-26 2010-07-22 10.232 196,346 -5,610 0.03% 2,008,996
2010-07-23 2010-07-21 9.804 201,956 -26,928 0.03% 1,979,998
2010-07-22 2010-07-20 9.608 228,884 +11,220 0.04% 2,199,123
2010-07-21 2010-07-19 9.786 217,664 +8,976 0.03% 2,130,121
2010-07-20 2010-07-16 9.751 208,688 -10,098 0.03% 2,034,839
2010-07-16 2010-07-14 9.572 218,786 -12,342 0.03% 2,094,301
2010-07-14 2010-07-12 9.430 231,128 -7,854 0.04% 2,179,483
2010-07-13 2010-07-09 9.252 238,982 -23,561 0.04% 2,210,944
2010-07-12 2010-07-08 8.859 262,543 +16,830 0.04% 2,325,959
2010-07-09 2010-07-07 8.717 245,713 -10,098 0.04% 2,141,816
2010-07-08 2010-07-06 8.806 255,811 -2,244 0.04% 2,252,638
2010-07-07 2010-07-05 8.449 258,055 +2,244 0.04% 2,180,398
2010-07-06 2010-07-02 8.842 255,811 -2,244 0.04% 2,261,758
2010-07-05 2010-06-30 8.592 258,055 +15,708 0.04% 2,217,198
2010-07-02 2010-06-29 9.020 242,347 +43,757 0.04% 2,185,916
2010-06-30 2010-06-28 9.590 198,590 +22,439 0.03% 1,904,517
2010-06-28 2010-06-24 10.571 176,151 -11,220 0.03% 1,862,023
2010-06-25 2010-06-23 10.339 187,371 +7,854 0.03% 1,937,205
2010-06-23 2010-06-21 10.731 179,517 +3,366 0.03% 1,926,404
2010-06-21 2010-06-17 10.624 176,151 -5,610 0.03% 1,871,443
2010-06-17 2010-06-14 10.571 181,761 -5,610 0.03% 1,921,324
2010-06-14 2010-06-10 10.161 187,371 -16,829 0.03% 1,903,805
2010-06-11 2010-06-09 10.250 204,200 +5,610 0.03% 2,092,998
2010-06-10 2010-06-08 10.731 198,590 +5,610 0.03% 2,131,077
2010-06-09 2010-06-07 10.642 192,980 +11,219 0.03% 2,053,676
2010-06-08 2010-06-04 11.177 181,761 -5,610 0.03% 2,031,484
2010-06-04 2010-06-02 10.642 187,371 -2,243 0.03% 1,993,985
2010-06-03 2010-06-01 10.678 189,614 -2,244 0.03% 2,024,615
2010-06-01 2010-05-28 10.749 191,858 -28,050 0.03% 2,062,255
2010-05-31 2010-05-27 10.250 219,908 -8,976 0.04% 2,254,001
2010-05-28 2010-05-26 9.679 228,884 +2,244 0.04% 2,215,443
2010-05-26 2010-05-24 10.018 226,640 +2,244 0.04% 2,270,482
2010-05-24 2010-05-19 10.660 224,396 +2,244 0.04% 2,392,002
2010-05-20 2010-05-18 11.159 222,152 +6,732 0.04% 2,478,962
2010-05-19 2010-05-17 11.515 215,420 +2,244 0.03% 2,480,640
2010-05-13 2010-05-11 11.944 213,176 +2,568 0.03% 2,546,278
2010-05-11 2010-05-07 11.908 210,608 +3,326 0.03% 2,508,004
2010-05-07 2010-05-05 12.233 207,282 +9,976 0.03% 2,535,717
2010-05-06 2010-05-04 12.684 197,306 +9,976 0.03% 2,502,679
2010-05-05 2010-05-03 12.774 187,330 +4,434 0.03% 2,393,041
2010-05-04 2010-04-30 13.117 182,896 +11,084 0.03% 2,399,099
2010-05-03 2010-04-29 13.478 171,812 -3,325 0.03% 2,315,707
2010-04-30 2010-04-28 13.532 175,137 +8,868 0.03% 2,370,002
2010-04-29 2010-04-27 13.677 166,269 +7,759 0.03% 2,273,997
2010-04-28 2010-04-26 14.037 158,510 -8,868 0.03% 2,225,080
2010-04-27 2010-04-23 13.334 167,378 +1,109 0.03% 2,231,785
2010-04-26 2010-04-22 13.460 166,269 +34,362 0.03% 2,237,997
2010-04-23 2010-04-21 13.713 131,907 -2,217 0.02% 1,808,801
2010-04-21 2010-04-19 12.919 134,124 +26,603 0.02% 1,732,722
2010-04-20 2010-04-16 13.135 107,521 +16,627 0.02% 1,412,323
2010-04-16 2010-04-14 13.027 90,894 -1,108 0.01% 1,184,082
2010-04-15 2010-04-13 12.811 92,002 -12,193 0.01% 1,178,596
2010-04-14 2010-04-12 12.793 104,195 +11,084 0.02% 1,332,915
2010-04-13 2010-04-09 12.486 93,111 +7,759 0.02% 1,162,563
2010-04-12 2010-04-08 12.540 85,352 +3,326 0.01% 1,070,306
2010-04-09 2010-04-07 12.702 82,026 +5,542 0.01% 1,041,918
2010-03-31 2010-03-29 13.370 76,484 -13,301 0.01% 1,022,582
2010-03-30 2010-03-26 13.189 89,785 -2,217 0.01% 1,184,215
2010-03-29 2010-03-25 13.099 92,002 -7,760 0.01% 1,205,156
2010-03-25 2010-03-23 12.684 99,762 +3,326 0.02% 1,265,406
2010-03-24 2010-03-22 12.937 96,436 +2,217 0.02% 1,247,578
2010-03-23 2010-03-19 13.532 94,219 -9,976 0.02% 1,274,997
2010-03-19 2010-03-17 12.883 104,195 +8,867 0.02% 1,342,315
2010-03-16 2010-03-12 13.226 95,328 -3,325 0.02% 1,260,764
2010-03-15 2010-03-11 13.713 98,653 -9,976 0.02% 1,352,799
2010-03-12 2010-03-10 12.558 108,629 -3,326 0.02% 1,364,157
2010-03-11 2010-03-09 12.287 111,955 +4,434 0.02% 1,375,625
2010-03-05 2010-03-03 12.450 107,521 -5,542 0.02% 1,338,603
2010-03-02 2010-02-26 11.872 113,063 +5,542 0.02% 1,342,319
2010-03-01 2010-02-25 11.890 107,521 -8,867 0.02% 1,278,463
2010-02-25 2010-02-23 12.143 116,388 +5,542 0.02% 1,413,295
2010-02-23 2010-02-19 11.818 110,846 -5,542 0.02% 1,309,998
2010-02-22 2010-02-18 11.944 116,388 -4,434 0.02% 1,390,195
2010-02-19 2010-02-17 11.944 120,822 -5,543 0.02% 1,443,157
2010-02-18 2010-02-12 11.060 126,365 +11,085 0.02% 1,397,645
2010-02-17 2010-02-11 11.331 115,280 +14,410 0.02% 1,306,240
2010-02-09 2010-02-05 11.620 100,870 +1,108 0.02% 1,172,080
2010-02-05 2010-02-03 12.269 99,762 +5,543 0.02% 1,224,006
2010-02-03 2010-02-01 12.558 94,219 -11,085 0.02% 1,183,197
2010-02-02 2010-01-29 11.999 105,304 +1,109 0.02% 1,263,502
2010-01-29 2010-01-27 12.883 104,195 -3,326 0.02% 1,342,315
2010-01-28 2010-01-26 12.594 107,521 +4,434 0.02% 1,354,123
2010-01-27 2010-01-25 14.037 103,087 -2,217 0.02% 1,447,081
2010-01-26 2010-01-22 14.543 105,304 -1,108 0.02% 1,531,403
2010-01-25 2010-01-21 14.705 106,412 +3,325 0.02% 1,564,796
2010-01-21 2010-01-19 14.579 103,087 -4,434 0.02% 1,502,881
2010-01-19 2010-01-15 15.210 107,521 -24,386 0.02% 1,635,424
2010-01-18 2010-01-14 15.156 131,907 +13,302 0.02% 1,999,202
2010-01-15 2010-01-13 13.893 118,605 -6,651 0.02% 1,647,795
2010-01-13 2010-01-11 12.648 125,256 +6,651 0.02% 1,584,258
2010-01-12 2010-01-08 12.630 118,605 +12,193 0.02% 1,497,995
2010-01-11 2010-01-07 13.189 106,412 +5,542 0.02% 1,403,516
2010-01-08 2010-01-06 13.262 100,870 -7,759 0.02% 1,337,700
2009-12-30 2009-12-28 13.713 108,629 +16,627 0.02% 1,489,597
2009-12-28 2009-12-22 12.991 92,002 -3,326 0.01% 1,195,196
2009-12-22 2009-12-18 12.973 95,328 -3,325 0.02% 1,236,684
2009-12-18 2009-12-16 12.811 98,653 -7,759 0.02% 1,263,799
2009-12-17 2009-12-15 12.215 106,412 -12,193 0.02% 1,299,837
2009-12-16 2009-12-14 12.089 118,605 -1,109 0.02% 1,433,796
2009-12-14 2009-12-10 12.161 119,714 -12,193 0.02% 1,455,842
2009-12-10 2009-12-08 12.251 131,907 -3,325 0.02% 1,616,021
2009-12-09 2009-12-07 12.179 135,232 -2,217 0.02% 1,646,997
2009-12-08 2009-12-04 12.179 137,449 -2,217 0.02% 1,673,998
2009-12-07 2009-12-03 12.143 139,666 -8,868 0.02% 1,695,959
2009-12-04 2009-12-02 12.035 148,534 -23,278 0.02% 1,787,562
2009-12-03 2009-12-01 11.313 171,812 -16,626 0.03% 1,943,706
2009-12-02 2009-11-30 11.096 188,438 -33,254 0.03% 2,090,995
2009-12-01 2009-11-27 10.140 221,692 +2,217 0.04% 2,247,997
2009-11-30 2009-11-26 10.483 219,475 +3,325 0.04% 2,300,756
2009-11-27 2009-11-25 10.591 216,150 -3,325 0.03% 2,289,301
2009-11-24 2009-11-20 10.772 219,475 +4,434 0.04% 2,364,116
2009-11-20 2009-11-18 10.952 215,041 +3,325 0.03% 2,355,155
2009-11-19 2009-11-17 10.952 211,716 -1,109 0.03% 2,318,739
2009-11-17 2009-11-13 11.042 212,825 -11,084 0.03% 2,350,085
2009-11-16 2009-11-12 10.844 223,909 -3,326 0.04% 2,428,038
2009-11-13 2009-11-11 10.808 227,235 -7,759 0.04% 2,455,905
2009-11-12 2009-11-10 10.681 234,994 +6,651 0.04% 2,510,082
2009-11-11 2009-11-09 10.844 228,343 +14,410 0.04% 2,476,120
2009-11-10 2009-11-06 11.078 213,933 +5,542 0.04% 2,370,040
2009-11-09 2009-11-05 10.880 208,391 +6,651 0.03% 2,267,283
2009-11-02 2009-10-29 10.970 201,740 +25,495 0.03% 2,213,120
2009-10-30 2009-10-28 11.584 176,245 -3,326 0.03% 2,041,556
2009-10-29 2009-10-27 11.854 179,571 -15,518 0.03% 2,128,683
2009-10-28 2009-10-23 11.944 195,089 -1,109 0.03% 2,330,238
2009-10-27 2009-10-22 11.656 196,198 -5,542 0.03% 2,286,844
2009-10-23 2009-10-21 11.674 201,740 +3,325 0.03% 2,355,081
2009-10-22 2009-10-20 11.728 198,415 +6,651 0.03% 2,327,005
2009-10-21 2009-10-19 11.782 191,764 +6,651 0.03% 2,259,382
2009-10-20 2009-10-16 11.674 185,113 -7,759 0.03% 2,160,980
2009-10-19 2009-10-15 12.143 192,872 +38,796 0.03% 2,342,037
2009-10-15 2009-10-13 11.385 154,076 +1,108 0.03% 1,754,179
2009-10-14 2009-10-12 11.385 152,968 +23,278 0.03% 1,741,564
2009-10-13 2009-10-09 11.259 129,690 -23,278 0.02% 1,460,160
2009-10-12 2009-10-08 10.718 152,968 +15,519 0.03% 1,639,444
2009-10-09 2009-10-07 10.862 137,449 +8,867 0.02% 1,492,958
2009-10-08 2009-10-06 11.259 128,582 +7,760 0.02% 1,447,686
2009-10-05 2009-09-30 11.890 120,822 -1,109 0.02% 1,436,617
2009-09-30 2009-09-28 11.548 121,931 -7,759 0.02% 1,408,003
2009-09-29 2009-09-25 11.656 129,690 -5,542 0.02% 1,511,640
2009-09-28 2009-09-24 11.529 135,232 -54,315 0.02% 1,559,157
2009-09-25 2009-09-23 11.241 189,547 +54,315 0.03% 2,130,661
2009-09-24 2009-09-22 11.493 135,232 -18,844 0.02% 1,554,277
2009-09-23 2009-09-21 11.908 154,076 -5,542 0.03% 1,834,799
2009-09-22 2009-09-18 12.071 159,618 -8,868 0.03% 1,926,715
2009-09-21 2009-09-17 12.089 168,486 +25,494 0.03% 2,036,799
2009-09-18 2009-09-16 12.143 142,992 -6,650 0.02% 1,736,346
2009-09-17 2009-09-15 12.071 149,642 -11,085 0.02% 1,806,297
2009-09-16 2009-09-14 12.269 160,727 -104,195 0.03% 1,972,001
2009-09-14 2009-09-10 11.728 264,922 +7,759 0.04% 3,106,997
2009-09-11 2009-09-09 11.620 257,163 -7,759 0.04% 2,988,160
2009-09-10 2009-09-08 11.890 264,922 +83,134 0.04% 3,150,017
2009-09-09 2009-09-07 11.944 181,788 -4,433 0.03% 2,171,364
2009-09-08 2009-09-04 10.970 186,221 -6,651 0.03% 2,042,875
2009-09-07 2009-09-03 10.880 192,872 -5,543 0.03% 2,098,437
2009-09-02 2009-08-31 10.375 198,415 +2,217 0.03% 2,058,504
2009-09-01 2009-08-28 10.573 196,198 -3,325 0.03% 2,074,444
2009-08-31 2009-08-27 10.808 199,523 +5,542 0.03% 2,156,400
2009-08-28 2009-08-26 11.006 193,981 -9,976 0.03% 2,135,003
2009-08-27 2009-08-25 11.078 203,957 -32,145 0.03% 2,259,521
2009-08-26 2009-08-24 10.609 236,102 +14,410 0.04% 2,504,877
2009-08-25 2009-08-21 10.988 221,692 -13,302 0.04% 2,435,997
2009-08-24 2009-08-20 10.700 234,994 -4,434 0.04% 2,514,322
2009-08-21 2009-08-19 9.888 239,428 -33,253 0.04% 2,367,364
2009-08-20 2009-08-18 9.833 272,681 +29,928 0.04% 2,681,395
2009-08-19 2009-08-17 9.707 242,753 +5,542 0.04% 2,356,440
2009-08-18 2009-08-14 10.591 237,211 -1,108 0.04% 2,512,363
2009-08-17 2009-08-13 10.447 238,319 +6,651 0.04% 2,489,698
2009-08-14 2009-08-12 10.411 231,668 -5,543 0.04% 2,411,856
2009-08-13 2009-08-11 10.754 237,211 +5,543 0.04% 2,550,883
2009-08-12 2009-08-10 10.772 231,668 +16,627 0.04% 2,495,456
2009-08-11 2009-08-07 10.826 215,041 +11,084 0.04% 2,327,995
2009-08-10 2009-08-06 11.042 203,957 +14,410 0.03% 2,252,161
2009-08-07 2009-08-05 10.826 189,547 +22,169 0.03% 2,052,001
2009-08-06 2009-08-04 11.078 167,378 +17,736 0.03% 1,854,284
2009-08-05 2009-08-03 11.385 149,642 -8,868 0.02% 1,703,697
2009-08-04 2009-07-31 10.537 158,510 -38,796 0.03% 1,670,240
2009-08-03 2009-07-30 9.689 197,306 +11,085 0.03% 1,911,719
2009-07-31 2009-07-29 9.851 186,221 -5,543 0.03% 1,834,555
2009-07-30 2009-07-28 10.104 191,764 -9,976 0.03% 1,937,602
2009-07-29 2009-07-27 9.617 201,740 +25,495 0.03% 1,940,120
2009-07-28 2009-07-24 9.418 176,245 -3,326 0.03% 1,659,957
2009-07-27 2009-07-23 9.527 179,571 -5,542 0.03% 1,710,723
2009-07-24 2009-07-22 9.671 185,113 -58,748 0.03% 1,790,240
2009-07-23 2009-07-21 9.906 243,861 +6,650 0.04% 2,415,595
2009-07-22 2009-07-20 8.823 237,211 +115,280 0.04% 2,092,922
2009-07-21 2009-07-17 8.859 121,931 -67,616 0.02% 1,080,202
2009-07-20 2009-07-16 8.264 189,547 -49,881 0.03% 1,566,361
2009-07-17 2009-07-15 7.668 239,428 -2,217 0.04% 1,836,003
2009-07-13 2009-07-09 7.398 241,645 +5,543 0.04% 1,787,603
2009-07-10 2009-07-08 7.434 236,102 +4,434 0.04% 1,755,118
2009-07-08 2009-07-06 7.759 231,668 +38,796 0.04% 1,797,397
2009-07-07 2009-07-03 7.740 192,872 -17,736 0.03% 1,492,918
2009-07-06 2009-07-02 7.614 210,608 -2,217 0.03% 1,603,603
2009-07-03 2009-06-30 7.542 212,825 -3,325 0.03% 1,605,123
2009-07-02 2009-06-29 7.434 216,150 +42,122 0.04% 1,606,800
2009-06-30 2009-06-26 7.704 174,028 -26,603 0.03% 1,340,777
2009-06-25 2009-06-23 7.289 200,631 +19,952 0.03% 1,462,476
2009-06-24 2009-06-22 7.650 180,679 +49,881 0.03% 1,382,239
2009-06-23 2009-06-19 7.722 130,798 -57,640 0.02% 1,010,077
2009-06-22 2009-06-18 7.434 188,438 +21,060 0.03% 1,400,797
2009-06-19 2009-06-17 7.578 167,378 -1,108 0.03% 1,268,403
2009-06-18 2009-06-16 7.235 168,486 +53,206 0.03% 1,219,039
2009-06-17 2009-06-15 7.957 115,280 -75,375 0.02% 917,280
2009-06-16 2009-06-12 7.759 190,655 +99,761 0.03% 1,479,197
2009-06-15 2009-06-11 7.578 90,894 -8,868 0.01% 688,801
2009-06-12 2009-06-10 7.253 99,762 -1,108 0.02% 723,604
2009-06-10 2009-06-08 7.235 100,870 +17,735 0.02% 729,820
2009-06-09 2009-06-05 7.777 83,135 -7,759 0.01% 646,503
2009-06-08 2009-06-04 7.578 90,894 -2,217 0.01% 688,801
2009-06-05 2009-06-03 7.578 93,111 -9,976 0.02% 705,602
2009-06-03 2009-06-01 8.264 103,087 +39,905 0.02% 851,881
2009-06-01 2009-05-27 8.661 63,182 +11,084 0.01% 547,197
2009-05-29 2009-05-26 8.859 52,098 -5,542 0.01% 461,543
2009-05-27 2009-05-25 8.913 57,640 +2,217 0.01% 513,760
2009-05-22 2009-05-20 7.668 55,423 -11,085 0.01% 425,000
2009-05-20 2009-05-18 7.398 66,508 +15,519 0.01% 492,002
2009-05-19 2009-05-15 7.380 50,989 -5,543 0.01% 376,278
2009-05-18 2009-05-14 7.344 56,532 +6,651 0.01% 415,143
2009-05-14 2009-05-12 6.693 49,881 +6,132 0.01% 333,841
2009-05-12 2009-05-08 6.894 43,749 -8,750 0.01% 301,601
2009-05-05 2009-04-30 6.181 52,499 -25,155 0.01% 324,482
2009-04-30 2009-04-28 5.029 77,654 -10,937 0.01% 390,499
2009-04-29 2009-04-27 5.212 88,591 +10,937 0.02% 461,698
2009-04-27 2009-04-23 5.120 77,654 +1,094 0.01% 397,599
2009-04-23 2009-04-21 5.193 76,560 +17,499 0.01% 397,598
2009-04-22 2009-04-20 5.376 59,061 +4,375 0.01% 317,520
2009-04-21 2009-04-17 5.522 54,686 -1,094 0.01% 302,000
2009-04-16 2009-04-14 5.175 55,780 -4,375 0.01% 288,661
2009-04-07 2009-04-03 4.572 60,155 -19,687 0.01% 275,002
2009-04-06 2009-04-02 4.572 79,842 -2,187 0.01% 365,002
2009-04-03 2009-04-01 4.188 82,029 +32,812 0.01% 343,500
2009-03-11 2009-03-09 4.352 49,217 +2,187 0.01% 214,198
2009-03-03 2009-02-27 4.041 47,030 -5,469 0.01% 190,060
2009-03-02 2009-02-26 3.676 52,499 +5,469 0.01% 192,961
2009-02-11 2009-02-09 3.474 47,030 -5,469 0.01% 163,400
2009-02-09 2009-02-05 3.273 52,499 +5,469 0.01% 171,841
2009-01-22 2009-01-20 3.676 47,030 +5,469 0.01% 172,860
2009-01-14 2009-01-12 3.292 41,561 +5,468 0.01% 136,799
2009-01-05 2008-12-31 2.962 36,093 -16,406 0.01% 106,921
2008-12-30 2008-12-24 2.578 52,499 -5,468 0.01% 135,361
2008-12-29 2008-12-22 2.615 57,967 +16,406 0.01% 151,579
2008-12-22 2008-12-18 2.908 41,561 -16,406 0.01% 120,839
2008-12-19 2008-12-17 2.743 57,967 +5,468 0.01% 158,999
2008-12-16 2008-12-12 2.450 52,499 +10,938 0.01% 128,641
2008-12-15 2008-12-11 2.597 41,561 -8,750 0.01% 107,919
2008-12-11 2008-12-09 2.487 50,311 +14,218 0.01% 125,120
2008-10-31 2008-10-29 3.657 36,093 -5,468 0.01% 132,001
2008-10-29 2008-10-27 2.853 41,561 -1,094 0.01% 118,559
2008-10-28 2008-10-24 3.255 42,655 -5,469 0.01% 138,840
2008-09-24 2008-09-22 6.729 48,124 -2,187 0.01% 323,842
2008-08-18 2008-08-14 7.863 50,311 +5,468 0.01% 395,599
2008-08-14 2008-08-12 7.442 44,843 -2,187 0.01% 333,743
2008-07-29 2008-07-25 6.272 47,030 -21,874 0.01% 294,980
2008-07-15 2008-07-11 5.888 68,904 +21,874 0.01% 405,717
2008-06-12 2008-06-10 6.327 47,030 -10,937 0.01% 297,560
2008-06-10 2008-06-05 6.638 57,967 -102,810 0.01% 384,779
2008-06-03 2008-05-30 6.181 160,777 +2,187 0.03% 993,720
2008-05-20 2008-05-16 6.034 158,590 -5,468 0.03% 957,003
2008-05-09 2008-05-07 5.303 164,058 -6,562 0.03% 869,999
2008-05-07 2008-05-05 5.175 170,620 +6,562 0.03% 882,957
2008-04-23 2008-04-21 4.974 164,058 +10,937 0.03% 815,999
2008-04-18 2008-04-16 4.882 153,121 -5,469 0.03% 747,600
2008-04-17 2008-04-15 4.901 158,590 -5,468 0.03% 777,202
2008-04-15 2008-04-11 4.864 164,058 +10,937 0.03% 797,999
2008-04-09 2008-04-07 4.736 153,121 -1,094 0.03% 725,200
2008-03-03 2008-02-28 4.882 154,215 +16,406 0.03% 752,942
2008-02-29 2008-02-27 5.102 137,809 -54,686 0.03% 703,081
2008-02-28 2008-02-26 5.138 192,495 -10,937 0.04% 989,120
2008-02-25 2008-02-21 4.663 203,432 -4,375 0.04% 948,599
2008-02-22 2008-02-20 4.681 207,807 -5,469 0.04% 972,800
2008-02-12 2008-02-06 4.480 213,276 -1,093 0.04% 955,502
2008-01-03 2007-12-31 4.334 214,369 +10,937 0.04% 929,039
2008-01-02 2007-12-27 4.425 203,432 +54,686 0.04% 900,239
2007-12-18 2007-12-14 4.754 148,746 +7,656 0.03% 707,200
2007-12-10 2007-12-06 5.029 141,090 +4,375 0.03% 709,500
2007-11-26 2007-11-22 5.138 136,715 +2,187 0.02% 702,499
2007-11-05 2007-11-01 5.303 134,528 -3,281 0.02% 713,402
2007-10-25 2007-10-23 5.321 137,809 -5,468 0.03% 733,321
2007-10-18 2007-10-16 5.084 143,277 +5,468 0.03% 728,358
2007-10-10 2007-10-08 5.852 137,809 +3,281 0.03% 806,401
2007-10-04 2007-10-02 5.888 134,528 -2,187 0.02% 792,122
2007-10-02 2007-09-27 5.815 136,715 +1,094 0.02% 794,999
2007-09-07 2007-09-05 6.492 135,621 +89,685 0.02% 880,397
2007-08-02 2007-07-31 6.364 45,936 -1,094 0.01% 292,318
2007-08-01 2007-07-30 6.053 47,030 +9,843 0.01% 284,660
2007-07-30 2007-07-26 6.217 37,187 -10,937 0.01% 231,203
2007-07-23 2007-07-19 6.034 48,124 -9,843 0.01% 290,402
2007-07-20 2007-07-18 6.071 57,967 +1,094 0.01% 351,919
2007-07-19 2007-07-17 6.327 56,873 -10,938 0.01% 359,837
2007-07-18 2007-07-16 6.345 67,811 +10,938 0.01% 430,282
2007-07-17 2007-07-13 6.473 56,873 +10,937 0.01% 368,157
2007-07-12 2007-07-10 6.309 45,936 +10,937 0.01% 289,798
2007-06-26 2007-06-22 4.754 34,999 0.01% 166,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top