History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 990,000 | +0 | 0.08% | 1,851,300 |
| 2025-10-13 | 2025-10-09 | 1.950 | 990,000 | +0 | 0.08% | 1,930,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 990,000 | +0 | 0.08% | 1,663,200 |
| 2025-10-09 | 2025-10-06 | 1.270 | 990,000 | +0 | 0.08% | 1,257,300 |
| 2025-10-08 | 2025-10-03 | 1.190 | 990,000 | +0 | 0.08% | 1,178,100 |
| 2025-10-06 | 2025-10-02 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-10-03 | 2025-09-30 | 1.200 | 990,000 | +0 | 0.08% | 1,188,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-30 | 2025-09-26 | 1.170 | 990,000 | +0 | 0.08% | 1,158,300 |
| 2025-09-29 | 2025-09-25 | 1.150 | 990,000 | +0 | 0.08% | 1,138,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 990,000 | +0 | 0.08% | 1,178,100 |
| 2025-09-25 | 2025-09-23 | 1.160 | 990,000 | +0 | 0.08% | 1,148,400 |
| 2025-09-24 | 2025-09-22 | 1.190 | 990,000 | +0 | 0.08% | 1,178,100 |
| 2025-09-23 | 2025-09-19 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-22 | 2025-09-18 | 1.190 | 990,000 | +0 | 0.08% | 1,178,100 |
| 2025-09-19 | 2025-09-17 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-18 | 2025-09-16 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 990,000 | +0 | 0.08% | 1,188,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 990,000 | +0 | 0.08% | 1,188,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 990,000 | +0 | 0.08% | 1,148,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 990,000 | +0 | 0.08% | 1,158,300 |
| 2025-09-11 | 2025-09-09 | 1.200 | 990,000 | +0 | 0.08% | 1,188,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 990,000 | +0 | 0.08% | 1,227,600 |
| 2025-09-09 | 2025-09-05 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-08 | 2025-09-04 | 1.180 | 990,000 | +0 | 0.08% | 1,168,200 |
| 2025-09-05 | 2025-09-03 | 1.200 | 990,000 | +0 | 0.08% | 1,188,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 990,000 | +0 | 0.08% | 1,217,700 |
| 2025-09-03 | 2025-09-01 | 1.350 | 990,000 | +0 | 0.08% | 1,336,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 990,000 | +0 | 0.08% | 1,197,900 |
| 2025-09-01 | 2025-08-28 | 1.290 | 990,000 | +0 | 0.08% | 1,277,100 |
| 2025-08-29 | 2025-08-27 | 1.290 | 990,000 | +0 | 0.08% | 1,277,100 |
| 2025-08-28 | 2025-08-26 | 1.290 | 990,000 | +0 | 0.08% | 1,277,100 |
| 2025-08-27 | 2025-08-25 | 1.260 | 990,000 | -6,000 | 0.08% | 1,247,400 |
| 2025-07-29 | 2025-07-25 | 1.300 | 996,000 | +2,000 | 0.08% | 1,294,800 |
| 2025-07-11 | 2025-07-09 | 1.250 | 994,000 | +4,000 | 0.08% | 1,242,500 |
| 2025-06-13 | 2025-06-11 | 1.320 | 990,000 | +6,000 | 0.08% | 1,306,800 |
| 2025-05-30 | 2025-05-28 | 1.100 | 984,000 | +2,000 | 0.08% | 1,082,400 |
| 2025-04-09 | 2025-04-07 | 1.510 | 982,000 | +2,000 | 0.08% | 1,482,820 |
| 2025-04-02 | 2025-03-31 | 1.730 | 980,000 | +4,000 | 0.08% | 1,695,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 976,000 | +10,000 | 0.08% | 1,727,520 |
| 2025-03-21 | 2025-03-19 | 1.700 | 966,000 | -370,000 | 0.08% | 1,642,200 |
| 2025-03-17 | 2025-03-13 | 1.730 | 1,336,000 | -2,000 | 0.11% | 2,311,280 |
| 2025-03-10 | 2025-03-06 | 1.620 | 1,338,000 | +10,000 | 0.11% | 2,167,560 |
| 2025-02-28 | 2025-02-26 | 1.650 | 1,328,000 | +2,000 | 0.11% | 2,191,200 |
| 2025-02-19 | 2025-02-17 | 1.900 | 1,326,000 | +6,000 | 0.11% | 2,519,400 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,320,000 | +46,000 | 0.11% | 1,148,400 |
| 2025-01-21 | 2025-01-17 | 0.870 | 1,274,000 | +8,000 | 0.11% | 1,108,380 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,266,000 | +16,000 | 0.11% | 1,114,080 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,250,000 | +18,000 | 0.10% | 1,125,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,232,000 | +14,000 | 0.10% | 1,084,160 |
| 2024-06-27 | 2024-06-25 | 1.230 | 1,218,000 | +2,000 | 0.10% | 1,498,140 |
| 2024-06-19 | 2024-06-17 | 1.200 | 1,216,000 | +50,000 | 0.10% | 1,459,200 |
| 2024-06-17 | 2024-06-13 | 1.100 | 1,166,000 | +10,000 | 0.10% | 1,282,600 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,156,000 | +16,000 | 0.10% | 1,248,480 |
| 2024-06-05 | 2024-06-03 | 1.100 | 1,140,000 | +12,000 | 0.09% | 1,254,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 1,128,000 | +10,000 | 0.09% | 1,184,400 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,118,000 | +2,000 | 0.09% | 1,185,080 |
| 2024-05-29 | 2024-05-27 | 1.060 | 1,116,000 | +24,000 | 0.09% | 1,182,960 |
| 2024-05-23 | 2024-05-21 | 1.060 | 1,092,000 | +16,000 | 0.09% | 1,157,520 |
| 2024-05-22 | 2024-05-20 | 1.050 | 1,076,000 | +94,000 | 0.09% | 1,129,800 |
| 2024-05-21 | 2024-05-17 | 1.050 | 982,000 | +10,000 | 0.08% | 1,031,100 |
| 2024-05-20 | 2024-05-16 | 1.060 | 972,000 | +16,000 | 0.08% | 1,030,320 |
| 2024-05-16 | 2024-05-13 | 1.060 | 956,000 | +20,000 | 0.08% | 1,013,360 |
| 2024-05-07 | 2024-05-03 | 1.030 | 936,000 | +10,000 | 0.08% | 964,080 |
| 2023-12-08 | 2023-12-06 | 1.190 | 926,000 | -18,000 | 0.08% | 1,101,940 |
| 2023-10-09 | 2023-10-05 | 1.220 | 944,000 | -2,000 | 0.08% | 1,151,680 |
| 2023-09-28 | 2023-09-26 | 1.160 | 946,000 | -168,000 | 0.08% | 1,097,360 |
| 2023-09-27 | 2023-09-25 | 1.060 | 1,114,000 | -50,000 | 0.09% | 1,180,840 |
| 2023-09-25 | 2023-09-21 | 1.080 | 1,164,000 | -62,000 | 0.10% | 1,257,120 |
| 2023-09-22 | 2023-09-20 | 1.080 | 1,226,000 | -58,000 | 0.10% | 1,324,080 |
| 2023-09-21 | 2023-09-19 | 1.090 | 1,284,000 | -50,000 | 0.11% | 1,399,560 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,334,000 | +12,000 | 0.11% | 1,454,060 |
| 2023-05-22 | 2023-05-18 | 1.351 | 1,322,000 | +50,076 | 0.11% | 1,786,261 |
| 2023-05-10 | 2023-05-08 | 1.330 | 1,271,924 | -40,409 | 0.11% | 1,692,160 |
| 2023-03-06 | 2023-03-02 | 1.362 | 1,312,333 | +9,621 | 0.11% | 1,786,840 |
| 2023-01-11 | 2023-01-09 | 1.445 | 1,302,712 | -48,106 | 0.11% | 1,882,060 |
| 2022-12-28 | 2022-12-22 | 1.403 | 1,350,818 | -36,561 | 0.12% | 1,895,400 |
| 2022-12-08 | 2022-12-06 | 1.382 | 1,387,379 | -1,924 | 0.12% | 1,917,860 |
| 2022-08-12 | 2022-08-10 | 1.455 | 1,389,303 | +7,697 | 0.12% | 2,021,600 |
| 2022-05-17 | 2022-05-13 | 1.502 | 1,381,606 | +81,271 | 0.12% | 2,075,020 |
| 2022-03-01 | 2022-02-25 | 1.668 | 1,300,335 | +1,811 | 0.12% | 2,168,360 |
| 2022-02-08 | 2022-02-04 | 1.767 | 1,298,524 | +7,244 | 0.12% | 2,294,400 |
| 2022-01-17 | 2022-01-13 | 1.524 | 1,291,280 | +9,055 | 0.12% | 1,967,880 |
| 2022-01-03 | 2021-12-29 | 1.380 | 1,282,225 | -34,410 | 0.12% | 1,770,001 |
| 2021-12-30 | 2021-12-28 | 1.347 | 1,316,635 | -21,732 | 0.12% | 1,773,881 |
| 2021-12-29 | 2021-12-24 | 1.380 | 1,338,367 | -41,654 | 0.12% | 1,847,500 |
| 2021-12-03 | 2021-12-01 | 1.325 | 1,380,021 | +5,433 | 0.13% | 1,828,799 |
| 2021-09-24 | 2021-09-21 | 1.634 | 1,374,588 | +18,110 | 0.13% | 2,246,640 |
| 2021-09-20 | 2021-09-16 | 1.712 | 1,356,478 | +19,922 | 0.12% | 2,321,900 |
| 2021-09-01 | 2021-08-30 | 1.756 | 1,336,556 | +90,552 | 0.12% | 2,346,840 |
| 2021-08-18 | 2021-08-16 | 1.833 | 1,246,004 | +76,065 | 0.11% | 2,284,161 |
| 2021-08-17 | 2021-08-13 | 1.789 | 1,169,939 | +90,552 | 0.11% | 2,093,039 |
| 2021-08-11 | 2021-08-09 | 1.745 | 1,079,387 | +1,811 | 0.10% | 1,883,360 |
| 2021-08-09 | 2021-08-05 | 1.844 | 1,077,576 | +83,309 | 0.10% | 1,987,300 |
| 2021-08-05 | 2021-08-03 | 1.844 | 994,267 | +181,105 | 0.09% | 1,833,659 |
| 2021-07-29 | 2021-07-27 | 1.679 | 813,162 | +18,110 | 0.07% | 1,364,960 |
| 2021-07-21 | 2021-07-19 | 1.800 | 795,052 | +18,111 | 0.07% | 1,431,141 |
| 2021-07-09 | 2021-07-07 | 1.877 | 776,941 | -18,111 | 0.07% | 1,458,600 |
| 2021-07-07 | 2021-07-05 | 1.778 | 795,052 | -450,952 | 0.07% | 1,413,581 |
| 2021-07-06 | 2021-07-02 | 1.800 | 1,246,004 | -47,087 | 0.11% | 2,242,881 |
| 2021-06-21 | 2021-06-17 | 1.712 | 1,293,091 | +18,111 | 0.12% | 2,213,400 |
| 2021-06-17 | 2021-06-15 | 1.811 | 1,274,980 | +18,110 | 0.12% | 2,309,119 |
| 2021-05-18 | 2021-05-14 | 2.304 | 1,256,870 | +63,801 | 0.12% | 2,895,205 |
| 2021-04-27 | 2021-04-23 | 2.443 | 1,193,069 | +85,956 | 0.12% | 2,914,799 |
| 2021-04-09 | 2021-04-07 | 2.664 | 1,107,113 | -42,978 | 0.11% | 2,949,519 |
| 2021-04-07 | 2021-03-31 | 2.420 | 1,150,091 | +42,978 | 0.11% | 2,783,039 |
| 2021-03-25 | 2021-03-23 | 2.559 | 1,107,113 | +42,978 | 0.11% | 2,833,599 |
| 2021-03-22 | 2021-03-18 | 2.571 | 1,064,135 | +42,978 | 0.10% | 2,735,979 |
| 2021-03-18 | 2021-03-16 | 2.792 | 1,021,157 | -25,787 | 0.10% | 2,851,199 |
| 2021-03-17 | 2021-03-15 | 2.885 | 1,046,944 | -17,191 | 0.10% | 3,020,640 |
| 2021-03-12 | 2021-03-10 | 2.722 | 1,064,135 | +65,326 | 0.10% | 2,896,919 |
| 2021-02-22 | 2021-02-18 | 3.071 | 998,809 | -85,956 | 0.10% | 3,067,681 |
| 2020-09-29 | 2020-09-25 | 2.618 | 1,084,765 | -15,472 | 0.11% | 2,839,501 |
| 2020-09-17 | 2020-09-15 | 2.839 | 1,100,237 | +13,753 | 0.11% | 3,123,200 |
| 2020-09-16 | 2020-09-14 | 2.792 | 1,086,484 | +1,719 | 0.11% | 3,033,600 |
| 2020-08-26 | 2020-08-24 | 2.850 | 1,084,765 | +364,454 | 0.11% | 3,091,901 |
| 2020-08-24 | 2020-08-20 | 2.734 | 720,311 | +1,719 | 0.07% | 1,969,299 |
| 2020-06-11 | 2020-06-09 | 3.025 | 718,592 | -82,518 | 0.07% | 2,173,599 |
| 2020-06-10 | 2020-06-08 | 2.978 | 801,110 | -85,956 | 0.08% | 2,385,920 |
| 2020-06-09 | 2020-06-05 | 2.967 | 887,066 | -153,002 | 0.09% | 2,631,600 |
| 2020-06-03 | 2020-06-01 | 2.957 | 1,040,068 | +41,770 | 0.10% | 3,075,932 |
| 2020-05-19 | 2020-05-15 | 2.982 | 998,298 | -42,902 | 0.10% | 2,976,600 |
| 2020-05-15 | 2020-05-13 | 2.982 | 1,041,200 | -21,451 | 0.11% | 3,104,520 |
| 2020-05-12 | 2020-05-08 | 2.994 | 1,062,651 | -41,252 | 0.11% | 3,181,360 |
| 2020-05-11 | 2020-05-07 | 2.897 | 1,103,903 | -46,202 | 0.11% | 3,197,820 |
| 2020-05-08 | 2020-05-06 | 2.824 | 1,150,105 | -31,352 | 0.12% | 3,248,019 |
| 2020-05-07 | 2020-05-05 | 2.764 | 1,181,457 | -133,656 | 0.12% | 3,264,961 |
| 2020-05-06 | 2020-05-04 | 2.679 | 1,315,113 | -123,756 | 0.14% | 3,522,740 |
| 2020-05-04 | 2020-04-28 | 2.436 | 1,438,869 | -75,904 | 0.15% | 3,505,440 |
| 2020-04-27 | 2020-04-23 | 2.327 | 1,514,773 | -77,553 | 0.16% | 3,525,121 |
| 2020-04-24 | 2020-04-22 | 2.242 | 1,592,326 | -95,705 | 0.17% | 3,570,499 |
| 2020-04-23 | 2020-04-21 | 2.254 | 1,688,031 | -3,300 | 0.18% | 3,805,560 |
| 2020-04-20 | 2020-04-16 | 2.206 | 1,691,331 | -24,751 | 0.18% | 3,731,000 |
| 2020-04-16 | 2020-04-14 | 2.194 | 1,716,082 | +102,305 | 0.18% | 3,764,799 |
| 2020-04-15 | 2020-04-09 | 2.085 | 1,613,777 | +146,857 | 0.17% | 3,364,319 |
| 2020-04-14 | 2020-04-08 | 2.145 | 1,466,920 | -3,301 | 0.15% | 3,147,059 |
| 2020-04-09 | 2020-04-07 | 1.891 | 1,470,221 | +82,504 | 0.15% | 2,779,921 |
| 2020-04-08 | 2020-04-06 | 1.757 | 1,387,717 | +165,008 | 0.14% | 2,438,901 |
| 2020-02-03 | 2020-01-30 | 2.121 | 1,222,709 | +3,300 | 0.13% | 2,593,501 |
| 2020-01-08 | 2020-01-06 | 2.460 | 1,219,409 | -9,900 | 0.13% | 3,000,341 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,229,309 | -75,904 | 0.13% | 3,024,700 |
| 2020-01-06 | 2020-01-02 | 2.497 | 1,305,213 | -39,602 | 0.14% | 3,258,921 |
| 2019-12-17 | 2019-12-13 | 2.436 | 1,344,815 | -16,500 | 0.14% | 3,276,301 |
| 2019-12-02 | 2019-11-28 | 2.424 | 1,361,315 | -16,501 | 0.14% | 3,299,999 |
| 2019-10-23 | 2019-10-21 | 2.157 | 1,377,816 | -16,501 | 0.14% | 2,972,600 |
| 2019-10-21 | 2019-10-17 | 2.145 | 1,394,317 | -33,001 | 0.14% | 2,991,300 |
| 2019-10-18 | 2019-10-16 | 2.133 | 1,427,318 | -24,752 | 0.15% | 3,044,799 |
| 2019-10-17 | 2019-10-15 | 2.145 | 1,452,070 | -8,250 | 0.15% | 3,115,201 |
| 2019-10-10 | 2019-10-08 | 2.242 | 1,460,320 | -8,250 | 0.15% | 3,274,500 |
| 2019-09-16 | 2019-09-12 | 2.206 | 1,468,570 | -41,252 | 0.15% | 3,239,599 |
| 2019-06-04 | 2019-05-31 | 2.364 | 1,509,822 | +33,001 | 0.16% | 3,568,499 |
| 2019-05-22 | 2019-05-20 | 2.576 | 1,476,821 | +16,501 | 0.15% | 3,804,123 |
| 2019-05-21 | 2019-05-17 | 2.703 | 1,460,320 | +72,293 | 0.15% | 3,947,837 |
| 2019-05-17 | 2019-05-15 | 2.703 | 1,388,027 | -12,547 | 0.15% | 3,752,400 |
| 2019-05-16 | 2019-05-14 | 2.627 | 1,400,574 | +12,547 | 0.15% | 3,679,160 |
| 2019-05-06 | 2019-05-02 | 2.920 | 1,388,027 | -10,979 | 0.15% | 4,053,300 |
| 2019-05-03 | 2019-04-30 | 2.920 | 1,399,006 | +47,052 | 0.15% | 4,085,361 |
| 2019-04-30 | 2019-04-26 | 2.856 | 1,351,954 | -12,547 | 0.15% | 3,861,760 |
| 2019-03-28 | 2019-03-26 | 2.869 | 1,364,501 | +83,125 | 0.15% | 3,915,000 |
| 2019-03-25 | 2019-03-21 | 2.856 | 1,281,376 | -26,663 | 0.14% | 3,660,159 |
| 2019-03-22 | 2019-03-20 | 2.793 | 1,308,039 | +112,924 | 0.14% | 3,652,920 |
| 2019-03-12 | 2019-03-08 | 2.627 | 1,195,115 | +78,420 | 0.13% | 3,139,441 |
| 2019-02-20 | 2019-02-18 | 2.895 | 1,116,695 | -54,894 | 0.12% | 3,232,480 |
| 2019-02-18 | 2019-02-14 | 2.780 | 1,171,589 | -61,167 | 0.13% | 3,256,920 |
| 2019-02-15 | 2019-02-13 | 2.742 | 1,232,756 | -15,684 | 0.13% | 3,379,800 |
| 2019-02-14 | 2019-02-12 | 2.742 | 1,248,440 | -17,252 | 0.14% | 3,422,800 |
| 2019-02-13 | 2019-02-11 | 2.627 | 1,265,692 | +14,115 | 0.14% | 3,324,839 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,251,577 | +117,630 | 0.14% | 3,192,000 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,133,947 | +7,841 | 0.12% | 2,906,459 |
| 2019-01-10 | 2019-01-08 | 2.589 | 1,126,106 | +43,915 | 0.12% | 2,915,081 |
| 2019-01-09 | 2019-01-07 | 2.601 | 1,082,191 | +23,526 | 0.12% | 2,815,201 |
| 2019-01-07 | 2019-01-03 | 2.601 | 1,058,665 | +15,684 | 0.12% | 2,754,001 |
| 2018-12-10 | 2018-12-06 | 2.920 | 1,042,981 | +117,630 | 0.12% | 3,045,701 |
| 2018-12-07 | 2018-12-05 | 2.933 | 925,351 | -94,104 | 0.10% | 2,713,999 |
| 2018-12-06 | 2018-12-04 | 2.754 | 1,019,455 | -78,419 | 0.11% | 2,808,000 |
| 2018-12-05 | 2018-12-03 | 2.678 | 1,097,874 | -23,526 | 0.12% | 2,939,999 |
| 2018-11-29 | 2018-11-27 | 2.321 | 1,121,400 | +7,842 | 0.12% | 2,602,599 |
| 2018-10-29 | 2018-10-25 | 2.359 | 1,113,558 | -39,210 | 0.12% | 2,626,999 |
| 2018-10-25 | 2018-10-23 | 2.474 | 1,152,768 | -78,420 | 0.13% | 2,851,800 |
| 2018-10-22 | 2018-10-18 | 2.550 | 1,231,188 | -39,210 | 0.14% | 3,140,001 |
| 2018-10-19 | 2018-10-16 | 2.538 | 1,270,398 | -39,209 | 0.14% | 3,223,801 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,309,607 | -78,420 | 0.15% | 3,289,899 |
| 2018-10-15 | 2018-10-11 | 2.448 | 1,388,027 | -266,627 | 0.15% | 3,398,400 |
| 2018-08-29 | 2018-08-27 | 1.862 | 1,654,654 | -15,684 | 0.18% | 3,080,601 |
| 2018-06-05 | 2018-06-01 | 1.568 | 1,670,338 | +15,684 | 0.19% | 2,619,901 |
| 2018-05-30 | 2018-05-28 | 1.530 | 1,654,654 | +101,946 | 0.18% | 2,532,001 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,552,708 | +83,367 | 0.17% | 3,138,510 |
| 2018-04-23 | 2018-04-19 | 2.210 | 1,469,341 | +14,842 | 0.17% | 3,247,199 |
| 2018-04-20 | 2018-04-18 | 2.304 | 1,454,499 | +53,430 | 0.17% | 3,351,599 |
| 2018-04-03 | 2018-03-28 | 2.601 | 1,401,069 | +74,209 | 0.16% | 3,643,840 |
| 2018-03-28 | 2018-03-26 | 2.709 | 1,326,860 | +46,010 | 0.16% | 3,593,881 |
| 2018-03-27 | 2018-03-23 | 2.789 | 1,280,850 | +44,525 | 0.15% | 3,572,820 |
| 2018-03-21 | 2018-03-19 | 3.072 | 1,236,325 | -14,841 | 0.15% | 3,798,481 |
| 2018-03-19 | 2018-03-15 | 2.938 | 1,251,166 | +1,484 | 0.15% | 3,675,479 |
| 2018-03-15 | 2018-03-13 | 2.978 | 1,249,682 | +19,294 | 0.15% | 3,721,639 |
| 2018-03-13 | 2018-03-09 | 2.978 | 1,230,388 | +14,842 | 0.14% | 3,664,181 |
| 2018-03-09 | 2018-03-07 | 2.924 | 1,215,546 | +14,842 | 0.14% | 3,554,460 |
| 2018-03-07 | 2018-03-05 | 2.965 | 1,200,704 | +22,263 | 0.14% | 3,559,600 |
| 2018-03-06 | 2018-03-02 | 2.965 | 1,178,441 | +14,841 | 0.14% | 3,493,599 |
| 2018-02-23 | 2018-02-21 | 3.180 | 1,163,600 | -44,525 | 0.14% | 3,700,481 |
| 2018-02-22 | 2018-02-20 | 3.126 | 1,208,125 | -14,842 | 0.14% | 3,776,960 |
| 2018-02-12 | 2018-02-08 | 2.924 | 1,222,967 | +14,842 | 0.14% | 3,576,160 |
| 2018-02-08 | 2018-02-06 | 2.938 | 1,208,125 | +89,051 | 0.14% | 3,549,040 |
| 2018-02-07 | 2018-02-05 | 3.005 | 1,119,074 | +28,199 | 0.13% | 3,362,840 |
| 2018-02-05 | 2018-02-01 | 3.005 | 1,090,875 | +1,485 | 0.13% | 3,278,101 |
| 2018-02-02 | 2018-01-31 | 3.018 | 1,089,390 | +44,525 | 0.13% | 3,288,319 |
| 2018-02-01 | 2018-01-30 | 3.072 | 1,044,865 | +14,842 | 0.12% | 3,210,240 |
| 2018-01-30 | 2018-01-26 | 3.099 | 1,030,023 | +14,842 | 0.12% | 3,192,400 |
| 2017-12-29 | 2017-12-27 | 3.638 | 1,015,181 | -14,842 | 0.12% | 3,693,599 |
| 2017-12-28 | 2017-12-22 | 3.504 | 1,030,023 | -14,842 | 0.12% | 3,608,800 |
| 2017-12-27 | 2017-12-21 | 3.369 | 1,044,865 | -14,842 | 0.12% | 3,520,000 |
| 2017-12-21 | 2017-12-19 | 3.072 | 1,059,707 | -44,525 | 0.12% | 3,255,841 |
| 2017-12-20 | 2017-12-18 | 2.965 | 1,104,232 | -105,377 | 0.13% | 3,273,599 |
| 2017-12-19 | 2017-12-15 | 2.897 | 1,209,609 | -124,672 | 0.14% | 3,504,499 |
| 2017-12-18 | 2017-12-14 | 2.830 | 1,334,281 | -103,892 | 0.16% | 3,775,801 |
| 2017-12-15 | 2017-12-13 | 2.722 | 1,438,173 | +19,294 | 0.17% | 3,914,759 |
| 2017-12-14 | 2017-12-12 | 2.709 | 1,418,879 | -167,713 | 0.17% | 3,843,120 |
| 2017-12-13 | 2017-12-11 | 2.560 | 1,586,592 | -14,842 | 0.19% | 4,062,201 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,601,434 | +66,789 | 0.19% | 4,013,881 |
| 2017-12-11 | 2017-12-07 | 2.601 | 1,534,645 | +44,525 | 0.18% | 3,991,239 |
| 2017-12-08 | 2017-12-06 | 2.655 | 1,490,120 | +178,102 | 0.17% | 3,955,760 |
| 2017-12-07 | 2017-12-05 | 2.870 | 1,312,018 | +178,102 | 0.15% | 3,765,840 |
| 2017-12-06 | 2017-12-04 | 3.072 | 1,133,916 | +14,842 | 0.13% | 3,483,840 |
| 2017-12-05 | 2017-12-01 | 3.072 | 1,119,074 | +16,326 | 0.13% | 3,438,240 |
| 2017-12-04 | 2017-11-30 | 3.153 | 1,102,748 | +50,462 | 0.13% | 3,477,240 |
| 2017-12-01 | 2017-11-29 | 3.194 | 1,052,286 | +14,842 | 0.12% | 3,360,661 |
| 2017-11-27 | 2017-11-23 | 3.180 | 1,037,444 | +29,684 | 0.12% | 3,299,280 |
| 2017-11-24 | 2017-11-22 | 3.261 | 1,007,760 | +7,421 | 0.12% | 3,286,359 |
| 2017-11-23 | 2017-11-21 | 3.261 | 1,000,339 | +81,630 | 0.12% | 3,262,159 |
| 2017-10-04 | 2017-09-29 | 4.150 | 918,709 | +74,209 | 0.11% | 3,813,039 |
| 2017-09-08 | 2017-09-06 | 4.433 | 844,500 | +7,421 | 0.10% | 3,744,019 |
| 2017-09-05 | 2017-09-01 | 4.609 | 837,079 | -19,295 | 0.10% | 3,857,759 |
| 2017-08-22 | 2017-08-18 | 3.975 | 856,374 | +22,263 | 0.10% | 3,404,301 |
| 2017-07-21 | 2017-07-19 | 4.272 | 834,111 | -59,367 | 0.10% | 3,563,080 |
| 2017-07-18 | 2017-07-14 | 4.123 | 893,478 | +37,104 | 0.11% | 3,684,239 |
| 2017-07-17 | 2017-07-13 | 4.231 | 856,374 | +222,628 | 0.10% | 3,623,561 |
| 2017-07-14 | 2017-07-12 | 4.312 | 633,746 | +314,647 | 0.08% | 2,732,799 |
| 2017-07-12 | 2017-07-10 | 4.326 | 319,099 | -1,485 | 0.04% | 1,380,298 |
| 2017-07-11 | 2017-07-07 | 4.258 | 320,584 | +74,210 | 0.04% | 1,365,122 |
| 2017-07-10 | 2017-07-06 | 4.164 | 246,374 | +4,452 | 0.03% | 1,025,878 |
| 2017-07-06 | 2017-07-04 | 4.177 | 241,922 | +89,051 | 0.03% | 1,010,601 |
| 2017-07-05 | 2017-07-03 | 4.137 | 152,871 | +133,577 | 0.02% | 632,421 |
| 2017-06-22 | 2017-06-20 | 4.447 | 19,294 | -164,745 | 0.00% | 85,798 |
| 2017-06-21 | 2017-06-19 | 4.393 | 184,039 | -1,484 | 0.02% | 808,481 |
| 2017-06-07 | 2017-06-05 | 4.177 | 185,523 | -20,778 | 0.02% | 775,000 |
| 2017-06-06 | 2017-06-02 | 4.245 | 206,301 | +2,968 | 0.02% | 875,698 |
| 2017-05-22 | 2017-05-18 | 3.990 | 203,333 | +6,940 | 0.02% | 811,330 |
| 2017-03-24 | 2017-03-22 | 4.562 | 196,393 | -35,839 | 0.02% | 895,978 |
| 2017-02-24 | 2017-02-22 | 4.213 | 232,232 | -35,838 | 0.03% | 978,482 |
| 2017-02-23 | 2017-02-21 | 4.283 | 268,070 | -35,838 | 0.03% | 1,148,181 |
| 2017-02-22 | 2017-02-20 | 4.241 | 303,908 | -71,676 | 0.04% | 1,288,960 |
| 2017-02-20 | 2017-02-16 | 4.311 | 375,584 | -200,694 | 0.05% | 1,619,158 |
| 2017-02-16 | 2017-02-14 | 4.046 | 576,278 | -21,503 | 0.07% | 2,331,598 |
| 2016-12-08 | 2016-12-06 | 3.544 | 597,781 | -21,503 | 0.07% | 2,118,359 |
| 2016-12-07 | 2016-12-05 | 3.530 | 619,284 | -10,035 | 0.08% | 2,185,919 |
| 2016-12-06 | 2016-12-02 | 3.627 | 629,319 | -12,902 | 0.08% | 2,282,800 |
| 2016-12-02 | 2016-11-30 | 3.683 | 642,221 | -12,901 | 0.08% | 2,365,441 |
| 2016-11-30 | 2016-11-28 | 3.544 | 655,122 | -7,168 | 0.08% | 2,321,558 |
| 2016-11-17 | 2016-11-15 | 3.362 | 662,290 | -7,168 | 0.08% | 2,226,840 |
| 2016-11-16 | 2016-11-14 | 3.279 | 669,458 | +35,838 | 0.08% | 2,194,901 |
| 2016-11-15 | 2016-11-11 | 3.307 | 633,620 | +43,006 | 0.08% | 2,095,081 |
| 2016-10-19 | 2016-10-17 | 3.488 | 590,614 | -75,977 | 0.07% | 2,060,001 |
| 2016-10-13 | 2016-10-11 | 3.613 | 666,591 | -34,404 | 0.08% | 2,408,701 |
| 2016-10-11 | 2016-10-06 | 3.711 | 700,995 | -35,839 | 0.09% | 2,601,479 |
| 2016-10-07 | 2016-10-05 | 3.572 | 736,834 | -21,503 | 0.09% | 2,631,681 |
| 2016-10-06 | 2016-10-04 | 3.474 | 758,337 | -7,167 | 0.09% | 2,634,422 |
| 2016-09-21 | 2016-09-19 | 3.293 | 765,504 | -7,168 | 0.10% | 2,520,479 |
| 2016-09-20 | 2016-09-15 | 3.069 | 772,672 | +7,168 | 0.10% | 2,371,601 |
| 2016-09-14 | 2016-09-12 | 3.195 | 765,504 | +7,167 | 0.10% | 2,445,719 |
| 2016-09-13 | 2016-09-09 | 3.293 | 758,337 | -7,167 | 0.09% | 2,496,882 |
| 2016-09-08 | 2016-09-06 | 3.237 | 765,504 | -35,838 | 0.10% | 2,477,759 |
| 2016-09-02 | 2016-08-31 | 3.209 | 801,342 | -14,336 | 0.10% | 2,571,399 |
| 2016-08-31 | 2016-08-29 | 3.041 | 815,678 | +7,168 | 0.10% | 2,480,841 |
| 2016-08-29 | 2016-08-25 | 3.000 | 808,510 | +7,168 | 0.10% | 2,425,200 |
| 2016-08-26 | 2016-08-24 | 3.055 | 801,342 | +7,167 | 0.10% | 2,448,419 |
| 2016-08-25 | 2016-08-23 | 3.125 | 794,175 | +21,503 | 0.10% | 2,481,921 |
| 2016-08-24 | 2016-08-22 | 3.251 | 772,672 | +8,601 | 0.10% | 2,511,741 |
| 2016-08-19 | 2016-08-17 | 3.432 | 764,071 | +7,168 | 0.10% | 2,622,361 |
| 2016-08-15 | 2016-08-11 | 3.488 | 756,903 | +7,168 | 0.09% | 2,640,000 |
| 2016-08-08 | 2016-08-04 | 3.474 | 749,735 | +4,300 | 0.09% | 2,604,539 |
| 2016-08-05 | 2016-08-03 | 3.474 | 745,435 | -7,167 | 0.09% | 2,589,601 |
| 2016-08-04 | 2016-08-01 | 3.488 | 752,602 | -7,168 | 0.09% | 2,624,999 |
| 2016-08-03 | 2016-07-29 | 3.446 | 759,770 | +5,734 | 0.09% | 2,618,200 |
| 2016-08-01 | 2016-07-28 | 3.432 | 754,036 | +7,168 | 0.09% | 2,587,920 |
| 2016-07-29 | 2016-07-27 | 3.516 | 746,868 | +7,167 | 0.09% | 2,625,839 |
| 2016-07-28 | 2016-07-26 | 3.446 | 739,701 | +45,873 | 0.09% | 2,549,041 |
| 2016-07-27 | 2016-07-25 | 3.544 | 693,828 | -10,034 | 0.09% | 2,458,721 |
| 2016-07-26 | 2016-07-22 | 3.530 | 703,862 | +43,005 | 0.09% | 2,484,458 |
| 2016-07-25 | 2016-07-21 | 3.627 | 660,857 | -7,167 | 0.08% | 2,397,201 |
| 2016-07-22 | 2016-07-20 | 3.530 | 668,024 | -14,336 | 0.08% | 2,357,959 |
| 2016-07-21 | 2016-07-19 | 3.404 | 682,360 | +50,174 | 0.09% | 2,322,882 |
| 2016-07-20 | 2016-07-18 | 3.348 | 632,186 | +34,405 | 0.08% | 2,116,800 |
| 2016-07-19 | 2016-07-15 | 3.390 | 597,781 | +422,891 | 0.07% | 2,026,619 |
| 2016-07-12 | 2016-07-08 | 4.088 | 174,890 | +7,167 | 0.02% | 714,918 |
| 2016-07-11 | 2016-07-07 | 4.130 | 167,723 | +2,867 | 0.02% | 692,641 |
| 2016-07-05 | 2016-06-30 | 4.311 | 164,856 | -4,300 | 0.02% | 710,701 |
| 2016-07-04 | 2016-06-29 | 4.213 | 169,156 | -7,168 | 0.02% | 712,719 |
| 2016-06-30 | 2016-06-28 | 4.088 | 176,324 | +7,168 | 0.02% | 720,780 |
| 2016-06-24 | 2016-06-22 | 4.116 | 169,156 | +7,167 | 0.02% | 696,199 |
| 2016-06-22 | 2016-06-20 | 4.185 | 161,989 | +4,301 | 0.02% | 678,001 |
| 2016-06-21 | 2016-06-17 | 4.185 | 157,688 | +7,168 | 0.02% | 659,999 |
| 2016-06-10 | 2016-06-07 | 4.534 | 150,520 | +14,335 | 0.02% | 682,498 |
| 2016-06-07 | 2016-06-03 | 4.548 | 136,185 | +21,503 | 0.02% | 619,399 |
| 2016-06-03 | 2016-06-01 | 4.674 | 114,682 | -28,671 | 0.01% | 535,999 |
| 2016-05-24 | 2016-05-20 | 4.158 | 143,353 | -8,601 | 0.02% | 596,001 |
| 2016-05-20 | 2016-05-18 | 4.032 | 151,954 | +57,341 | 0.02% | 612,680 |
| 2016-05-19 | 2016-05-17 | 4.227 | 94,613 | +7,168 | 0.01% | 399,961 |
| 2016-05-18 | 2016-05-16 | 4.420 | 87,445 | +7,167 | 0.01% | 386,479 |
| 2016-05-17 | 2016-05-13 | 4.449 | 80,278 | +4,001 | 0.01% | 357,160 |
| 2016-05-16 | 2016-05-12 | 4.567 | 76,277 | +6,810 | 0.01% | 348,320 |
| 2016-05-13 | 2016-05-11 | 4.611 | 69,467 | +20,432 | 0.01% | 320,282 |
| 2016-05-12 | 2016-05-10 | 4.684 | 49,035 | +13,621 | 0.01% | 229,679 |
| 2016-04-18 | 2016-04-14 | 5.536 | 35,414 | -68,105 | 0.00% | 196,038 |
| 2016-04-15 | 2016-04-13 | 5.594 | 103,519 | -224,745 | 0.01% | 579,121 |
| 2016-04-05 | 2016-03-31 | 5.873 | 328,264 | -40,862 | 0.04% | 1,928,002 |
| 2016-03-31 | 2016-03-29 | 5.741 | 369,126 | -20,432 | 0.05% | 2,119,218 |
| 2016-03-29 | 2016-03-23 | 5.756 | 389,558 | -20,431 | 0.05% | 2,242,241 |
| 2016-03-24 | 2016-03-22 | 5.800 | 409,989 | -20,431 | 0.05% | 2,377,899 |
| 2016-03-23 | 2016-03-21 | 5.756 | 430,420 | -6,811 | 0.06% | 2,477,437 |
| 2016-03-18 | 2016-03-16 | 5.124 | 437,231 | +6,811 | 0.06% | 2,240,580 |
| 2016-03-17 | 2016-03-15 | 5.066 | 430,420 | +224,744 | 0.06% | 2,180,398 |
| 2016-03-09 | 2016-03-07 | 4.948 | 205,676 | -6,810 | 0.03% | 1,017,742 |
| 2016-03-07 | 2016-03-03 | 4.684 | 212,486 | +6,810 | 0.03% | 995,280 |
| 2016-03-04 | 2016-03-02 | 4.934 | 205,676 | +1,362 | 0.03% | 1,014,722 |
| 2016-01-26 | 2016-01-22 | 4.185 | 204,314 | +20,432 | 0.03% | 855,002 |
| 2016-01-25 | 2016-01-21 | 4.243 | 183,882 | +40,863 | 0.02% | 780,299 |
| 2016-01-22 | 2016-01-20 | 4.405 | 143,019 | -25,880 | 0.02% | 629,998 |
| 2016-01-21 | 2016-01-19 | 4.405 | 168,899 | +46,311 | 0.02% | 743,999 |
| 2016-01-20 | 2016-01-18 | 4.288 | 122,588 | +81,725 | 0.02% | 525,600 |
| 2016-01-19 | 2016-01-15 | 4.464 | 40,863 | +40,863 | 0.01% | 182,401 |
| 2015-07-08 | 2015-07-06 | 4.713 | 0 | -2,724 | ||
| 2015-05-13 | 2015-05-11 | 7.513 | 2,724 | +83 | 0.00% | 20,466 |
| 2015-04-23 | 2015-04-21 | 7.498 | 2,641 | +2,641 | 0.00% | 19,803 |
| 2015-02-23 | 2015-02-16 | 6.681 | 0 | -10,227 | ||
| 2014-12-23 | 2014-12-19 | 5.007 | 10,227 | -8,948 | 0.00% | 51,202 |
| 2014-09-26 | 2014-09-24 | 7.510 | 19,175 | +6,392 | 0.00% | 144,002 |
| 2014-09-25 | 2014-09-23 | 7.745 | 12,783 | -6,392 | 0.00% | 98,999 |
| 2014-08-28 | 2014-08-26 | 6.900 | 19,175 | -6,391 | 0.00% | 132,302 |
| 2014-08-27 | 2014-08-25 | 6.947 | 25,566 | +6,391 | 0.00% | 177,597 |
| 2014-08-25 | 2014-08-21 | 7.056 | 19,175 | -6,391 | 0.00% | 135,302 |
| 2014-08-13 | 2014-08-11 | 7.979 | 25,566 | +3,835 | 0.00% | 203,997 |
| 2014-08-08 | 2014-08-06 | 8.276 | 21,731 | +2,556 | 0.00% | 179,857 |
| 2014-08-01 | 2014-07-30 | 8.089 | 19,175 | +12,783 | 0.00% | 155,102 |
| 2014-07-29 | 2014-07-25 | 8.746 | 6,392 | -6,391 | 0.00% | 55,904 |
| 2014-07-28 | 2014-07-24 | 8.668 | 12,783 | -6,392 | 0.00% | 110,798 |
| 2014-07-25 | 2014-07-23 | 8.511 | 19,175 | +6,392 | 0.00% | 163,202 |
| 2014-07-11 | 2014-07-09 | 8.496 | 12,783 | +6,391 | 0.00% | 108,598 |
| 2014-07-10 | 2014-07-08 | 8.464 | 6,392 | +6,392 | 0.00% | 54,103 |
| 2012-02-06 | 2012-02-02 | 2.019 | 0 | -17,386 | ||
| 2011-12-07 | 2011-12-05 | 1.846 | 17,386 | +17,386 | 0.00% | 32,100 |
| 2009-12-04 | 2009-12-02 | 12.035 | 0 | -5,542 | ||
| 2009-12-03 | 2009-12-01 | 11.313 | 5,542 | -2,217 | 0.00% | 62,697 |
| 2009-12-02 | 2009-11-30 | 11.096 | 7,759 | -5,543 | 0.00% | 86,097 |
| 2009-11-12 | 2009-11-10 | 10.681 | 13,302 | +5,543 | 0.00% | 142,085 |
| 2009-11-11 | 2009-11-09 | 10.844 | 7,759 | +2,217 | 0.00% | 84,138 |
| 2009-10-20 | 2009-10-16 | 11.674 | 5,542 | +5,542 | 0.00% | 64,696 |
| 2009-10-13 | 2009-10-09 | 11.259 | 0 | -7,759 | ||
| 2009-10-09 | 2009-10-07 | 10.862 | 7,759 | +2,217 | 0.00% | 84,278 |
| 2009-10-08 | 2009-10-06 | 11.259 | 5,542 | +2,217 | 0.00% | 62,397 |
| 2009-10-06 | 2009-10-02 | 11.566 | 3,325 | +2,217 | 0.00% | 38,456 |
| 2009-10-05 | 2009-09-30 | 11.890 | 1,108 | -11,085 | 0.00% | 13,175 |
| 2009-09-28 | 2009-09-24 | 11.529 | 12,193 | +2,217 | 0.00% | 140,579 |
| 2009-09-11 | 2009-09-09 | 11.620 | 9,976 | +7,759 | 0.00% | 115,918 |
| 2009-09-09 | 2009-09-07 | 11.944 | 2,217 | -3,325 | 0.00% | 26,481 |
| 2009-09-01 | 2009-08-28 | 10.573 | 5,542 | +2,217 | 0.00% | 58,597 |
| 2009-08-31 | 2009-08-27 | 10.808 | 3,325 | +1,108 | 0.00% | 35,936 |
| 2009-08-27 | 2009-08-25 | 11.078 | 2,217 | -1,108 | 0.00% | 24,561 |
| 2009-08-24 | 2009-08-20 | 10.700 | 3,325 | -4,434 | 0.00% | 35,576 |
| 2009-08-21 | 2009-08-19 | 9.888 | 7,759 | +3,325 | 0.00% | 76,718 |
| 2009-08-20 | 2009-08-18 | 9.833 | 4,434 | -11,084 | 0.00% | 43,602 |
| 2009-08-19 | 2009-08-17 | 9.707 | 15,518 | +12,193 | 0.00% | 150,636 |
| 2009-08-13 | 2009-08-11 | 10.754 | 3,325 | -5,543 | 0.00% | 35,756 |
| 2009-08-12 | 2009-08-10 | 10.772 | 8,868 | +5,543 | 0.00% | 95,523 |
| 2009-08-10 | 2009-08-06 | 11.042 | 3,325 | -1,109 | 0.00% | 36,716 |
| 2009-07-23 | 2009-07-21 | 9.906 | 4,434 | -2,217 | 0.00% | 43,922 |
| 2009-07-21 | 2009-07-17 | 8.859 | 6,651 | +2,217 | 0.00% | 58,922 |
| 2009-07-20 | 2009-07-16 | 8.264 | 4,434 | -22,169 | 0.00% | 36,641 |
| 2009-07-17 | 2009-07-15 | 7.668 | 26,603 | -5,542 | 0.00% | 203,999 |
| 2009-07-16 | 2009-07-14 | 7.488 | 32,145 | -5,543 | 0.01% | 240,697 |
| 2009-07-13 | 2009-07-09 | 7.398 | 37,688 | +1,109 | 0.01% | 278,802 |
| 2009-07-10 | 2009-07-08 | 7.434 | 36,579 | +5,542 | 0.01% | 271,918 |
| 2009-07-07 | 2009-07-03 | 7.740 | 31,037 | +4,434 | 0.01% | 240,241 |
| 2009-06-26 | 2009-06-24 | 7.380 | 26,603 | -5,542 | 0.00% | 196,319 |
| 2009-06-25 | 2009-06-23 | 7.289 | 32,145 | +5,542 | 0.01% | 234,317 |
| 2009-06-23 | 2009-06-19 | 7.722 | 26,603 | -2,217 | 0.00% | 205,439 |
| 2009-06-22 | 2009-06-18 | 7.434 | 28,820 | +3,325 | 0.00% | 214,240 |
| 2009-06-19 | 2009-06-17 | 7.578 | 25,495 | -6,650 | 0.00% | 193,203 |
| 2009-06-18 | 2009-06-16 | 7.235 | 32,145 | +11,084 | 0.01% | 232,577 |
| 2009-06-17 | 2009-06-15 | 7.957 | 21,061 | -5,542 | 0.00% | 167,582 |
| 2009-06-12 | 2009-06-10 | 7.253 | 26,603 | -5,542 | 0.00% | 192,959 |
| 2009-06-11 | 2009-06-09 | 7.145 | 32,145 | +5,542 | 0.01% | 229,677 |
| 2009-06-08 | 2009-06-04 | 7.578 | 26,603 | -187,330 | 0.00% | 201,599 |
| 2009-06-05 | 2009-06-03 | 7.578 | 213,933 | -21,061 | 0.04% | 1,621,200 |
| 2009-06-04 | 2009-06-02 | 8.029 | 234,994 | -5,542 | 0.04% | 1,886,802 |
| 2009-06-03 | 2009-06-01 | 8.264 | 240,536 | +1,108 | 0.04% | 1,987,719 |
| 2009-06-02 | 2009-05-29 | 8.570 | 239,428 | +11,085 | 0.04% | 2,052,003 |
| 2009-06-01 | 2009-05-27 | 8.661 | 228,343 | -24,386 | 0.04% | 1,977,600 |
| 2009-05-29 | 2009-05-26 | 8.859 | 252,729 | +7,759 | 0.04% | 2,238,958 |
| 2009-05-27 | 2009-05-25 | 8.913 | 244,970 | +22,169 | 0.04% | 2,183,480 |
| 2009-05-25 | 2009-05-21 | 7.813 | 222,801 | +13,302 | 0.04% | 1,740,662 |
| 2009-05-22 | 2009-05-20 | 7.668 | 209,499 | +86,460 | 0.03% | 1,606,499 |
| 2009-05-21 | 2009-05-19 | 7.398 | 123,039 | +13,301 | 0.02% | 910,198 |
| 2009-05-20 | 2009-05-18 | 7.398 | 109,738 | +1,109 | 0.02% | 811,802 |
| 2009-05-19 | 2009-05-15 | 7.380 | 108,629 | +14,410 | 0.02% | 801,638 |
| 2009-05-18 | 2009-05-14 | 7.344 | 94,219 | +66,507 | 0.02% | 691,898 |
| 2009-05-14 | 2009-05-12 | 6.693 | 27,712 | +27,712 | 0.01% | 185,469 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy