History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 20,000 +0 0.00% 37,400
2025-10-13 2025-10-09 1.950 20,000 +0 0.00% 39,000
2025-10-10 2025-10-08 1.680 20,000 +0 0.00% 33,600
2025-10-09 2025-10-06 1.270 20,000 +0 0.00% 25,400
2025-10-08 2025-10-03 1.190 20,000 +0 0.00% 23,800
2025-10-06 2025-10-02 1.180 20,000 +0 0.00% 23,600
2025-10-03 2025-09-30 1.200 20,000 +0 0.00% 24,000
2025-10-02 2025-09-29 1.180 20,000 +0 0.00% 23,600
2025-09-30 2025-09-26 1.170 20,000 +0 0.00% 23,400
2025-09-29 2025-09-25 1.150 20,000 +0 0.00% 23,000
2025-09-26 2025-09-24 1.190 20,000 +0 0.00% 23,800
2025-09-25 2025-09-23 1.160 20,000 +0 0.00% 23,200
2025-09-24 2025-09-22 1.190 20,000 +0 0.00% 23,800
2025-09-23 2025-09-19 1.180 20,000 +0 0.00% 23,600
2025-09-22 2025-09-18 1.190 20,000 +0 0.00% 23,800
2025-09-19 2025-09-17 1.180 20,000 +0 0.00% 23,600
2025-09-18 2025-09-16 1.180 20,000 +0 0.00% 23,600
2025-09-17 2025-09-15 1.200 20,000 +0 0.00% 24,000
2025-09-16 2025-09-12 1.200 20,000 +0 0.00% 24,000
2025-09-15 2025-09-11 1.160 20,000 +0 0.00% 23,200
2025-09-12 2025-09-10 1.170 20,000 +0 0.00% 23,400
2025-09-11 2025-09-09 1.200 20,000 +0 0.00% 24,000
2025-09-10 2025-09-08 1.240 20,000 +0 0.00% 24,800
2025-09-09 2025-09-05 1.180 20,000 +0 0.00% 23,600
2025-09-08 2025-09-04 1.180 20,000 +0 0.00% 23,600
2025-09-05 2025-09-03 1.200 20,000 +0 0.00% 24,000
2025-09-04 2025-09-02 1.230 20,000 +0 0.00% 24,600
2025-09-03 2025-09-01 1.350 20,000 +0 0.00% 27,000
2025-09-02 2025-08-29 1.210 20,000 +0 0.00% 24,200
2025-09-01 2025-08-28 1.290 20,000 +0 0.00% 25,800
2025-08-29 2025-08-27 1.290 20,000 +0 0.00% 25,800
2025-08-28 2025-08-26 1.290 20,000 +0 0.00% 25,800
2025-08-27 2025-08-25 1.260 20,000 +0 0.00% 25,200
2025-08-26 2025-08-22 1.240 20,000 +0 0.00% 24,800
2025-08-25 2025-08-21 1.230 20,000 +0 0.00% 24,600
2025-08-22 2025-08-20 1.240 20,000 +0 0.00% 24,800
2025-08-21 2025-08-19 1.270 20,000 +0 0.00% 25,400
2025-08-20 2025-08-18 1.290 20,000 +0 0.00% 25,800
2025-08-19 2025-08-15 1.340 20,000 +0 0.00% 26,800
2025-08-18 2025-08-14 1.280 20,000 +0 0.00% 25,600
2025-08-15 2025-08-13 1.290 20,000 +0 0.00% 25,800
2025-08-14 2025-08-12 1.350 20,000 +0 0.00% 27,000
2025-08-13 2025-08-11 1.270 20,000 +0 0.00% 25,400
2025-08-12 2025-08-08 1.260 20,000 +0 0.00% 25,200
2025-08-11 2025-08-07 1.270 20,000 +0 0.00% 25,400
2025-08-08 2025-08-06 1.300 20,000 +0 0.00% 26,000
2025-08-07 2025-08-05 1.270 20,000 +0 0.00% 25,400
2025-08-06 2025-08-04 1.270 20,000 +0 0.00% 25,400
2025-08-05 2025-08-01 1.270 20,000 +0 0.00% 25,400
2025-08-04 2025-07-31 1.250 20,000 +0 0.00% 25,000
2025-08-01 2025-07-30 1.280 20,000 +0 0.00% 25,600
2025-07-31 2025-07-29 1.250 20,000 +0 0.00% 25,000
2025-07-30 2025-07-28 1.290 20,000 +0 0.00% 25,800
2025-07-29 2025-07-25 1.300 20,000 +0 0.00% 26,000
2025-07-28 2025-07-24 1.300 20,000 +0 0.00% 26,000
2025-07-25 2025-07-23 1.290 20,000 +0 0.00% 25,800
2025-07-24 2025-07-22 1.390 20,000 +0 0.00% 27,800
2025-07-23 2025-07-21 1.390 20,000 +0 0.00% 27,800
2025-07-22 2025-07-18 1.300 20,000 +0 0.00% 26,000
2025-07-21 2025-07-17 1.290 20,000 +0 0.00% 25,800
2025-07-18 2025-07-16 1.320 20,000 +0 0.00% 26,400
2025-07-17 2025-07-15 1.300 20,000 +0 0.00% 26,000
2025-07-16 2025-07-14 1.300 20,000 +0 0.00% 26,000
2025-07-15 2025-07-11 1.320 20,000 +0 0.00% 26,400
2025-07-14 2025-07-10 1.340 20,000 +0 0.00% 26,800
2025-07-11 2025-07-09 1.250 20,000 +0 0.00% 25,000
2025-07-10 2025-07-08 1.230 20,000 +0 0.00% 24,600
2025-07-09 2025-07-07 1.240 20,000 +0 0.00% 24,800
2025-07-08 2025-07-04 1.230 20,000 +0 0.00% 24,600
2025-07-07 2025-07-03 1.240 20,000 +0 0.00% 24,800
2025-07-04 2025-07-02 1.260 20,000 +0 0.00% 25,200
2025-07-03 2025-06-30 1.260 20,000 +0 0.00% 25,200
2025-07-02 2025-06-27 1.240 20,000 +0 0.00% 24,800
2025-06-30 2025-06-26 1.230 20,000 +0 0.00% 24,600
2025-06-27 2025-06-25 1.210 20,000 +0 0.00% 24,200
2025-06-26 2025-06-24 1.240 20,000 +0 0.00% 24,800
2025-06-25 2025-06-23 1.240 20,000 +0 0.00% 24,800
2025-06-24 2025-06-20 1.240 20,000 +0 0.00% 24,800
2025-06-23 2025-06-19 1.350 20,000 +0 0.00% 27,000
2025-06-20 2025-06-18 1.330 20,000 +0 0.00% 26,600
2025-06-19 2025-06-17 1.360 20,000 +0 0.00% 27,200
2025-06-18 2025-06-16 1.360 20,000 +0 0.00% 27,200
2025-06-17 2025-06-13 1.290 20,000 +0 0.00% 25,800
2025-06-16 2025-06-12 1.290 20,000 +0 0.00% 25,800
2025-06-13 2025-06-11 1.320 20,000 +0 0.00% 26,400
2025-06-12 2025-06-10 1.380 20,000 +0 0.00% 27,600
2025-06-11 2025-06-09 1.300 20,000 +0 0.00% 26,000
2025-06-10 2025-06-06 1.230 20,000 +0 0.00% 24,600
2025-06-09 2025-06-05 1.180 20,000 +0 0.00% 23,600
2025-06-06 2025-06-04 1.060 20,000 +0 0.00% 21,200
2025-06-05 2025-06-03 1.060 20,000 +0 0.00% 21,200
2025-06-04 2025-06-02 1.080 20,000 +0 0.00% 21,600
2025-06-03 2025-05-30 1.080 20,000 +0 0.00% 21,600
2025-06-02 2025-05-29 1.120 20,000 +0 0.00% 22,400
2025-05-30 2025-05-28 1.100 20,000 +0 0.00% 22,000
2025-05-29 2025-05-27 1.080 20,000 +0 0.00% 21,600
2025-05-28 2025-05-26 1.220 20,000 +0 0.00% 24,400
2025-05-27 2025-05-23 1.260 20,000 +0 0.00% 25,200
2025-05-26 2025-05-22 1.270 20,000 +0 0.00% 25,400
2025-05-23 2025-05-21 1.240 20,000 +0 0.00% 24,800
2025-05-22 2025-05-20 1.270 20,000 +0 0.00% 25,400
2025-05-21 2025-05-19 1.270 20,000 +0 0.00% 25,400
2025-05-20 2025-05-16 1.360 20,000 +0 0.00% 27,200
2025-05-19 2025-05-15 1.360 20,000 +0 0.00% 27,200
2025-05-16 2025-05-14 1.440 20,000 +0 0.00% 28,800
2025-05-15 2025-05-13 1.450 20,000 +0 0.00% 29,000
2025-05-14 2025-05-12 1.450 20,000 +0 0.00% 29,000
2025-05-13 2025-05-09 1.450 20,000 +0 0.00% 29,000
2025-05-12 2025-05-08 1.450 20,000 +0 0.00% 29,000
2025-05-09 2025-05-07 1.330 20,000 +0 0.00% 26,600
2025-05-08 2025-05-06 1.320 20,000 +0 0.00% 26,400
2025-05-07 2025-05-02 1.320 20,000 +0 0.00% 26,400
2025-05-06 2025-04-30 1.360 20,000 +0 0.00% 27,200
2025-05-02 2025-04-29 1.390 20,000 +0 0.00% 27,800
2025-04-30 2025-04-28 1.480 20,000 +0 0.00% 29,600
2025-04-29 2025-04-25 1.480 20,000 +0 0.00% 29,600
2025-04-28 2025-04-24 1.500 20,000 +0 0.00% 30,000
2025-04-25 2025-04-23 1.600 20,000 +0 0.00% 32,000
2025-04-24 2025-04-22 1.600 20,000 +0 0.00% 32,000
2025-04-23 2025-04-17 1.590 20,000 +0 0.00% 31,800
2025-04-22 2025-04-16 1.610 20,000 +0 0.00% 32,200
2025-04-17 2025-04-15 1.610 20,000 +0 0.00% 32,200
2025-04-16 2025-04-14 1.610 20,000 +0 0.00% 32,200
2025-04-15 2025-04-11 1.490 20,000 +0 0.00% 29,800
2025-04-14 2025-04-10 1.630 20,000 +0 0.00% 32,600
2025-04-11 2025-04-09 1.570 20,000 +0 0.00% 31,400
2025-04-10 2025-04-08 1.500 20,000 +0 0.00% 30,000
2025-04-09 2025-04-07 1.510 20,000 +0 0.00% 30,200
2025-04-08 2025-04-03 1.730 20,000 +0 0.00% 34,600
2025-04-07 2025-04-02 1.740 20,000 +0 0.00% 34,800
2025-04-03 2025-04-01 1.720 20,000 +0 0.00% 34,400
2025-04-02 2025-03-31 1.730 20,000 +0 0.00% 34,600
2025-04-01 2025-03-28 1.840 20,000 +0 0.00% 36,800
2025-03-31 2025-03-27 1.760 20,000 +0 0.00% 35,200
2025-03-28 2025-03-26 1.790 20,000 +0 0.00% 35,800
2025-03-27 2025-03-25 1.800 20,000 +0 0.00% 36,000
2025-03-26 2025-03-24 1.800 20,000 +0 0.00% 36,000
2025-03-25 2025-03-21 1.770 20,000 +0 0.00% 35,400
2025-03-24 2025-03-20 1.790 20,000 +0 0.00% 35,800
2025-03-21 2025-03-19 1.700 20,000 +0 0.00% 34,000
2025-03-20 2025-03-18 1.800 20,000 +0 0.00% 36,000
2025-03-19 2025-03-17 1.780 20,000 +0 0.00% 35,600
2025-03-18 2025-03-14 1.790 20,000 +0 0.00% 35,800
2025-03-17 2025-03-13 1.730 20,000 +0 0.00% 34,600
2025-03-14 2025-03-12 1.650 20,000 +0 0.00% 33,000
2025-03-13 2025-03-11 1.590 20,000 +0 0.00% 31,800
2025-03-12 2025-03-10 1.620 20,000 +0 0.00% 32,400
2025-03-11 2025-03-07 1.610 20,000 +0 0.00% 32,200
2025-03-10 2025-03-06 1.620 20,000 +0 0.00% 32,400
2025-03-07 2025-03-05 1.600 20,000 +0 0.00% 32,000
2025-03-06 2025-03-04 1.650 20,000 +0 0.00% 33,000
2025-03-05 2025-03-03 1.670 20,000 +0 0.00% 33,400
2025-03-04 2025-02-28 1.640 20,000 +0 0.00% 32,800
2025-03-03 2025-02-27 1.630 20,000 +0 0.00% 32,600
2025-02-28 2025-02-26 1.650 20,000 +0 0.00% 33,000
2025-02-27 2025-02-25 1.670 20,000 +0 0.00% 33,400
2025-02-26 2025-02-24 1.660 20,000 +0 0.00% 33,200
2025-02-25 2025-02-21 1.720 20,000 +0 0.00% 34,400
2025-02-24 2025-02-20 1.770 20,000 +0 0.00% 35,400
2025-02-21 2025-02-19 1.870 20,000 +0 0.00% 37,400
2025-02-20 2025-02-18 1.860 20,000 +0 0.00% 37,200
2025-02-19 2025-02-17 1.900 20,000 +0 0.00% 38,000
2025-02-18 2025-02-14 1.990 20,000 +0 0.00% 39,800
2025-02-17 2025-02-13 1.250 20,000 +0 0.00% 25,000
2025-02-14 2025-02-12 1.000 20,000 +0 0.00% 20,000
2025-02-13 2025-02-11 0.910 20,000 +0 0.00% 18,200
2025-02-12 2025-02-10 0.880 20,000 +0 0.00% 17,600
2025-02-11 2025-02-07 0.880 20,000 +0 0.00% 17,600
2025-02-10 2025-02-06 0.870 20,000 +0 0.00% 17,400
2025-02-07 2025-02-05 0.880 20,000 +0 0.00% 17,600
2025-02-06 2025-02-04 0.880 20,000 +0 0.00% 17,600
2025-02-05 2025-02-03 0.870 20,000 +0 0.00% 17,400
2025-02-04 2025-01-28 0.870 20,000 +0 0.00% 17,400
2025-02-03 2025-01-24 0.880 20,000 +0 0.00% 17,600
2025-01-27 2025-01-23 0.870 20,000 +0 0.00% 17,400
2025-01-24 2025-01-22 0.880 20,000 +0 0.00% 17,600
2025-01-23 2025-01-21 0.880 20,000 +0 0.00% 17,600
2025-01-22 2025-01-20 0.880 20,000 +0 0.00% 17,600
2025-01-21 2025-01-17 0.870 20,000 +0 0.00% 17,400
2025-01-20 2025-01-16 0.880 20,000 +0 0.00% 17,600
2025-01-17 2025-01-15 0.890 20,000 +0 0.00% 17,800
2025-01-16 2025-01-14 0.900 20,000 +0 0.00% 18,000
2025-01-15 2025-01-13 0.900 20,000 +0 0.00% 18,000
2025-01-14 2025-01-10 0.880 20,000 +0 0.00% 17,600
2025-01-13 2025-01-09 0.900 20,000 +0 0.00% 18,000
2025-01-10 2025-01-08 0.900 20,000 +0 0.00% 18,000
2025-01-09 2025-01-07 0.900 20,000 +0 0.00% 18,000
2025-01-08 2025-01-06 0.870 20,000 +0 0.00% 17,400
2025-01-07 2025-01-03 0.890 20,000 +0 0.00% 17,800
2025-01-06 2025-01-02 0.900 20,000 +0 0.00% 18,000
2025-01-03 2024-12-31 0.900 20,000 +0 0.00% 18,000
2025-01-02 2024-12-27 0.900 20,000 +0 0.00% 18,000
2024-12-30 2024-12-24 0.860 20,000 +0 0.00% 17,200
2024-12-27 2024-12-20 0.820 20,000 +0 0.00% 16,400
2024-12-23 2024-12-19 0.830 20,000 +0 0.00% 16,600
2024-12-20 2024-12-18 0.830 20,000 +0 0.00% 16,600
2024-12-19 2024-12-17 0.840 20,000 +0 0.00% 16,800
2024-12-18 2024-12-16 0.840 20,000 +0 0.00% 16,800
2024-12-17 2024-12-13 0.840 20,000 +0 0.00% 16,800
2024-12-16 2024-12-12 0.840 20,000 +0 0.00% 16,800
2024-12-13 2024-12-11 0.860 20,000 +0 0.00% 17,200
2024-12-12 2024-12-10 0.870 20,000 +0 0.00% 17,400
2024-12-11 2024-12-09 0.880 20,000 +0 0.00% 17,600
2024-12-10 2024-12-06 0.890 20,000 +0 0.00% 17,800
2024-12-09 2024-12-05 0.880 20,000 +0 0.00% 17,600
2024-12-06 2024-12-04 0.890 20,000 +0 0.00% 17,800
2024-12-05 2024-12-03 0.880 20,000 +0 0.00% 17,600
2024-12-04 2024-12-02 0.900 20,000 +0 0.00% 18,000
2024-12-03 2024-11-29 0.900 20,000 +0 0.00% 18,000
2024-12-02 2024-11-28 0.910 20,000 +0 0.00% 18,200
2024-11-29 2024-11-27 0.870 20,000 +0 0.00% 17,400
2024-11-28 2024-11-26 0.870 20,000 +0 0.00% 17,400
2024-11-27 2024-11-25 0.900 20,000 +0 0.00% 18,000
2024-11-26 2024-11-22 0.910 20,000 +0 0.00% 18,200
2024-11-25 2024-11-21 0.930 20,000 +0 0.00% 18,600
2024-11-22 2024-11-20 0.940 20,000 +0 0.00% 18,800
2024-11-21 2024-11-19 0.960 20,000 +0 0.00% 19,200
2024-11-20 2024-11-18 0.960 20,000 +0 0.00% 19,200
2024-11-19 2024-11-15 0.970 20,000 +0 0.00% 19,400
2024-11-18 2024-11-14 0.960 20,000 +0 0.00% 19,200
2024-11-15 2024-11-13 0.960 20,000 +0 0.00% 19,200
2024-11-14 2024-11-12 0.980 20,000 +0 0.00% 19,600
2024-11-13 2024-11-11 0.970 20,000 +0 0.00% 19,400
2024-11-12 2024-11-08 0.970 20,000 +0 0.00% 19,400
2024-11-11 2024-11-07 0.970 20,000 +0 0.00% 19,400
2024-11-08 2024-11-06 0.970 20,000 +0 0.00% 19,400
2024-11-07 2024-11-05 0.980 20,000 +0 0.00% 19,600
2024-11-06 2024-11-04 0.980 20,000 +0 0.00% 19,600
2024-11-05 2024-11-01 1.000 20,000 +0 0.00% 20,000
2024-11-04 2024-10-31 0.970 20,000 +0 0.00% 19,400
2024-11-01 2024-10-30 0.970 20,000 +0 0.00% 19,400
2024-10-31 2024-10-29 0.990 20,000 +0 0.00% 19,800
2024-10-30 2024-10-28 0.970 20,000 +0 0.00% 19,400
2024-10-29 2024-10-25 0.980 20,000 +0 0.00% 19,600
2024-10-28 2024-10-24 0.990 20,000 +0 0.00% 19,800
2024-10-25 2024-10-23 0.980 20,000 +0 0.00% 19,600
2024-10-24 2024-10-22 0.980 20,000 +0 0.00% 19,600
2024-10-23 2024-10-21 0.960 20,000 +0 0.00% 19,200
2024-10-22 2024-10-18 0.970 20,000 +0 0.00% 19,400
2024-10-21 2024-10-17 0.990 20,000 +0 0.00% 19,800
2024-10-18 2024-10-16 0.960 20,000 +0 0.00% 19,200
2024-10-17 2024-10-15 0.970 20,000 +0 0.00% 19,400
2024-10-16 2024-10-14 0.990 20,000 +0 0.00% 19,800
2024-10-15 2024-10-10 1.000 20,000 +0 0.00% 20,000
2024-10-14 2024-10-09 0.990 20,000 +0 0.00% 19,800
2024-10-10 2024-10-08 0.990 20,000 +0 0.00% 19,800
2024-10-09 2024-10-07 1.020 20,000 +0 0.00% 20,400
2024-10-08 2024-10-04 1.020 20,000 +0 0.00% 20,400
2024-10-07 2024-10-03 1.030 20,000 +0 0.00% 20,600
2024-10-04 2024-10-02 1.040 20,000 +0 0.00% 20,800
2024-10-03 2024-09-30 1.040 20,000 +0 0.00% 20,800
2024-10-02 2024-09-27 1.010 20,000 +0 0.00% 20,200
2024-09-30 2024-09-26 1.030 20,000 +0 0.00% 20,600
2024-09-27 2024-09-25 1.040 20,000 +0 0.00% 20,800
2024-09-26 2024-09-24 1.040 20,000 +0 0.00% 20,800
2024-09-25 2024-09-23 1.030 20,000 +0 0.00% 20,600
2024-09-24 2024-09-20 1.020 20,000 +0 0.00% 20,400
2024-09-23 2024-09-19 1.030 20,000 +0 0.00% 20,600
2024-09-20 2024-09-17 1.000 20,000 +0 0.00% 20,000
2024-09-19 2024-09-16 1.000 20,000 +0 0.00% 20,000
2024-09-17 2024-09-13 1.010 20,000 +0 0.00% 20,200
2024-09-16 2024-09-12 1.020 20,000 +0 0.00% 20,400
2024-09-13 2024-09-11 1.010 20,000 +0 0.00% 20,200
2024-09-12 2024-09-10 1.000 20,000 +0 0.00% 20,000
2024-09-11 2024-09-09 1.000 20,000 +0 0.00% 20,000
2024-09-10 2024-09-05 1.050 20,000 +0 0.00% 21,000
2024-09-09 2024-09-04 1.050 20,000 +0 0.00% 21,000
2024-09-05 2024-09-03 1.060 20,000 +0 0.00% 21,200
2024-09-04 2024-09-02 1.060 20,000 +0 0.00% 21,200
2024-09-03 2024-08-30 1.060 20,000 +0 0.00% 21,200
2024-09-02 2024-08-29 1.080 20,000 +0 0.00% 21,600
2024-08-30 2024-08-28 1.060 20,000 +0 0.00% 21,200
2024-08-29 2024-08-27 1.130 20,000 +0 0.00% 22,600
2024-08-28 2024-08-26 1.130 20,000 +0 0.00% 22,600
2024-08-27 2024-08-23 1.130 20,000 +0 0.00% 22,600
2024-08-26 2024-08-22 1.130 20,000 +0 0.00% 22,600
2024-08-23 2024-08-21 1.100 20,000 +0 0.00% 22,000
2024-08-22 2024-08-20 1.100 20,000 +0 0.00% 22,000
2024-08-21 2024-08-19 1.130 20,000 +0 0.00% 22,600
2024-08-20 2024-08-16 1.140 20,000 +0 0.00% 22,800
2024-08-19 2024-08-15 1.160 20,000 +0 0.00% 23,200
2024-08-16 2024-08-14 1.200 20,000 +0 0.00% 24,000
2024-08-15 2024-08-13 1.200 20,000 +0 0.00% 24,000
2024-08-14 2024-08-12 1.180 20,000 +0 0.00% 23,600
2024-08-13 2024-08-09 1.150 20,000 +0 0.00% 23,000
2024-08-12 2024-08-08 1.180 20,000 +0 0.00% 23,600
2024-08-09 2024-08-07 1.180 20,000 +0 0.00% 23,600
2024-08-08 2024-08-06 1.210 20,000 +0 0.00% 24,200
2024-08-07 2024-08-05 1.250 20,000 +0 0.00% 25,000
2024-08-06 2024-08-02 1.250 20,000 +0 0.00% 25,000
2024-08-05 2024-08-01 1.290 20,000 +0 0.00% 25,800
2024-08-02 2024-07-31 1.290 20,000 +0 0.00% 25,800
2024-08-01 2024-07-30 1.270 20,000 +0 0.00% 25,400
2024-07-31 2024-07-29 1.280 20,000 +0 0.00% 25,600
2024-07-30 2024-07-26 1.280 20,000 +0 0.00% 25,600
2024-07-29 2024-07-25 1.280 20,000 +0 0.00% 25,600
2024-07-26 2024-07-24 1.280 20,000 +0 0.00% 25,600
2024-07-25 2024-07-23 1.290 20,000 +0 0.00% 25,800
2024-07-24 2024-07-22 1.290 20,000 +0 0.00% 25,800
2024-07-23 2024-07-19 1.290 20,000 +0 0.00% 25,800
2024-07-22 2024-07-18 1.290 20,000 +0 0.00% 25,800
2024-07-19 2024-07-17 1.300 20,000 +0 0.00% 26,000
2024-07-18 2024-07-16 1.300 20,000 +0 0.00% 26,000
2024-07-17 2024-07-15 1.280 20,000 +0 0.00% 25,600
2024-07-16 2024-07-12 1.290 20,000 +0 0.00% 25,800
2024-07-15 2024-07-11 1.290 20,000 +0 0.00% 25,800
2024-07-12 2024-07-10 1.290 20,000 +0 0.00% 25,800
2024-07-11 2024-07-09 1.290 20,000 +0 0.00% 25,800
2024-07-10 2024-07-08 1.290 20,000 +0 0.00% 25,800
2024-07-09 2024-07-05 1.280 20,000 +0 0.00% 25,600
2024-07-08 2024-07-04 1.280 20,000 +0 0.00% 25,600
2024-07-05 2024-07-03 1.250 20,000 +0 0.00% 25,000
2024-07-04 2024-07-02 1.240 20,000 +0 0.00% 24,800
2024-07-03 2024-06-28 1.240 20,000 +0 0.00% 24,800
2024-07-02 2024-06-27 1.240 20,000 +0 0.00% 24,800
2024-06-28 2024-06-26 1.270 20,000 +0 0.00% 25,400
2024-06-27 2024-06-25 1.230 20,000 +0 0.00% 24,600
2024-06-26 2024-06-24 1.190 20,000 +0 0.00% 23,800
2024-06-25 2024-06-21 1.150 20,000 +0 0.00% 23,000
2024-06-24 2024-06-20 1.120 20,000 +0 0.00% 22,400
2024-06-21 2024-06-19 1.120 20,000 +0 0.00% 22,400
2024-06-20 2024-06-18 1.150 20,000 +0 0.00% 23,000
2024-06-19 2024-06-17 1.200 20,000 +0 0.00% 24,000
2024-06-18 2024-06-14 1.100 20,000 +0 0.00% 22,000
2024-06-17 2024-06-13 1.100 20,000 +0 0.00% 22,000
2024-06-14 2024-06-12 1.080 20,000 +0 0.00% 21,600
2024-06-13 2024-06-11 1.080 20,000 +0 0.00% 21,600
2024-06-12 2024-06-07 1.070 20,000 +0 0.00% 21,400
2024-06-11 2024-06-06 1.050 20,000 +0 0.00% 21,000
2024-06-07 2024-06-05 1.080 20,000 +0 0.00% 21,600
2024-06-06 2024-06-04 1.080 20,000 +0 0.00% 21,600
2024-06-05 2024-06-03 1.100 20,000 +0 0.00% 22,000
2024-06-04 2024-05-31 1.050 20,000 +0 0.00% 21,000
2024-06-03 2024-05-30 1.060 20,000 +0 0.00% 21,200
2024-05-31 2024-05-29 1.060 20,000 +0 0.00% 21,200
2024-05-30 2024-05-28 1.100 20,000 +0 0.00% 22,000
2024-05-29 2024-05-27 1.060 20,000 +0 0.00% 21,200
2024-05-28 2024-05-24 1.060 20,000 +0 0.00% 21,200
2024-05-27 2024-05-23 1.060 20,000 +0 0.00% 21,200
2024-05-24 2024-05-22 1.060 20,000 +0 0.00% 21,200
2024-05-23 2024-05-21 1.060 20,000 +0 0.00% 21,200
2024-05-22 2024-05-20 1.050 20,000 +0 0.00% 21,000
2024-05-21 2024-05-17 1.050 20,000 +0 0.00% 21,000
2024-05-20 2024-05-16 1.060 20,000 +0 0.00% 21,200
2024-05-17 2024-05-14 1.060 20,000 +0 0.00% 21,200
2024-05-16 2024-05-13 1.060 20,000 +0 0.00% 21,200
2024-05-14 2024-05-10 1.060 20,000 +0 0.00% 21,200
2024-05-13 2024-05-09 1.040 20,000 +0 0.00% 20,800
2024-05-10 2024-05-08 1.040 20,000 +0 0.00% 20,800
2024-05-09 2024-05-07 1.060 20,000 +0 0.00% 21,200
2024-05-08 2024-05-06 1.060 20,000 +0 0.00% 21,200
2024-05-07 2024-05-03 1.030 20,000 +0 0.00% 20,600
2024-05-06 2024-05-02 1.040 20,000 +0 0.00% 20,800
2024-05-03 2024-04-30 1.030 20,000 +0 0.00% 20,600
2024-05-02 2024-04-29 1.040 20,000 +0 0.00% 20,800
2024-04-30 2024-04-26 1.070 20,000 +0 0.00% 21,400
2024-04-29 2024-04-25 1.070 20,000 +0 0.00% 21,400
2024-04-26 2024-04-24 1.040 20,000 +0 0.00% 20,800
2024-04-25 2024-04-23 1.100 20,000 +0 0.00% 22,000
2024-04-24 2024-04-22 1.100 20,000 +0 0.00% 22,000
2024-04-23 2024-04-19 1.100 20,000 +0 0.00% 22,000
2024-04-22 2024-04-18 1.070 20,000 +0 0.00% 21,400
2024-04-19 2024-04-17 1.120 20,000 +0 0.00% 22,400
2024-04-18 2024-04-16 1.060 20,000 +0 0.00% 21,200
2024-04-17 2024-04-15 1.070 20,000 +0 0.00% 21,400
2024-04-16 2024-04-12 1.070 20,000 +0 0.00% 21,400
2024-04-15 2024-04-11 1.070 20,000 +0 0.00% 21,400
2024-04-12 2024-04-10 1.070 20,000 +0 0.00% 21,400
2024-04-11 2024-04-09 1.100 20,000 +0 0.00% 22,000
2024-04-10 2024-04-08 1.060 20,000 +0 0.00% 21,200
2024-04-09 2024-04-05 1.120 20,000 +0 0.00% 22,400
2024-04-08 2024-04-03 1.130 20,000 +0 0.00% 22,600
2024-04-05 2024-04-02 1.080 20,000 +0 0.00% 21,600
2024-04-03 2024-03-28 1.060 20,000 +0 0.00% 21,200
2024-04-02 2024-03-27 1.040 20,000 +0 0.00% 20,800
2024-03-28 2024-03-26 1.190 20,000 +0 0.00% 23,800
2024-03-27 2024-03-25 1.190 20,000 +0 0.00% 23,800
2024-03-26 2024-03-22 1.190 20,000 +0 0.00% 23,800
2024-03-25 2024-03-21 1.190 20,000 +0 0.00% 23,800
2024-03-22 2024-03-20 1.200 20,000 +0 0.00% 24,000
2024-03-21 2024-03-19 1.200 20,000 +0 0.00% 24,000
2024-03-20 2024-03-18 1.200 20,000 +0 0.00% 24,000
2024-03-19 2024-03-15 1.180 20,000 +0 0.00% 23,600
2024-03-18 2024-03-14 1.190 20,000 +0 0.00% 23,800
2024-03-15 2024-03-13 1.200 20,000 +0 0.00% 24,000
2024-03-14 2024-03-12 1.180 20,000 +0 0.00% 23,600
2024-03-13 2024-03-11 1.180 20,000 +0 0.00% 23,600
2024-03-12 2024-03-08 1.180 20,000 +0 0.00% 23,600
2024-03-11 2024-03-07 1.180 20,000 +0 0.00% 23,600
2024-03-08 2024-03-06 1.180 20,000 +0 0.00% 23,600
2024-03-07 2024-03-05 1.180 20,000 +0 0.00% 23,600
2024-03-06 2024-03-04 1.180 20,000 +0 0.00% 23,600
2024-03-05 2024-03-01 1.180 20,000 +0 0.00% 23,600
2024-03-04 2024-02-29 1.180 20,000 +0 0.00% 23,600
2024-03-01 2024-02-28 1.180 20,000 +0 0.00% 23,600
2024-02-29 2024-02-27 1.180 20,000 +0 0.00% 23,600
2024-02-28 2024-02-26 1.180 20,000 +0 0.00% 23,600
2024-02-27 2024-02-23 1.180 20,000 +0 0.00% 23,600
2024-02-26 2024-02-22 1.180 20,000 +0 0.00% 23,600
2024-02-23 2024-02-21 1.180 20,000 +0 0.00% 23,600
2024-02-22 2024-02-20 1.180 20,000 +0 0.00% 23,600
2024-02-21 2024-02-19 1.190 20,000 +0 0.00% 23,800
2024-02-20 2024-02-16 1.230 20,000 +0 0.00% 24,600
2024-02-19 2024-02-15 1.200 20,000 +0 0.00% 24,000
2024-02-16 2024-02-14 1.200 20,000 +0 0.00% 24,000
2024-02-15 2024-02-09 1.180 20,000 +0 0.00% 23,600
2024-02-14 2024-02-07 1.300 20,000 +0 0.00% 26,000
2024-02-08 2024-02-06 1.300 20,000 +0 0.00% 26,000
2024-02-07 2024-02-05 1.250 20,000 +0 0.00% 25,000
2024-02-06 2024-02-02 1.220 20,000 +0 0.00% 24,400
2024-02-05 2024-02-01 1.240 20,000 +0 0.00% 24,800
2024-02-02 2024-01-31 1.240 20,000 +0 0.00% 24,800
2024-02-01 2024-01-30 1.240 20,000 +0 0.00% 24,800
2024-01-31 2024-01-29 1.230 20,000 +0 0.00% 24,600
2024-01-30 2024-01-26 1.230 20,000 +0 0.00% 24,600
2024-01-29 2024-01-25 1.230 20,000 +0 0.00% 24,600
2024-01-26 2024-01-24 1.210 20,000 +0 0.00% 24,200
2024-01-25 2024-01-23 1.190 20,000 +0 0.00% 23,800
2024-01-24 2024-01-22 1.180 20,000 +0 0.00% 23,600
2024-01-23 2024-01-19 1.190 20,000 +0 0.00% 23,800
2024-01-22 2024-01-18 1.160 20,000 +0 0.00% 23,200
2024-01-19 2024-01-17 1.110 20,000 +0 0.00% 22,200
2024-01-18 2024-01-16 1.150 20,000 +0 0.00% 23,000
2024-01-17 2024-01-15 1.140 20,000 +0 0.00% 22,800
2024-01-16 2024-01-12 1.180 20,000 +0 0.00% 23,600
2024-01-15 2024-01-11 1.160 20,000 +0 0.00% 23,200
2024-01-12 2024-01-10 1.160 20,000 +0 0.00% 23,200
2024-01-11 2024-01-09 1.190 20,000 +0 0.00% 23,800
2024-01-10 2024-01-08 1.200 20,000 +0 0.00% 24,000
2024-01-09 2024-01-05 1.160 20,000 +0 0.00% 23,200
2024-01-08 2024-01-04 1.190 20,000 +0 0.00% 23,800
2024-01-05 2024-01-03 1.200 20,000 +0 0.00% 24,000
2024-01-04 2024-01-02 1.200 20,000 +0 0.00% 24,000
2024-01-03 2023-12-29 1.170 20,000 +0 0.00% 23,400
2024-01-02 2023-12-28 1.160 20,000 +0 0.00% 23,200
2023-12-29 2023-12-27 1.190 20,000 +0 0.00% 23,800
2023-12-28 2023-12-22 1.200 20,000 +0 0.00% 24,000
2023-12-27 2023-12-21 1.220 20,000 +0 0.00% 24,400
2023-12-22 2023-12-20 1.190 20,000 +0 0.00% 23,800
2023-12-21 2023-12-19 1.190 20,000 +0 0.00% 23,800
2023-12-20 2023-12-18 1.190 20,000 +0 0.00% 23,800
2023-12-19 2023-12-15 1.200 20,000 +0 0.00% 24,000
2023-12-18 2023-12-14 1.180 20,000 +0 0.00% 23,600
2023-12-15 2023-12-13 1.200 20,000 +0 0.00% 24,000
2023-12-14 2023-12-12 1.200 20,000 +0 0.00% 24,000
2023-12-13 2023-12-11 1.200 20,000 +0 0.00% 24,000
2023-12-12 2023-12-08 1.200 20,000 +0 0.00% 24,000
2023-12-11 2023-12-07 1.190 20,000 +0 0.00% 23,800
2023-12-08 2023-12-06 1.190 20,000 +0 0.00% 23,800
2023-12-07 2023-12-05 1.170 20,000 +0 0.00% 23,400
2023-12-06 2023-12-04 1.180 20,000 +0 0.00% 23,600
2023-12-05 2023-12-01 1.160 20,000 +0 0.00% 23,200
2023-12-04 2023-11-30 1.190 20,000 +0 0.00% 23,800
2023-12-01 2023-11-29 1.190 20,000 +0 0.00% 23,800
2023-11-30 2023-11-28 1.180 20,000 +0 0.00% 23,600
2023-11-29 2023-11-27 1.190 20,000 +0 0.00% 23,800
2023-11-28 2023-11-24 1.190 20,000 +0 0.00% 23,800
2023-11-27 2023-11-23 1.200 20,000 +0 0.00% 24,000
2023-11-24 2023-11-22 1.100 20,000 +0 0.00% 22,000
2023-11-23 2023-11-21 1.060 20,000 +0 0.00% 21,200
2023-11-22 2023-11-20 1.040 20,000 +0 0.00% 20,800
2023-11-21 2023-11-17 1.130 20,000 +0 0.00% 22,600
2023-11-20 2023-11-16 1.120 20,000 +0 0.00% 22,400
2023-11-17 2023-11-15 1.120 20,000 +0 0.00% 22,400
2023-11-16 2023-11-14 1.140 20,000 +0 0.00% 22,800
2023-11-15 2023-11-13 1.150 20,000 +0 0.00% 23,000
2023-11-14 2023-11-10 1.160 20,000 +0 0.00% 23,200
2023-11-13 2023-11-09 1.150 20,000 +0 0.00% 23,000
2023-11-10 2023-11-08 1.200 20,000 +0 0.00% 24,000
2023-11-09 2023-11-07 1.170 20,000 +0 0.00% 23,400
2023-11-08 2023-11-06 1.170 20,000 +0 0.00% 23,400
2023-11-07 2023-11-03 1.200 20,000 +0 0.00% 24,000
2023-11-06 2023-11-02 1.180 20,000 +0 0.00% 23,600
2023-11-03 2023-11-01 1.160 20,000 +0 0.00% 23,200
2023-11-02 2023-10-31 1.120 20,000 +0 0.00% 22,400
2023-11-01 2023-10-30 1.160 20,000 +0 0.00% 23,200
2023-10-31 2023-10-27 1.200 20,000 +0 0.00% 24,000
2023-10-30 2023-10-26 1.200 20,000 +0 0.00% 24,000
2023-10-27 2023-10-25 1.200 20,000 +0 0.00% 24,000
2023-10-26 2023-10-24 1.150 20,000 +0 0.00% 23,000
2023-10-25 2023-10-20 1.160 20,000 +0 0.00% 23,200
2023-10-24 2023-10-19 1.210 20,000 +0 0.00% 24,200
2023-10-20 2023-10-18 1.180 20,000 +0 0.00% 23,600
2023-10-19 2023-10-17 1.180 20,000 +0 0.00% 23,600
2023-10-18 2023-10-16 1.180 20,000 +0 0.00% 23,600
2023-10-17 2023-10-13 1.200 20,000 +0 0.00% 24,000
2023-10-16 2023-10-12 1.210 20,000 +0 0.00% 24,200
2023-10-13 2023-10-11 1.120 20,000 +0 0.00% 22,400
2023-10-12 2023-10-10 1.080 20,000 +0 0.00% 21,600
2023-10-11 2023-10-09 1.150 20,000 +0 0.00% 23,000
2023-10-10 2023-10-06 1.220 20,000 +0 0.00% 24,400
2023-10-09 2023-10-05 1.220 20,000 +0 0.00% 24,400
2023-10-06 2023-10-04 1.210 20,000 +0 0.00% 24,200
2023-10-05 2023-10-03 1.210 20,000 +0 0.00% 24,200
2023-10-04 2023-09-29 1.210 20,000 +0 0.00% 24,200
2023-10-03 2023-09-28 1.210 20,000 +0 0.00% 24,200
2023-09-29 2023-09-27 1.210 20,000 +0 0.00% 24,200
2023-09-28 2023-09-26 1.160 20,000 +0 0.00% 23,200
2023-09-27 2023-09-25 1.060 20,000 +0 0.00% 21,200
2023-09-26 2023-09-22 1.080 20,000 +0 0.00% 21,600
2023-09-25 2023-09-21 1.080 20,000 +0 0.00% 21,600
2023-09-22 2023-09-20 1.080 20,000 +0 0.00% 21,600
2023-09-21 2023-09-19 1.090 20,000 +0 0.00% 21,800
2023-09-20 2023-09-18 1.090 20,000 +0 0.00% 21,800
2023-09-19 2023-09-15 1.110 20,000 +0 0.00% 22,200
2023-09-18 2023-09-14 1.070 20,000 +0 0.00% 21,400
2023-09-15 2023-09-13 1.070 20,000 +0 0.00% 21,400
2023-09-14 2023-09-12 1.060 20,000 +0 0.00% 21,200
2023-09-13 2023-09-11 1.120 20,000 +0 0.00% 22,400
2023-09-12 2023-09-07 1.100 20,000 +0 0.00% 22,000
2023-09-11 2023-09-06 1.070 20,000 +0 0.00% 21,400
2023-09-07 2023-09-05 1.060 20,000 +0 0.00% 21,200
2023-09-06 2023-09-04 1.070 20,000 +0 0.00% 21,400
2023-09-05 2023-08-31 1.050 20,000 +0 0.00% 21,000
2023-09-04 2023-08-30 1.060 20,000 +0 0.00% 21,200
2023-08-31 2023-08-29 1.080 20,000 +0 0.00% 21,600
2023-08-30 2023-08-28 1.100 20,000 +0 0.00% 22,000
2023-08-29 2023-08-25 1.110 20,000 +0 0.00% 22,200
2023-08-28 2023-08-24 1.120 20,000 +0 0.00% 22,400
2023-08-25 2023-08-23 1.120 20,000 +0 0.00% 22,400
2023-08-24 2023-08-22 1.120 20,000 +0 0.00% 22,400
2023-08-23 2023-08-21 1.120 20,000 +0 0.00% 22,400
2023-08-22 2023-08-18 1.120 20,000 +0 0.00% 22,400
2023-08-21 2023-08-17 1.140 20,000 +0 0.00% 22,800
2023-08-18 2023-08-16 1.150 20,000 +0 0.00% 23,000
2023-08-17 2023-08-15 1.110 20,000 +0 0.00% 22,200
2023-08-16 2023-08-14 1.110 20,000 +0 0.00% 22,200
2023-08-15 2023-08-11 1.140 20,000 +0 0.00% 22,800
2023-08-14 2023-08-10 1.100 20,000 +0 0.00% 22,000
2023-08-11 2023-08-09 1.140 20,000 +0 0.00% 22,800
2023-08-10 2023-08-08 1.080 20,000 +0 0.00% 21,600
2023-08-09 2023-08-07 1.100 20,000 +0 0.00% 22,000
2023-08-08 2023-08-04 1.100 20,000 +0 0.00% 22,000
2023-08-07 2023-08-03 1.120 20,000 +0 0.00% 22,400
2023-08-04 2023-08-02 1.120 20,000 +0 0.00% 22,400
2023-08-03 2023-08-01 1.120 20,000 +0 0.00% 22,400
2023-08-02 2023-07-31 1.180 20,000 +0 0.00% 23,600
2023-08-01 2023-07-28 1.180 20,000 +0 0.00% 23,600
2023-07-31 2023-07-27 1.180 20,000 +0 0.00% 23,600
2023-07-28 2023-07-26 1.190 20,000 +0 0.00% 23,800
2023-07-27 2023-07-25 1.170 20,000 +0 0.00% 23,400
2023-07-26 2023-07-24 1.140 20,000 +0 0.00% 22,800
2023-07-25 2023-07-21 1.150 20,000 +0 0.00% 23,000
2023-07-24 2023-07-20 1.190 20,000 +0 0.00% 23,800
2023-07-21 2023-07-19 1.170 20,000 +0 0.00% 23,400
2023-07-20 2023-07-18 1.160 20,000 +0 0.00% 23,200
2023-07-19 2023-07-14 1.200 20,000 +0 0.00% 24,000
2023-07-18 2023-07-13 1.150 20,000 +0 0.00% 23,000
2023-07-14 2023-07-12 1.090 20,000 +0 0.00% 21,800
2023-07-13 2023-07-11 1.100 20,000 +0 0.00% 22,000
2023-07-12 2023-07-10 1.200 20,000 +0 0.00% 24,000
2023-07-11 2023-07-07 1.210 20,000 +0 0.00% 24,200
2023-07-10 2023-07-06 1.180 20,000 +0 0.00% 23,600
2023-07-07 2023-07-05 1.190 20,000 +0 0.00% 23,800
2023-07-06 2023-07-04 1.130 20,000 +0 0.00% 22,600
2023-07-05 2023-07-03 1.190 20,000 +0 0.00% 23,800
2023-07-04 2023-06-30 1.270 20,000 +0 0.00% 25,400
2023-07-03 2023-06-29 1.320 20,000 +0 0.00% 26,400
2023-06-30 2023-06-28 1.320 20,000 +0 0.00% 26,400
2023-06-29 2023-06-27 1.320 20,000 +0 0.00% 26,400
2023-06-28 2023-06-26 1.320 20,000 +0 0.00% 26,400
2023-06-27 2023-06-23 1.260 20,000 +0 0.00% 25,200
2023-06-26 2023-06-21 1.320 20,000 +0 0.00% 26,400
2023-06-23 2023-06-20 1.350 20,000 +0 0.00% 27,000
2023-06-21 2023-06-19 1.370 20,000 +0 0.00% 27,400
2023-06-20 2023-06-16 1.300 20,000 +0 0.00% 26,000
2023-06-19 2023-06-15 1.300 20,000 +0 0.00% 26,000
2023-06-16 2023-06-14 1.320 20,000 +0 0.00% 26,400
2023-06-15 2023-06-13 1.350 20,000 +0 0.00% 27,000
2023-06-14 2023-06-12 1.360 20,000 +0 0.00% 27,200
2023-06-13 2023-06-09 1.370 20,000 +0 0.00% 27,400
2023-06-12 2023-06-08 1.370 20,000 +0 0.00% 27,400
2023-06-09 2023-06-07 1.330 20,000 +0 0.00% 26,600
2023-06-08 2023-06-06 1.350 20,000 +0 0.00% 27,000
2023-06-07 2023-06-05 1.330 20,000 +0 0.00% 26,600
2023-06-06 2023-06-02 1.320 20,000 +0 0.00% 26,400
2023-06-05 2023-06-01 1.270 20,000 +0 0.00% 25,400
2023-06-02 2023-05-31 1.250 20,000 +0 0.00% 25,000
2023-06-01 2023-05-30 1.250 20,000 +0 0.00% 25,000
2023-05-31 2023-05-29 1.270 20,000 +0 0.00% 25,400
2023-05-30 2023-05-25 1.220 20,000 +0 0.00% 24,400
2023-05-29 2023-05-24 1.250 20,000 +0 0.00% 25,000
2023-05-25 2023-05-23 1.250 20,000 +0 0.00% 25,000
2023-05-24 2023-05-22 1.270 20,000 +0 0.00% 25,400
2023-05-23 2023-05-19 1.372 20,000 +0 0.00% 27,439
2023-05-22 2023-05-18 1.351 20,000 +758 0.00% 27,024
2023-05-19 2023-05-17 1.341 19,242 +0 0.00% 25,799
2023-05-18 2023-05-16 1.310 19,242 +0 0.00% 25,199
2023-05-17 2023-05-15 1.341 19,242 +0 0.00% 25,799
2023-05-16 2023-05-12 1.372 19,242 +0 0.00% 26,399
2023-05-15 2023-05-11 1.372 19,242 +0 0.00% 26,399
2023-05-12 2023-05-10 1.351 19,242 +0 0.00% 25,999
2023-05-11 2023-05-09 1.362 19,242 +0 0.00% 26,199
2023-05-10 2023-05-08 1.330 19,242 +0 0.00% 25,599
2023-05-09 2023-05-05 1.330 19,242 +0 0.00% 25,599
2023-05-08 2023-05-04 1.372 19,242 +0 0.00% 26,399
2023-05-05 2023-05-03 1.341 19,242 +0 0.00% 25,799
2023-05-04 2023-05-02 1.351 19,242 +0 0.00% 25,999
2023-05-03 2023-04-28 1.362 19,242 +0 0.00% 26,199
2023-05-02 2023-04-27 1.351 19,242 +0 0.00% 25,999
2023-04-28 2023-04-26 1.330 19,242 +0 0.00% 25,599
2023-04-27 2023-04-25 1.341 19,242 +0 0.00% 25,799
2023-04-26 2023-04-24 1.330 19,242 +0 0.00% 25,599
2023-04-25 2023-04-21 1.330 19,242 +0 0.00% 25,599
2023-04-24 2023-04-20 1.299 19,242 +0 0.00% 24,999
2023-04-21 2023-04-19 1.320 19,242 +0 0.00% 25,399
2023-04-20 2023-04-18 1.289 19,242 +0 0.00% 24,799
2023-04-19 2023-04-17 1.289 19,242 +0 0.00% 24,799
2023-04-18 2023-04-14 1.299 19,242 +0 0.00% 24,999
2023-04-17 2023-04-13 1.289 19,242 +0 0.00% 24,799
2023-04-14 2023-04-12 1.310 19,242 +0 0.00% 25,199
2023-04-13 2023-04-11 1.310 19,242 +0 0.00% 25,199
2023-04-12 2023-04-06 1.320 19,242 +0 0.00% 25,399
2023-04-11 2023-04-04 1.320 19,242 +0 0.00% 25,399
2023-04-06 2023-04-03 1.341 19,242 +0 0.00% 25,799
2023-04-04 2023-03-31 1.351 19,242 +0 0.00% 25,999
2023-04-03 2023-03-30 1.362 19,242 +0 0.00% 26,199
2023-03-31 2023-03-29 1.362 19,242 +0 0.00% 26,199
2023-03-30 2023-03-28 1.362 19,242 +0 0.00% 26,199
2023-03-29 2023-03-27 1.362 19,242 +0 0.00% 26,199
2023-03-28 2023-03-24 1.382 19,242 +0 0.00% 26,599
2023-03-27 2023-03-23 1.434 19,242 +0 0.00% 27,599
2023-03-24 2023-03-22 1.403 19,242 +0 0.00% 26,999
2023-03-23 2023-03-21 1.424 19,242 +0 0.00% 27,399
2023-03-22 2023-03-20 1.434 19,242 +0 0.00% 27,599
2023-03-21 2023-03-17 1.445 19,242 +0 0.00% 27,799
2023-03-20 2023-03-16 1.403 19,242 +0 0.00% 26,999
2023-03-17 2023-03-15 1.393 19,242 +0 0.00% 26,799
2023-03-16 2023-03-14 1.486 19,242 +0 0.00% 28,599
2023-03-15 2023-03-13 1.486 19,242 +0 0.00% 28,599
2023-03-14 2023-03-10 1.455 19,242 +0 0.00% 27,999
2023-03-13 2023-03-09 1.476 19,242 +0 0.00% 28,399
2023-03-10 2023-03-08 1.445 19,242 +0 0.00% 27,799
2023-03-09 2023-03-07 1.414 19,242 +0 0.00% 27,199
2023-03-08 2023-03-06 1.414 19,242 +0 0.00% 27,199
2023-03-07 2023-03-03 1.414 19,242 +0 0.00% 27,199
2023-03-06 2023-03-02 1.362 19,242 +0 0.00% 26,199
2023-03-03 2023-03-01 1.372 19,242 +0 0.00% 26,399
2023-03-02 2023-02-28 1.414 19,242 +0 0.00% 27,199
2023-03-01 2023-02-27 1.424 19,242 +0 0.00% 27,399
2023-02-28 2023-02-24 1.424 19,242 +0 0.00% 27,399
2023-02-27 2023-02-23 1.382 19,242 +0 0.00% 26,599
2023-02-24 2023-02-22 1.455 19,242 +0 0.00% 27,999
2023-02-23 2023-02-21 1.466 19,242 +0 0.00% 28,199
2023-02-22 2023-02-20 1.466 19,242 +0 0.00% 28,199
2023-02-21 2023-02-17 1.466 19,242 +0 0.00% 28,199
2023-02-20 2023-02-16 1.434 19,242 +0 0.00% 27,599
2023-02-17 2023-02-15 1.455 19,242 +0 0.00% 27,999
2023-02-16 2023-02-14 1.455 19,242 +0 0.00% 27,999
2023-02-15 2023-02-13 1.497 19,242 +0 0.00% 28,799
2023-02-14 2023-02-10 1.507 19,242 +0 0.00% 28,999
2023-02-13 2023-02-09 1.538 19,242 +0 0.00% 29,599
2023-02-10 2023-02-08 1.497 19,242 +0 0.00% 28,799
2023-02-09 2023-02-07 1.466 19,242 +0 0.00% 28,199
2023-02-08 2023-02-06 1.466 19,242 +0 0.00% 28,199
2023-02-07 2023-02-03 1.466 19,242 +0 0.00% 28,199
2023-02-06 2023-02-02 1.497 19,242 +0 0.00% 28,799
2023-02-03 2023-02-01 1.497 19,242 +0 0.00% 28,799
2023-02-02 2023-01-31 1.580 19,242 +0 0.00% 30,399
2023-02-01 2023-01-30 1.611 19,242 +0 0.00% 30,999
2023-01-31 2023-01-27 1.611 19,242 +0 0.00% 30,999
2023-01-30 2023-01-26 1.621 19,242 +0 0.00% 31,199
2023-01-27 2023-01-20 1.528 19,242 +0 0.00% 29,399
2023-01-26 2023-01-19 1.424 19,242 +0 0.00% 27,399
2023-01-20 2023-01-18 1.466 19,242 +0 0.00% 28,199
2023-01-19 2023-01-17 1.403 19,242 +0 0.00% 26,999
2023-01-18 2023-01-16 1.403 19,242 +0 0.00% 26,999
2023-01-17 2023-01-13 1.403 19,242 +0 0.00% 26,999
2023-01-16 2023-01-12 1.403 19,242 +0 0.00% 26,999
2023-01-13 2023-01-11 1.403 19,242 +0 0.00% 26,999
2023-01-12 2023-01-10 1.445 19,242 +0 0.00% 27,799
2023-01-11 2023-01-09 1.445 19,242 +0 0.00% 27,799
2023-01-10 2023-01-06 1.393 19,242 +0 0.00% 26,799
2023-01-09 2023-01-05 1.393 19,242 +0 0.00% 26,799
2023-01-06 2023-01-04 1.393 19,242 +0 0.00% 26,799
2023-01-05 2023-01-03 1.382 19,242 +0 0.00% 26,599
2023-01-04 2022-12-30 1.393 19,242 +0 0.00% 26,799
2023-01-03 2022-12-29 1.507 19,242 +0 0.00% 28,999
2022-12-30 2022-12-28 1.393 19,242 +0 0.00% 26,799
2022-12-29 2022-12-23 1.455 19,242 +0 0.00% 27,999
2022-12-28 2022-12-22 1.403 19,242 +0 0.00% 26,999
2022-12-23 2022-12-21 1.445 19,242 +0 0.00% 27,799
2022-12-22 2022-12-20 1.403 19,242 +0 0.00% 26,999
2022-12-21 2022-12-19 1.403 19,242 +0 0.00% 26,999
2022-12-20 2022-12-16 1.403 19,242 +0 0.00% 26,999
2022-12-19 2022-12-15 1.403 19,242 +0 0.00% 26,999
2022-12-16 2022-12-14 1.382 19,242 +0 0.00% 26,599
2022-12-15 2022-12-13 1.393 19,242 +0 0.00% 26,799
2022-12-14 2022-12-12 1.382 19,242 +0 0.00% 26,599
2022-12-13 2022-12-09 1.393 19,242 +0 0.00% 26,799
2022-12-12 2022-12-08 1.445 19,242 +0 0.00% 27,799
2022-12-09 2022-12-07 1.445 19,242 +0 0.00% 27,799
2022-12-08 2022-12-06 1.382 19,242 +0 0.00% 26,599
2022-12-07 2022-12-05 1.393 19,242 +0 0.00% 26,799
2022-12-06 2022-12-02 1.382 19,242 +0 0.00% 26,599
2022-12-05 2022-12-01 1.362 19,242 +0 0.00% 26,199
2022-12-02 2022-11-30 1.362 19,242 +0 0.00% 26,199
2022-12-01 2022-11-29 1.341 19,242 +0 0.00% 25,799
2022-11-30 2022-11-28 1.330 19,242 +0 0.00% 25,599
2022-11-29 2022-11-25 1.393 19,242 +0 0.00% 26,799
2022-11-28 2022-11-24 1.351 19,242 +0 0.00% 25,999
2022-11-25 2022-11-23 1.310 19,242 +0 0.00% 25,199
2022-11-24 2022-11-22 1.320 19,242 +0 0.00% 25,399
2022-11-23 2022-11-21 1.278 19,242 +0 0.00% 24,599
2022-11-22 2022-11-18 1.299 19,242 +0 0.00% 24,999
2022-11-21 2022-11-17 1.278 19,242 +0 0.00% 24,599
2022-11-18 2022-11-16 1.268 19,242 +0 0.00% 24,399
2022-11-17 2022-11-15 1.268 19,242 +0 0.00% 24,399
2022-11-16 2022-11-14 1.268 19,242 +0 0.00% 24,399
2022-11-15 2022-11-11 1.330 19,242 +0 0.00% 25,599
2022-11-14 2022-11-10 1.403 19,242 +0 0.00% 26,999
2022-11-11 2022-11-09 1.414 19,242 +0 0.00% 27,199
2022-11-10 2022-11-08 1.351 19,242 +0 0.00% 25,999
2022-11-09 2022-11-07 1.320 19,242 +0 0.00% 25,399
2022-11-08 2022-11-04 1.310 19,242 +0 0.00% 25,199
2022-11-07 2022-11-03 1.414 19,242 +0 0.00% 27,199
2022-11-04 2022-11-02 1.351 19,242 +0 0.00% 25,999
2022-11-03 2022-11-01 1.268 19,242 +0 0.00% 24,399
2022-11-02 2022-10-31 1.258 19,242 +0 0.00% 24,199
2022-11-01 2022-10-28 1.247 19,242 +0 0.00% 23,999
2022-10-31 2022-10-27 1.330 19,242 +0 0.00% 25,599
2022-10-28 2022-10-26 1.372 19,242 +0 0.00% 26,399
2022-10-27 2022-10-25 1.393 19,242 +0 0.00% 26,799
2022-10-26 2022-10-24 1.393 19,242 +0 0.00% 26,799
2022-10-25 2022-10-21 1.362 19,242 +0 0.00% 26,199
2022-10-24 2022-10-20 1.289 19,242 +0 0.00% 24,799
2022-10-21 2022-10-19 1.382 19,242 +0 0.00% 26,599
2022-10-20 2022-10-18 1.393 19,242 +0 0.00% 26,799
2022-10-19 2022-10-17 1.393 19,242 +0 0.00% 26,799
2022-10-18 2022-10-14 1.299 19,242 +0 0.00% 24,999
2022-10-17 2022-10-13 1.393 19,242 +0 0.00% 26,799
2022-10-14 2022-10-12 1.299 19,242 +0 0.00% 24,999
2022-10-13 2022-10-11 1.320 19,242 +0 0.00% 25,399
2022-10-12 2022-10-10 1.341 19,242 +0 0.00% 25,799
2022-10-11 2022-10-07 1.320 19,242 +0 0.00% 25,399
2022-10-10 2022-10-06 1.497 19,242 +0 0.00% 28,799
2022-10-07 2022-10-05 1.497 19,242 +0 0.00% 28,799
2022-10-06 2022-10-03 1.517 19,242 +0 0.00% 29,199
2022-10-05 2022-09-30 1.528 19,242 +0 0.00% 29,399
2022-10-03 2022-09-29 1.351 19,242 +0 0.00% 25,999
2022-09-30 2022-09-28 1.341 19,242 +0 0.00% 25,799
2022-09-29 2022-09-27 1.372 19,242 +0 0.00% 26,399
2022-09-28 2022-09-26 1.362 19,242 +0 0.00% 26,199
2022-09-27 2022-09-23 1.403 19,242 +0 0.00% 26,999
2022-09-26 2022-09-22 1.403 19,242 +0 0.00% 26,999
2022-09-23 2022-09-21 1.403 19,242 +0 0.00% 26,999
2022-09-22 2022-09-20 1.486 19,242 +0 0.00% 28,599
2022-09-21 2022-09-19 1.382 19,242 +0 0.00% 26,599
2022-09-20 2022-09-16 1.403 19,242 +0 0.00% 26,999
2022-09-19 2022-09-15 1.455 19,242 +0 0.00% 27,999
2022-09-16 2022-09-14 1.414 19,242 +0 0.00% 27,199
2022-09-15 2022-09-13 1.455 19,242 +0 0.00% 27,999
2022-09-14 2022-09-09 1.476 19,242 +0 0.00% 28,399
2022-09-13 2022-09-08 1.466 19,242 +0 0.00% 28,199
2022-09-09 2022-09-07 1.466 19,242 +0 0.00% 28,199
2022-09-08 2022-09-06 1.476 19,242 +0 0.00% 28,399
2022-09-07 2022-09-05 1.445 19,242 +0 0.00% 27,799
2022-09-06 2022-09-02 1.445 19,242 +0 0.00% 27,799
2022-09-05 2022-09-01 1.466 19,242 +0 0.00% 28,199
2022-09-02 2022-08-31 1.466 19,242 +0 0.00% 28,199
2022-09-01 2022-08-30 1.455 19,242 +0 0.00% 27,999
2022-08-31 2022-08-29 1.455 19,242 +0 0.00% 27,999
2022-08-30 2022-08-26 1.549 19,242 +0 0.00% 29,799
2022-08-29 2022-08-25 1.549 19,242 +0 0.00% 29,799
2022-08-26 2022-08-24 1.486 19,242 +0 0.00% 28,599
2022-08-25 2022-08-23 1.466 19,242 +0 0.00% 28,199
2022-08-24 2022-08-22 1.455 19,242 +0 0.00% 27,999
2022-08-23 2022-08-19 1.486 19,242 +0 0.00% 28,599
2022-08-22 2022-08-18 1.466 19,242 +0 0.00% 28,199
2022-08-19 2022-08-17 1.476 19,242 +0 0.00% 28,399
2022-08-18 2022-08-16 1.538 19,242 +0 0.00% 29,599
2022-08-17 2022-08-15 1.497 19,242 +0 0.00% 28,799
2022-08-16 2022-08-12 1.466 19,242 +0 0.00% 28,199
2022-08-15 2022-08-11 1.486 19,242 +0 0.00% 28,599
2022-08-12 2022-08-10 1.455 19,242 +0 0.00% 27,999
2022-08-11 2022-08-09 1.486 19,242 +0 0.00% 28,599
2022-08-10 2022-08-08 1.486 19,242 +0 0.00% 28,599
2022-08-09 2022-08-05 1.559 19,242 +0 0.00% 29,999
2022-08-08 2022-08-04 1.466 19,242 +0 0.00% 28,199
2022-08-05 2022-08-03 1.507 19,242 +0 0.00% 28,999
2022-08-04 2022-08-02 1.424 19,242 +0 0.00% 27,399
2022-08-03 2022-08-01 1.486 19,242 +0 0.00% 28,599
2022-08-02 2022-07-29 1.476 19,242 +0 0.00% 28,399
2022-08-01 2022-07-28 1.476 19,242 +0 0.00% 28,399
2022-07-29 2022-07-27 1.497 19,242 +0 0.00% 28,799
2022-07-28 2022-07-26 1.486 19,242 +0 0.00% 28,599
2022-07-27 2022-07-25 1.486 19,242 +0 0.00% 28,599
2022-07-26 2022-07-22 1.486 19,242 +0 0.00% 28,599
2022-07-25 2022-07-21 1.538 19,242 +0 0.00% 29,599
2022-07-22 2022-07-20 1.538 19,242 +0 0.00% 29,599
2022-07-21 2022-07-19 1.611 19,242 +0 0.00% 30,999
2022-07-20 2022-07-18 1.549 19,242 +0 0.00% 29,799
2022-07-19 2022-07-15 1.507 19,242 +0 0.00% 28,999
2022-07-18 2022-07-14 1.601 19,242 +0 0.00% 30,799
2022-07-15 2022-07-13 1.611 19,242 +0 0.00% 30,999
2022-07-14 2022-07-12 1.580 19,242 +0 0.00% 30,399
2022-07-13 2022-07-11 1.538 19,242 +0 0.00% 29,599
2022-07-12 2022-07-08 1.590 19,242 +0 0.00% 30,599
2022-07-11 2022-07-07 1.590 19,242 +0 0.00% 30,599
2022-07-08 2022-07-06 1.590 19,242 +0 0.00% 30,599
2022-07-07 2022-07-05 1.590 19,242 +0 0.00% 30,599
2022-07-06 2022-07-04 1.580 19,242 +0 0.00% 30,399
2022-07-05 2022-06-30 1.538 19,242 +0 0.00% 29,599
2022-07-04 2022-06-29 1.559 19,242 +0 0.00% 29,999
2022-06-30 2022-06-28 1.538 19,242 +0 0.00% 29,599
2022-06-29 2022-06-27 1.538 19,242 +0 0.00% 29,599
2022-06-28 2022-06-24 1.538 19,242 +0 0.00% 29,599
2022-06-27 2022-06-23 1.517 19,242 +0 0.00% 29,199
2022-06-24 2022-06-22 1.476 19,242 +0 0.00% 28,399
2022-06-23 2022-06-21 1.559 19,242 +0 0.00% 29,999
2022-06-22 2022-06-20 1.569 19,242 +0 0.00% 30,199
2022-06-21 2022-06-17 1.580 19,242 +0 0.00% 30,399
2022-06-20 2022-06-16 1.476 19,242 +0 0.00% 28,399
2022-06-17 2022-06-15 1.590 19,242 +0 0.00% 30,599
2022-06-16 2022-06-14 1.580 19,242 +0 0.00% 30,399
2022-06-15 2022-06-13 1.580 19,242 +0 0.00% 30,399
2022-06-14 2022-06-10 1.601 19,242 +0 0.00% 30,799
2022-06-13 2022-06-09 1.538 19,242 +0 0.00% 29,599
2022-06-10 2022-06-08 1.507 19,242 +0 0.00% 28,999
2022-06-09 2022-06-07 1.549 19,242 +0 0.00% 29,799
2022-06-08 2022-06-06 1.476 19,242 +0 0.00% 28,399
2022-06-07 2022-06-02 1.455 19,242 +0 0.00% 27,999
2022-06-06 2022-06-01 1.424 19,242 +0 0.00% 27,399
2022-06-02 2022-05-31 1.414 19,242 +0 0.00% 27,199
2022-06-01 2022-05-30 1.393 19,242 +0 0.00% 26,799
2022-05-31 2022-05-27 1.351 19,242 +0 0.00% 25,999
2022-05-30 2022-05-26 1.372 19,242 +0 0.00% 26,399
2022-05-27 2022-05-25 1.372 19,242 +0 0.00% 26,399
2022-05-26 2022-05-24 1.351 19,242 +0 0.00% 25,999
2022-05-25 2022-05-23 1.351 19,242 +0 0.00% 25,999
2022-05-24 2022-05-20 1.351 19,242 +0 0.00% 25,999
2022-05-23 2022-05-19 1.351 19,242 +0 0.00% 25,999
2022-05-20 2022-05-18 1.351 19,242 +0 0.00% 25,999
2022-05-19 2022-05-17 1.330 19,242 +0 0.00% 25,599
2022-05-18 2022-05-16 1.502 19,242 +0 0.00% 28,899
2022-05-17 2022-05-13 1.502 19,242 +1,131 0.00% 28,899
2022-05-16 2022-05-12 1.447 18,111 +0 0.00% 26,201
2022-05-13 2022-05-11 1.447 18,111 +0 0.00% 26,201
2022-05-12 2022-05-10 1.491 18,111 +0 0.00% 27,001
2022-05-11 2022-05-06 1.579 18,111 +0 0.00% 28,601
2022-05-10 2022-05-05 1.546 18,111 +0 0.00% 28,001
2022-05-06 2022-05-04 1.568 18,111 +0 0.00% 28,401
2022-05-05 2022-05-03 1.480 18,111 +0 0.00% 26,801
2022-05-04 2022-04-29 1.546 18,111 +0 0.00% 28,001
2022-05-03 2022-04-28 1.491 18,111 +0 0.00% 27,001
2022-04-29 2022-04-27 1.513 18,111 +0 0.00% 27,401
2022-04-28 2022-04-26 1.513 18,111 +0 0.00% 27,401
2022-04-27 2022-04-25 1.502 18,111 +0 0.00% 27,201
2022-04-26 2022-04-22 1.502 18,111 +0 0.00% 27,201
2022-04-25 2022-04-21 1.502 18,111 +0 0.00% 27,201
2022-04-22 2022-04-20 1.502 18,111 +0 0.00% 27,201
2022-04-21 2022-04-19 1.458 18,111 +0 0.00% 26,401
2022-04-20 2022-04-14 1.447 18,111 +0 0.00% 26,201
2022-04-19 2022-04-13 1.447 18,111 +0 0.00% 26,201
2022-04-14 2022-04-12 1.447 18,111 +0 0.00% 26,201
2022-04-13 2022-04-11 1.469 18,111 +0 0.00% 26,601
2022-04-12 2022-04-08 1.480 18,111 +0 0.00% 26,801
2022-04-11 2022-04-07 1.480 18,111 +0 0.00% 26,801
2022-04-08 2022-04-06 1.469 18,111 +0 0.00% 26,601
2022-04-07 2022-04-04 1.458 18,111 +0 0.00% 26,401
2022-04-06 2022-04-01 1.458 18,111 +0 0.00% 26,401
2022-04-04 2022-03-31 1.447 18,111 +0 0.00% 26,201
2022-04-01 2022-03-30 1.502 18,111 +0 0.00% 27,201
2022-03-31 2022-03-29 1.480 18,111 +0 0.00% 26,801
2022-03-30 2022-03-28 1.535 18,111 +0 0.00% 27,801
2022-03-29 2022-03-25 1.535 18,111 +0 0.00% 27,801
2022-03-28 2022-03-24 1.535 18,111 +0 0.00% 27,801
2022-03-25 2022-03-23 1.535 18,111 +0 0.00% 27,801
2022-03-24 2022-03-22 1.491 18,111 +0 0.00% 27,001
2022-03-23 2022-03-21 1.524 18,111 +0 0.00% 27,601
2022-03-22 2022-03-18 1.524 18,111 +0 0.00% 27,601
2022-03-21 2022-03-17 1.502 18,111 +0 0.00% 27,201
2022-03-18 2022-03-16 1.535 18,111 +0 0.00% 27,801
2022-03-17 2022-03-15 1.546 18,111 +0 0.00% 28,001
2022-03-16 2022-03-14 1.557 18,111 +0 0.00% 28,201
2022-03-15 2022-03-11 1.612 18,111 +0 0.00% 29,201
2022-03-14 2022-03-10 1.701 18,111 +0 0.00% 30,801
2022-03-11 2022-03-09 1.668 18,111 +0 0.00% 30,201
2022-03-10 2022-03-08 1.668 18,111 +0 0.00% 30,201
2022-03-09 2022-03-07 1.668 18,111 +0 0.00% 30,201
2022-03-08 2022-03-04 1.734 18,111 +0 0.00% 31,401
2022-03-07 2022-03-03 1.745 18,111 +0 0.00% 31,601
2022-03-04 2022-03-02 1.745 18,111 +0 0.00% 31,601
2022-03-03 2022-03-01 1.668 18,111 +0 0.00% 30,201
2022-03-02 2022-02-28 1.668 18,111 +0 0.00% 30,201
2022-03-01 2022-02-25 1.668 18,111 +0 0.00% 30,201
2022-02-28 2022-02-24 1.679 18,111 +0 0.00% 30,401
2022-02-25 2022-02-23 1.734 18,111 +0 0.00% 31,401
2022-02-24 2022-02-22 1.701 18,111 +0 0.00% 30,801
2022-02-23 2022-02-21 1.712 18,111 +0 0.00% 31,001
2022-02-22 2022-02-18 1.712 18,111 +0 0.00% 31,001
2022-02-21 2022-02-17 1.668 18,111 +0 0.00% 30,201
2022-02-18 2022-02-16 1.690 18,111 +0 0.00% 30,601
2022-02-17 2022-02-15 1.712 18,111 +0 0.00% 31,001
2022-02-16 2022-02-14 1.734 18,111 +0 0.00% 31,401
2022-02-15 2022-02-11 1.656 18,111 +0 0.00% 30,001
2022-02-14 2022-02-10 1.656 18,111 +0 0.00% 30,001
2022-02-11 2022-02-09 1.701 18,111 +0 0.00% 30,801
2022-02-10 2022-02-08 1.712 18,111 +0 0.00% 31,001
2022-02-09 2022-02-07 1.690 18,111 +0 0.00% 30,601
2022-02-08 2022-02-04 1.767 18,111 +0 0.00% 32,001
2022-02-07 2022-01-31 1.745 18,111 +0 0.00% 31,601
2022-02-04 2022-01-27 1.668 18,111 +0 0.00% 30,201
2022-01-28 2022-01-26 1.634 18,111 +0 0.00% 29,601
2022-01-27 2022-01-25 1.679 18,111 +0 0.00% 30,401
2022-01-26 2022-01-24 1.690 18,111 +0 0.00% 30,601
2022-01-25 2022-01-21 1.712 18,111 +0 0.00% 31,001
2022-01-24 2022-01-20 1.679 18,111 +0 0.00% 30,401
2022-01-21 2022-01-19 1.612 18,111 +0 0.00% 29,201
2022-01-20 2022-01-18 1.557 18,111 +0 0.00% 28,201
2022-01-19 2022-01-17 1.546 18,111 +0 0.00% 28,001
2022-01-18 2022-01-14 1.546 18,111 +0 0.00% 28,001
2022-01-17 2022-01-13 1.524 18,111 +0 0.00% 27,601
2022-01-14 2022-01-12 1.590 18,111 +0 0.00% 28,801
2022-01-13 2022-01-11 1.546 18,111 +0 0.00% 28,001
2022-01-12 2022-01-10 1.502 18,111 +0 0.00% 27,201
2022-01-11 2022-01-07 1.546 18,111 +0 0.00% 28,001
2022-01-10 2022-01-06 1.491 18,111 +0 0.00% 27,001
2022-01-07 2022-01-05 1.502 18,111 +0 0.00% 27,201
2022-01-06 2022-01-04 1.458 18,111 +0 0.00% 26,401
2022-01-05 2022-01-03 1.425 18,111 +0 0.00% 25,801
2022-01-04 2021-12-31 1.425 18,111 +0 0.00% 25,801
2022-01-03 2021-12-29 1.380 18,111 +0 0.00% 25,001
2021-12-30 2021-12-28 1.347 18,111 +0 0.00% 24,401
2021-12-29 2021-12-24 1.380 18,111 +0 0.00% 25,001
2021-12-28 2021-12-22 1.303 18,111 +0 0.00% 23,601
2021-12-23 2021-12-21 1.303 18,111 +0 0.00% 23,601
2021-12-22 2021-12-20 1.325 18,111 +0 0.00% 24,001
2021-12-21 2021-12-17 1.336 18,111 +0 0.00% 24,201
2021-12-20 2021-12-16 1.358 18,111 +0 0.00% 24,601
2021-12-17 2021-12-15 1.336 18,111 +0 0.00% 24,201
2021-12-16 2021-12-14 1.358 18,111 +0 0.00% 24,601
2021-12-15 2021-12-13 1.358 18,111 +0 0.00% 24,601
2021-12-14 2021-12-10 1.358 18,111 +0 0.00% 24,601
2021-12-13 2021-12-09 1.369 18,111 +0 0.00% 24,801
2021-12-10 2021-12-08 1.358 18,111 +0 0.00% 24,601
2021-12-09 2021-12-07 1.336 18,111 +0 0.00% 24,201
2021-12-08 2021-12-06 1.336 18,111 +0 0.00% 24,201
2021-12-07 2021-12-03 1.336 18,111 +0 0.00% 24,201
2021-12-06 2021-12-02 1.336 18,111 +0 0.00% 24,201
2021-12-03 2021-12-01 1.325 18,111 +0 0.00% 24,001
2021-12-02 2021-11-30 1.325 18,111 +0 0.00% 24,001
2021-12-01 2021-11-29 1.369 18,111 +0 0.00% 24,801
2021-11-30 2021-11-26 1.391 18,111 +0 0.00% 25,201
2021-11-29 2021-11-25 1.380 18,111 +0 0.00% 25,001
2021-11-26 2021-11-24 1.369 18,111 +0 0.00% 24,801
2021-11-25 2021-11-23 1.380 18,111 +0 0.00% 25,001
2021-11-24 2021-11-22 1.380 18,111 +0 0.00% 25,001
2021-11-23 2021-11-19 1.369 18,111 +0 0.00% 24,801
2021-11-22 2021-11-18 1.391 18,111 +0 0.00% 25,201
2021-11-19 2021-11-17 1.458 18,111 +0 0.00% 26,401
2021-11-18 2021-11-16 1.458 18,111 +0 0.00% 26,401
2021-11-17 2021-11-15 1.414 18,111 +0 0.00% 25,601
2021-11-16 2021-11-12 1.403 18,111 +0 0.00% 25,401
2021-11-15 2021-11-11 1.403 18,111 +0 0.00% 25,401
2021-11-12 2021-11-10 1.369 18,111 +0 0.00% 24,801
2021-11-11 2021-11-09 1.391 18,111 +0 0.00% 25,201
2021-11-10 2021-11-08 1.403 18,111 +0 0.00% 25,401
2021-11-09 2021-11-05 1.458 18,111 +0 0.00% 26,401
2021-11-08 2021-11-04 1.502 18,111 +0 0.00% 27,201
2021-11-05 2021-11-03 1.425 18,111 +0 0.00% 25,801
2021-11-04 2021-11-02 1.425 18,111 +0 0.00% 25,801
2021-11-03 2021-11-01 1.425 18,111 +0 0.00% 25,801
2021-11-02 2021-10-29 1.469 18,111 +0 0.00% 26,601
2021-11-01 2021-10-28 1.425 18,111 +0 0.00% 25,801
2021-10-29 2021-10-27 1.469 18,111 +0 0.00% 26,601
2021-10-28 2021-10-26 1.447 18,111 +0 0.00% 26,201
2021-10-27 2021-10-25 1.447 18,111 +0 0.00% 26,201
2021-10-26 2021-10-22 1.469 18,111 +0 0.00% 26,601
2021-10-25 2021-10-21 1.403 18,111 +0 0.00% 25,401
2021-10-22 2021-10-20 1.557 18,111 +0 0.00% 28,201
2021-10-21 2021-10-19 1.546 18,111 +0 0.00% 28,001
2021-10-20 2021-10-18 1.535 18,111 +0 0.00% 27,801
2021-10-19 2021-10-15 1.524 18,111 +0 0.00% 27,601
2021-10-18 2021-10-12 1.524 18,111 +0 0.00% 27,601
2021-10-15 2021-10-11 1.557 18,111 +0 0.00% 28,201
2021-10-12 2021-10-08 1.546 18,111 +0 0.00% 28,001
2021-10-11 2021-10-07 1.579 18,111 +0 0.00% 28,601
2021-10-08 2021-10-06 1.557 18,111 +0 0.00% 28,201
2021-10-07 2021-10-05 1.568 18,111 +0 0.00% 28,401
2021-10-06 2021-10-04 1.601 18,111 +0 0.00% 29,001
2021-10-05 2021-09-30 1.601 18,111 +0 0.00% 29,001
2021-10-04 2021-09-29 1.623 18,111 +0 0.00% 29,401
2021-09-30 2021-09-28 1.634 18,111 +0 0.00% 29,601
2021-09-29 2021-09-27 1.612 18,111 +0 0.00% 29,201
2021-09-28 2021-09-24 1.634 18,111 +0 0.00% 29,601
2021-09-27 2021-09-23 1.656 18,111 +0 0.00% 30,001
2021-09-24 2021-09-21 1.634 18,111 +0 0.00% 29,601
2021-09-23 2021-09-20 1.690 18,111 +0 0.00% 30,601
2021-09-21 2021-09-17 1.745 18,111 +0 0.00% 31,601
2021-09-20 2021-09-16 1.712 18,111 +0 0.00% 31,001
2021-09-17 2021-09-15 1.712 18,111 +0 0.00% 31,001
2021-09-16 2021-09-14 1.767 18,111 +0 0.00% 32,001
2021-09-15 2021-09-13 1.811 18,111 +0 0.00% 32,801
2021-09-14 2021-09-10 1.734 18,111 +0 0.00% 31,401
2021-09-13 2021-09-09 1.723 18,111 +0 0.00% 31,201
2021-09-10 2021-09-08 1.723 18,111 +0 0.00% 31,201
2021-09-09 2021-09-07 1.767 18,111 +0 0.00% 32,001
2021-09-08 2021-09-06 1.789 18,111 +0 0.00% 32,401
2021-09-07 2021-09-03 1.866 18,111 +0 0.00% 33,801
2021-09-06 2021-09-02 1.833 18,111 +0 0.00% 33,201
2021-09-03 2021-09-01 1.778 18,111 +0 0.00% 32,201
2021-09-02 2021-08-31 1.767 18,111 +0 0.00% 32,001
2021-09-01 2021-08-30 1.756 18,111 +0 0.00% 31,801
2021-08-31 2021-08-27 1.778 18,111 +0 0.00% 32,201
2021-08-30 2021-08-26 1.822 18,111 +0 0.00% 33,001
2021-08-27 2021-08-25 1.910 18,111 +0 0.00% 34,601
2021-08-26 2021-08-24 1.866 18,111 +0 0.00% 33,801
2021-08-25 2021-08-23 1.778 18,111 +0 0.00% 32,201
2021-08-24 2021-08-20 1.888 18,111 +0 0.00% 34,201
2021-08-23 2021-08-19 1.877 18,111 +0 0.00% 34,001
2021-08-20 2021-08-18 1.811 18,111 +0 0.00% 32,801
2021-08-19 2021-08-17 1.800 18,111 +0 0.00% 32,601
2021-08-18 2021-08-16 1.833 18,111 +0 0.00% 33,201
2021-08-17 2021-08-13 1.789 18,111 +0 0.00% 32,401
2021-08-16 2021-08-12 1.789 18,111 +0 0.00% 32,401
2021-08-13 2021-08-11 1.778 18,111 +0 0.00% 32,201
2021-08-12 2021-08-10 1.811 18,111 +0 0.00% 32,801
2021-08-11 2021-08-09 1.745 18,111 +0 0.00% 31,601
2021-08-10 2021-08-06 1.811 18,111 +0 0.00% 32,801
2021-08-09 2021-08-05 1.844 18,111 +0 0.00% 33,401
2021-08-06 2021-08-04 1.822 18,111 +0 0.00% 33,001
2021-08-05 2021-08-03 1.844 18,111 +0 0.00% 33,401
2021-08-04 2021-08-02 1.822 18,111 +0 0.00% 33,001
2021-08-03 2021-07-30 1.723 18,111 +0 0.00% 31,201
2021-08-02 2021-07-29 1.745 18,111 +0 0.00% 31,601
2021-07-30 2021-07-28 1.712 18,111 +0 0.00% 31,001
2021-07-29 2021-07-27 1.679 18,111 +0 0.00% 30,401
2021-07-28 2021-07-26 1.767 18,111 +0 0.00% 32,001
2021-07-27 2021-07-23 1.800 18,111 +0 0.00% 32,601
2021-07-26 2021-07-22 1.800 18,111 +0 0.00% 32,601
2021-07-23 2021-07-21 1.800 18,111 +0 0.00% 32,601
2021-07-22 2021-07-20 1.789 18,111 +0 0.00% 32,401
2021-07-21 2021-07-19 1.800 18,111 +0 0.00% 32,601
2021-07-20 2021-07-16 1.933 18,111 +0 0.00% 35,001
2021-07-19 2021-07-15 1.988 18,111 +0 0.00% 36,001
2021-07-16 2021-07-14 1.910 18,111 +0 0.00% 34,601
2021-07-15 2021-07-13 1.866 18,111 +0 0.00% 33,801
2021-07-14 2021-07-12 1.933 18,111 +0 0.00% 35,001
2021-07-13 2021-07-09 1.855 18,111 +0 0.00% 33,601
2021-07-12 2021-07-08 1.866 18,111 +0 0.00% 33,801
2021-07-09 2021-07-07 1.877 18,111 +0 0.00% 34,001
2021-07-08 2021-07-06 1.822 18,111 +0 0.00% 33,001
2021-07-07 2021-07-05 1.778 18,111 +0 0.00% 32,201
2021-07-06 2021-07-02 1.800 18,111 +0 0.00% 32,601
2021-07-05 2021-06-30 1.800 18,111 +0 0.00% 32,601
2021-07-02 2021-06-29 1.844 18,111 +0 0.00% 33,401
2021-06-30 2021-06-28 1.888 18,111 +0 0.00% 34,201
2021-06-29 2021-06-25 1.789 18,111 -19,921 0.00% 32,401
2021-06-22 2021-06-18 1.800 38,032 +1,811 0.00% 68,460
2021-06-21 2021-06-17 1.712 36,221 +18,110 0.00% 62,000
2021-05-18 2021-05-14 2.304 18,111 +920 0.00% 41,719
2021-03-29 2021-03-25 2.525 17,191 -25,787 0.00% 43,399
2021-03-26 2021-03-24 2.525 42,978 +25,787 0.00% 108,500
2021-03-10 2021-03-08 2.676 17,191 -3,438 0.00% 45,999
2021-02-23 2021-02-19 2.978 20,629 -5,158 0.00% 61,439
2021-01-06 2021-01-04 2.676 25,787 +8,596 0.00% 69,001
2020-07-27 2020-07-23 2.908 17,191 -1,719 0.00% 49,999
2020-07-21 2020-07-17 3.234 18,910 +1,719 0.00% 61,159
2020-07-16 2020-07-14 3.269 17,191 -1,719 0.00% 56,199
2020-07-08 2020-07-06 3.525 18,910 +1,719 0.00% 66,659
2020-07-07 2020-07-03 3.653 17,191 -13,753 0.00% 62,799
2020-07-06 2020-07-02 3.583 30,944 +13,753 0.00% 110,879
2020-06-23 2020-06-19 3.316 17,191 -5,158 0.00% 56,999
2020-06-16 2020-06-12 2.978 22,349 +1,720 0.00% 66,561
2020-06-15 2020-06-11 3.141 20,629 +3,438 0.00% 64,799
2020-06-12 2020-06-10 3.048 17,191 -3,438 0.00% 52,399
2020-06-11 2020-06-09 3.025 20,629 +3,438 0.00% 62,399
2020-06-03 2020-06-01 2.957 17,191 +690 0.00% 50,841
2020-05-20 2020-05-18 2.921 16,501 -3,300 0.00% 48,201
2020-05-19 2020-05-15 2.982 19,801 -3,300 0.00% 59,040
2020-05-18 2020-05-14 2.957 23,101 +3,300 0.00% 68,320
2020-05-14 2020-05-12 2.836 19,801 +3,300 0.00% 56,160
2019-05-21 2019-05-17 2.703 16,501 +817 0.00% 44,609
2018-11-13 2018-11-09 2.397 15,684 -6,273 0.00% 37,600
2018-11-06 2018-11-02 2.550 21,957 +6,273 0.00% 55,999
2018-07-23 2018-07-19 1.849 15,684 -6,273 0.00% 29,000
2018-07-20 2018-07-18 1.900 21,957 +6,273 0.00% 41,719
2018-07-16 2018-07-12 1.836 15,684 -23,526 0.00% 28,800
2018-06-21 2018-06-19 1.530 39,210 -7,842 0.00% 60,000
2018-06-20 2018-06-15 1.607 47,052 +23,526 0.01% 75,600
2018-06-07 2018-06-05 1.824 23,526 +3,137 0.00% 42,900
2018-06-05 2018-06-01 1.568 20,389 -4,705 0.00% 31,980
2018-05-24 2018-05-21 1.722 25,094 +9,410 0.00% 43,200
2018-05-21 2018-05-17 2.021 15,684 +842 0.00% 31,702
2018-05-10 2018-05-08 2.116 14,842 -4,452 0.00% 31,400
2018-05-09 2018-05-07 2.170 19,294 +4,452 0.00% 41,859
2018-05-08 2018-05-04 2.116 14,842 -7,421 0.00% 31,400
2018-05-07 2018-05-03 2.156 22,263 +7,421 0.00% 48,001
2018-02-28 2018-02-26 3.005 14,842 -4,452 0.00% 44,601
2018-02-27 2018-02-23 3.072 19,294 +4,452 0.00% 59,279
2018-02-07 2018-02-05 3.005 14,842 -16,326 0.00% 44,601
2018-02-05 2018-02-01 3.005 31,168 -17,810 0.00% 93,660
2018-01-26 2018-01-24 3.167 48,978 -4,453 0.01% 155,100
2018-01-25 2018-01-23 3.207 53,431 -2,968 0.01% 171,361
2018-01-23 2018-01-19 3.275 56,399 +2,968 0.01% 184,680
2018-01-22 2018-01-18 3.261 53,431 +4,453 0.01% 174,241
2018-01-19 2018-01-17 3.180 48,978 +11,873 0.01% 155,760
2017-12-28 2017-12-22 3.504 37,105 -4,452 0.00% 130,001
2017-12-27 2017-12-21 3.369 41,557 -10,389 0.00% 140,000
2017-12-22 2017-12-20 3.234 51,946 -7,421 0.01% 167,999
2017-12-20 2017-12-18 2.965 59,367 +7,421 0.01% 175,999
2017-12-19 2017-12-15 2.897 51,946 -4,453 0.01% 150,499
2017-12-15 2017-12-13 2.722 56,399 +4,453 0.01% 153,520
2017-12-14 2017-12-12 2.709 51,946 -4,453 0.01% 140,699
2017-12-13 2017-12-11 2.560 56,399 -2,968 0.01% 144,400
2017-12-12 2017-12-08 2.506 59,367 +14,842 0.01% 148,799
2017-12-07 2017-12-05 2.870 44,525 -2,969 0.01% 127,799
2017-12-06 2017-12-04 3.072 47,494 +2,969 0.01% 145,920
2017-11-27 2017-11-23 3.180 44,525 -4,453 0.01% 141,598
2017-11-22 2017-11-20 3.301 48,978 -10,389 0.01% 161,700
2017-11-21 2017-11-17 3.288 59,367 +14,842 0.01% 195,199
2017-11-10 2017-11-08 3.450 44,525 +7,420 0.01% 153,598
2017-11-08 2017-11-06 3.477 37,105 +7,421 0.00% 129,001
2017-10-27 2017-10-25 3.975 29,684 +14,842 0.00% 118,001
2017-10-25 2017-10-23 3.989 14,842 -2,968 0.00% 59,201
2017-10-12 2017-10-10 4.016 17,810 +2,968 0.00% 71,519
2017-09-05 2017-09-01 4.609 14,842 -17,810 0.00% 68,401
2017-09-04 2017-08-31 4.177 32,652 +7,421 0.00% 136,400
2017-08-11 2017-08-09 4.245 25,231 -19,294 0.00% 107,100
2017-08-10 2017-08-08 4.137 44,525 +11,873 0.01% 184,198
2017-07-21 2017-07-19 4.272 32,652 +7,421 0.00% 139,480
2017-07-20 2017-07-18 4.353 25,231 -10,389 0.00% 109,820
2017-07-17 2017-07-13 4.231 35,620 -14,842 0.00% 150,718
2017-07-12 2017-07-10 4.326 50,462 -10,390 0.01% 218,279
2017-07-07 2017-07-05 4.258 60,852 +14,842 0.01% 259,122
2017-07-04 2017-06-30 4.312 46,010 +10,390 0.01% 198,401
2017-07-03 2017-06-29 4.339 35,620 -5,937 0.00% 154,558
2017-06-30 2017-06-28 4.299 41,557 +2,968 0.00% 178,639
2017-06-29 2017-06-27 4.447 38,589 +2,969 0.00% 171,601
2017-06-26 2017-06-22 4.501 35,620 +4,452 0.00% 160,318
2017-06-23 2017-06-21 4.784 31,168 +5,937 0.00% 149,101
2017-06-07 2017-06-05 4.177 25,231 +10,389 0.00% 105,400
2017-06-02 2017-05-31 4.393 14,842 -14,842 0.00% 65,201
2017-05-22 2017-05-18 3.990 29,684 +1,013 0.00% 118,444
2017-05-12 2017-05-10 4.074 28,671 -1,433 0.00% 116,802
2017-05-10 2017-05-08 3.990 30,104 +2,867 0.00% 120,120
2017-04-27 2017-04-25 4.241 27,237 -7,168 0.00% 115,520
2017-04-26 2017-04-24 3.781 34,405 -7,167 0.00% 130,081
2017-04-24 2017-04-20 4.004 41,572 +10,034 0.01% 166,459
2017-04-05 2017-03-31 4.451 31,538 +4,301 0.00% 140,362
2017-03-01 2017-02-27 4.227 27,237 -14,335 0.00% 115,140
2017-02-28 2017-02-24 4.074 41,572 +14,335 0.01% 169,359
2017-02-27 2017-02-23 4.158 27,237 -25,804 0.00% 113,240
2017-02-24 2017-02-22 4.213 53,041 -25,803 0.01% 223,482
2017-02-23 2017-02-21 4.283 78,844 -2,867 0.01% 337,700
2017-02-21 2017-02-17 4.185 81,711 +11,468 0.01% 342,000
2017-02-20 2017-02-16 4.311 70,243 -7,168 0.01% 302,820
2017-02-17 2017-02-15 4.032 77,411 -2,867 0.01% 312,122
2017-02-13 2017-02-09 3.753 80,278 -5,734 0.01% 301,282
2017-02-10 2017-02-08 3.739 86,012 +2,867 0.01% 321,601
2017-02-08 2017-02-06 3.544 83,145 +5,734 0.01% 294,641
2017-02-06 2017-02-02 3.502 77,411 +7,168 0.01% 271,082
2017-02-03 2017-02-01 3.488 70,243 +14,335 0.01% 245,000
2017-01-23 2017-01-19 3.460 55,908 +14,336 0.01% 193,441
2017-01-16 2017-01-12 3.502 41,572 -7,168 0.01% 145,579
2017-01-09 2017-01-05 3.460 48,740 -4,301 0.01% 168,640
2017-01-03 2016-12-29 3.307 53,041 +14,336 0.01% 175,381
2016-12-19 2016-12-15 3.586 38,705 -7,168 0.00% 138,779
2016-12-09 2016-12-07 3.586 45,873 -7,168 0.01% 164,480
2016-12-07 2016-12-05 3.530 53,041 -14,335 0.01% 187,222
2016-12-06 2016-12-02 3.627 67,376 -54,474 0.01% 244,401
2016-11-25 2016-11-23 3.502 121,850 -30,104 0.01% 426,700
2016-11-23 2016-11-21 3.390 151,954 -11,468 0.02% 515,160
2016-11-21 2016-11-17 3.362 163,422 -17,203 0.02% 549,479
2016-11-15 2016-11-11 3.307 180,625 +7,168 0.02% 597,241
2016-11-01 2016-10-28 3.474 173,457 +14,335 0.02% 602,580
2016-10-27 2016-10-25 3.669 159,122 -21,503 0.02% 583,861
2016-10-24 2016-10-19 3.502 180,625 +7,168 0.02% 632,521
2016-10-18 2016-10-14 3.600 173,457 +7,168 0.02% 624,360
2016-10-13 2016-10-11 3.613 166,289 -7,168 0.02% 600,879
2016-10-07 2016-10-05 3.572 173,457 +17,202 0.02% 619,520
2016-10-04 2016-09-30 3.223 156,255 +4,301 0.02% 503,581
2016-10-03 2016-09-29 3.293 151,954 +78,844 0.02% 500,320
2016-09-21 2016-09-19 3.293 73,110 -21,503 0.01% 240,720
2016-09-20 2016-09-15 3.069 94,613 +21,503 0.01% 290,400
2016-09-02 2016-08-31 3.209 73,110 -21,503 0.01% 234,600
2016-08-29 2016-08-25 3.000 94,613 -10,035 0.01% 283,800
2016-08-25 2016-08-23 3.125 104,648 +2,867 0.01% 327,041
2016-08-24 2016-08-22 3.251 101,781 -64,508 0.01% 330,862
2016-08-23 2016-08-19 3.404 166,289 +7,167 0.02% 566,079
2016-08-22 2016-08-18 3.418 159,122 +7,168 0.02% 543,901
2016-08-18 2016-08-16 3.530 151,954 +83,145 0.02% 536,360
2016-08-17 2016-08-15 3.488 68,809 -14,336 0.01% 239,999
2016-08-16 2016-08-12 3.390 83,145 +7,168 0.01% 281,881
2016-08-15 2016-08-11 3.488 75,977 +7,168 0.01% 265,000
2016-08-11 2016-08-09 3.558 68,809 +10,034 0.01% 244,799
2016-08-04 2016-08-01 3.488 58,775 -7,167 0.01% 205,001
2016-07-29 2016-07-27 3.516 65,942 -7,168 0.01% 231,839
2016-07-28 2016-07-26 3.446 73,110 +15,769 0.01% 251,940
2016-07-25 2016-07-21 3.627 57,341 +7,168 0.01% 208,000
2016-07-22 2016-07-20 3.530 50,173 -14,336 0.01% 177,098
2016-07-21 2016-07-19 3.404 64,509 -12,902 0.01% 219,601
2016-07-20 2016-07-18 3.348 77,411 -5,734 0.01% 259,202
2016-07-19 2016-07-15 3.390 83,145 -27,237 0.01% 281,881
2016-07-18 2016-07-14 4.074 110,382 +14,336 0.01% 449,681
2016-07-14 2016-07-12 4.144 96,046 +5,734 0.01% 397,978
2016-07-05 2016-06-30 4.311 90,312 -4,301 0.01% 389,339
2016-06-28 2016-06-24 4.130 94,613 -7,168 0.01% 390,721
2016-06-24 2016-06-22 4.116 101,781 -1,433 0.01% 418,902
2016-06-23 2016-06-21 4.185 103,214 +5,734 0.01% 432,000
2016-06-22 2016-06-20 4.185 97,480 -11,468 0.01% 408,000
2016-06-20 2016-06-16 4.227 108,948 +21,503 0.01% 460,559
2016-06-17 2016-06-15 4.339 87,445 +50,173 0.01% 379,419
2016-06-16 2016-06-14 4.241 37,272 +7,168 0.00% 158,081
2016-06-15 2016-06-13 4.325 30,104 -1,434 0.00% 130,200
2016-06-14 2016-06-10 4.409 31,538 -2,867 0.00% 139,042
2016-06-03 2016-06-01 4.674 34,405 -14,335 0.00% 160,801
2016-06-02 2016-05-31 4.674 48,740 -18,636 0.01% 227,800
2016-05-31 2016-05-27 4.339 67,376 +4,301 0.01% 292,341
2016-05-27 2016-05-25 4.130 63,075 +2,867 0.01% 260,479
2016-05-25 2016-05-23 4.130 60,208 -7,168 0.01% 248,639
2016-05-24 2016-05-20 4.158 67,376 +1,434 0.01% 280,121
2016-05-19 2016-05-17 4.227 65,942 -4,301 0.01% 278,759
2016-05-18 2016-05-16 4.420 70,243 +21,503 0.01% 310,451
2016-05-17 2016-05-13 4.449 48,740 +2,429 0.01% 216,846
2016-05-16 2016-05-12 4.567 46,311 +4,086 0.01% 211,480
2016-05-10 2016-05-06 4.728 42,225 -4,086 0.01% 199,641
2016-05-06 2016-05-04 4.831 46,311 +14,983 0.01% 223,720
2016-05-03 2016-04-28 5.183 31,328 -5,448 0.00% 162,380
2016-04-28 2016-04-26 5.227 36,776 +6,810 0.00% 192,238
2016-04-25 2016-04-21 5.403 29,966 +6,810 0.00% 161,920
2016-04-22 2016-04-20 5.653 23,156 -5,448 0.00% 130,903
2016-04-20 2016-04-18 5.638 28,604 -9,535 0.00% 161,281
2016-04-18 2016-04-14 5.536 38,139 +6,811 0.01% 211,123
2016-04-15 2016-04-13 5.594 31,328 +6,810 0.00% 175,260
2016-04-14 2016-04-12 5.565 24,518 +2,725 0.00% 136,442
2016-04-07 2016-04-05 5.653 21,793 -12,259 0.00% 123,198
2016-03-24 2016-03-22 5.800 34,052 -21,794 0.00% 197,499
2016-03-17 2016-03-15 5.066 55,846 +24,518 0.01% 282,902
2016-03-15 2016-03-11 4.890 31,328 +1,362 0.00% 153,180
2016-03-09 2016-03-07 4.948 29,966 -24,518 0.00% 148,280
2016-03-07 2016-03-03 4.684 54,484 +9,535 0.01% 255,202
2016-02-02 2016-01-29 4.478 44,949 +12,259 0.01% 201,300
2016-01-22 2016-01-20 4.405 32,690 -16,345 0.00% 143,999
2016-01-20 2016-01-18 4.288 49,035 +8,172 0.01% 210,239
2015-12-15 2015-12-11 5.932 40,863 -6,810 0.01% 242,402
2015-12-14 2015-12-10 5.961 47,673 +13,621 0.01% 284,199
2015-11-27 2015-11-25 6.402 34,052 -20,432 0.00% 217,998
2015-11-19 2015-11-17 6.226 54,484 -2,724 0.01% 339,202
2015-11-10 2015-11-06 6.196 57,208 -6,810 0.01% 354,481
2015-11-09 2015-11-05 5.991 64,018 +2,724 0.01% 383,519
2015-11-06 2015-11-04 6.035 61,294 +6,810 0.01% 369,900
2015-10-14 2015-10-12 6.211 54,484 -32,690 0.01% 338,402
2015-10-13 2015-10-09 5.888 87,174 -6,810 0.01% 513,281
2015-10-12 2015-10-08 5.712 93,984 +13,621 0.01% 536,819
2015-10-09 2015-10-07 6.050 80,363 +2,724 0.01% 486,158
2015-10-08 2015-10-06 5.829 77,639 -6,811 0.01% 452,579
2015-09-30 2015-09-25 5.624 84,450 +13,621 0.01% 474,922
2015-09-25 2015-09-23 5.492 70,829 -6,810 0.01% 388,962
2015-09-24 2015-09-22 5.477 77,639 -4,086 0.01% 425,219
2015-09-21 2015-09-17 5.301 81,725 -1,362 0.01% 433,198
2015-09-18 2015-09-16 5.139 83,087 +6,810 0.01% 426,997
2015-09-01 2015-08-28 4.332 76,277 -10,897 0.01% 330,400
2015-08-31 2015-08-27 4.302 87,174 +10,897 0.01% 375,041
2015-08-28 2015-08-26 4.273 76,277 -6,810 0.01% 325,920
2015-08-19 2015-08-17 4.464 83,087 +6,810 0.01% 370,878
2015-08-17 2015-08-13 4.552 76,277 -10,897 0.01% 347,200
2015-08-14 2015-08-12 4.567 87,174 -13,621 0.01% 398,081
2015-08-13 2015-08-11 4.581 100,795 +10,897 0.01% 461,762
2015-08-11 2015-08-07 4.552 89,898 +13,621 0.01% 409,200
2015-07-22 2015-07-20 5.257 76,277 +4,086 0.01% 400,960
2015-07-10 2015-07-08 4.405 72,191 -20,431 0.01% 318,001
2015-07-08 2015-07-06 4.713 92,622 +1,362 0.01% 436,559
2015-07-07 2015-07-03 4.963 91,260 +1,362 0.01% 452,920
2015-07-02 2015-06-29 5.315 89,898 +2,724 0.01% 477,840
2015-06-30 2015-06-26 5.565 87,174 +2,724 0.01% 485,121
2015-06-29 2015-06-25 5.756 84,450 -6,810 0.01% 486,082
2015-06-24 2015-06-22 5.917 91,260 +4,086 0.01% 540,020
2015-06-23 2015-06-19 5.859 87,174 +6,811 0.01% 510,721
2015-06-22 2015-06-18 6.035 80,363 +6,810 0.01% 484,978
2015-06-17 2015-06-15 5.668 73,553 +9,535 0.01% 416,881
2015-06-16 2015-06-12 5.976 64,018 +10,896 0.01% 382,579
2015-06-10 2015-06-08 6.475 53,122 +6,811 0.01% 343,983
2015-05-26 2015-05-21 7.400 46,311 -4,086 0.01% 342,720
2015-05-21 2015-05-19 7.444 50,397 -2,725 0.01% 375,178
2015-05-15 2015-05-13 7.474 53,122 -16,345 0.01% 397,024
2015-05-13 2015-05-11 7.513 69,467 +2,131 0.01% 521,933
2015-05-06 2015-05-04 7.483 67,336 -15,843 0.01% 503,882
2015-04-30 2015-04-28 7.332 83,179 +9,242 0.01% 609,837
2015-04-28 2015-04-24 7.332 73,937 +3,961 0.01% 542,078
2015-04-27 2015-04-23 7.559 69,976 +6,601 0.01% 528,937
2015-04-24 2015-04-22 7.680 63,375 -10,562 0.01% 486,722
2015-04-22 2015-04-20 7.377 73,937 +10,562 0.01% 545,438
2015-04-21 2015-04-17 7.832 63,375 +15,844 0.01% 496,322
2015-04-20 2015-04-16 8.286 47,531 +1,320 0.01% 393,839
2015-04-15 2015-04-13 7.998 46,211 -7,922 0.01% 369,602
2015-04-08 2015-04-01 6.817 54,133 -1,320 0.01% 369,002
2015-04-02 2015-03-31 7.072 55,453 +1,320 0.01% 392,152
2015-04-01 2015-03-30 7.072 54,133 -835 0.01% 382,817
2015-03-31 2015-03-27 7.056 54,968 +2,557 0.01% 387,862
2015-03-19 2015-03-17 7.619 52,411 +3,835 0.01% 399,340
2015-03-05 2015-03-03 7.213 48,576 -12,783 0.01% 350,359
2015-03-03 2015-02-27 7.166 61,359 -6,392 0.01% 439,678
2015-03-02 2015-02-26 7.025 67,751 -12,783 0.01% 475,941
2015-02-13 2015-02-11 6.462 80,534 -10,227 0.01% 520,380
2015-02-09 2015-02-05 6.133 90,761 +5,114 0.01% 556,642
2015-02-05 2015-02-03 6.258 85,647 +6,391 0.01% 535,998
2015-02-04 2015-02-02 6.274 79,256 +2,557 0.01% 497,242
2015-02-03 2015-01-30 6.383 76,699 +7,670 0.01% 489,599
2015-02-02 2015-01-29 6.477 69,029 -6,392 0.01% 447,119
2015-01-29 2015-01-27 6.133 75,421 -8,948 0.01% 462,561
2015-01-20 2015-01-16 6.133 84,369 +6,392 0.01% 517,440
2015-01-19 2015-01-15 6.274 77,977 -10,227 0.01% 489,217
2015-01-12 2015-01-08 5.961 88,204 +5,113 0.01% 525,780
2015-01-09 2015-01-07 6.102 83,091 +7,670 0.01% 507,002
2015-01-07 2015-01-05 6.039 75,421 +1,279 0.01% 455,481
2014-12-30 2014-12-24 5.867 74,142 -2,557 0.01% 434,997
2014-12-29 2014-12-22 5.429 76,699 -2,557 0.01% 416,399
2014-12-23 2014-12-19 5.007 79,256 -1,278 0.01% 396,801
2014-12-22 2014-12-18 5.773 80,534 +1,278 0.01% 464,940
2014-12-12 2014-12-10 6.336 79,256 -1,278 0.01% 502,202
2014-12-11 2014-12-09 6.086 80,534 -3,835 0.01% 490,140
2014-12-09 2014-12-05 6.258 84,369 -3,835 0.01% 528,000
2014-12-05 2014-12-03 6.055 88,204 +3,835 0.01% 534,060
2014-12-02 2014-11-28 6.336 84,369 -3,835 0.01% 534,600
2014-11-28 2014-11-26 6.430 88,204 +8,948 0.01% 567,180
2014-11-26 2014-11-24 6.196 79,256 -8,948 0.01% 491,042
2014-11-25 2014-11-21 6.164 88,204 +3,835 0.01% 543,720
2014-11-24 2014-11-20 6.180 84,369 -1,278 0.01% 521,400
2014-11-19 2014-11-17 6.196 85,647 -6,392 0.01% 530,638
2014-11-17 2014-11-13 6.055 92,039 +6,392 0.01% 557,280
2014-11-13 2014-11-11 6.336 85,647 +11,505 0.01% 542,698
2014-11-12 2014-11-10 6.634 74,142 -11,505 0.01% 491,837
2014-11-11 2014-11-07 6.602 85,647 +6,391 0.01% 565,478
2014-11-06 2014-11-04 6.806 79,256 -25,566 0.01% 539,402
2014-11-05 2014-11-03 6.868 104,822 -7,670 0.01% 719,959
2014-11-04 2014-10-31 6.759 112,492 +28,123 0.02% 760,320
2014-11-03 2014-10-30 6.681 84,369 +3,835 0.01% 563,640
2014-10-27 2014-10-23 7.040 80,534 +6,392 0.01% 567,000
2014-10-24 2014-10-22 7.040 74,142 +3,834 0.01% 521,997
2014-10-22 2014-10-20 7.134 70,308 -3,834 0.01% 501,604
2014-10-21 2014-10-17 7.150 74,142 +1,278 0.01% 530,117
2014-10-17 2014-10-15 7.213 72,864 +6,391 0.01% 525,539
2014-10-15 2014-10-13 7.369 66,473 -8,948 0.01% 489,843
2014-10-13 2014-10-09 7.510 75,421 +1,279 0.01% 566,402
2014-10-09 2014-10-07 7.416 74,142 -3,835 0.01% 549,837
2014-10-08 2014-10-06 7.119 77,977 +15,339 0.01% 555,097
2014-10-07 2014-10-03 7.150 62,638 +6,392 0.01% 447,863
2014-09-26 2014-09-24 7.510 56,246 -10,227 0.01% 422,400
2014-09-25 2014-09-23 7.745 66,473 -8,948 0.01% 514,803
2014-09-24 2014-09-22 7.260 75,421 -8,948 0.01% 547,522
2014-09-23 2014-09-19 6.806 84,369 -11,505 0.01% 574,200
2014-09-22 2014-09-18 6.509 95,874 +16,618 0.01% 624,001
2014-09-17 2014-09-15 6.884 79,256 +1,279 0.01% 545,602
2014-09-10 2014-09-05 6.947 77,977 -12,784 0.01% 541,677
2014-08-29 2014-08-27 7.056 90,761 +6,392 0.01% 640,423
2014-08-27 2014-08-25 6.947 84,369 -7,670 0.01% 586,080
2014-08-26 2014-08-22 7.181 92,039 -1,278 0.01% 660,961
2014-08-25 2014-08-21 7.056 93,317 +28,123 0.01% 658,458
2014-08-22 2014-08-20 8.245 65,194 +7,670 0.01% 537,538
2014-08-21 2014-08-19 8.230 57,524 +3,835 0.01% 473,397
2014-08-05 2014-08-01 8.026 53,689 +2,556 0.01% 430,917
2014-07-09 2014-07-07 8.527 51,133 +6,392 0.01% 436,002
2014-06-26 2014-06-24 8.887 44,741 +6,391 0.01% 397,599
2014-06-18 2014-06-16 8.496 38,350 +6,392 0.01% 325,804
2014-06-17 2014-06-13 9.012 31,958 -8,948 0.00% 288,000
2014-06-16 2014-06-12 9.137 40,906 +25,566 0.01% 373,758
2014-06-09 2014-06-05 9.606 15,340 -7,670 0.00% 147,362
2014-06-03 2014-05-29 9.544 23,010 +7,670 0.00% 219,603
2014-05-30 2014-05-28 9.544 15,340 -11,505 0.00% 146,402
2014-05-29 2014-05-27 9.293 26,845 +6,392 0.00% 249,483
2014-05-28 2014-05-26 9.512 20,453 -12,783 0.00% 194,559
2014-05-16 2014-05-14 9.674 33,236 +824 0.00% 321,529
2014-05-12 2014-05-08 9.048 32,412 -12,466 0.00% 293,278
2014-05-08 2014-05-05 9.594 44,878 -4,987 0.01% 430,555
2014-04-25 2014-04-23 9.225 49,865 -6,233 0.01% 460,000
2014-04-22 2014-04-16 9.064 56,098 -4,987 0.01% 508,499
2014-04-16 2014-04-14 8.984 61,085 +7,480 0.01% 548,804
2014-04-14 2014-04-10 8.984 53,605 +9,973 0.01% 481,601
2014-04-11 2014-04-09 9.305 43,632 -12,466 0.01% 406,001
2014-04-08 2014-04-04 9.016 56,098 +12,466 0.01% 505,799
2014-04-01 2014-03-28 8.615 43,632 +2,493 0.01% 375,901
2014-03-27 2014-03-25 9.289 41,139 -9,973 0.01% 382,144
2014-03-24 2014-03-20 9.433 51,112 +3,740 0.01% 482,164
2014-03-21 2014-03-19 9.289 47,372 +9,973 0.01% 440,043
2014-03-18 2014-03-14 9.450 37,399 +12,467 0.01% 353,403
2014-03-13 2014-03-11 10.252 24,932 -1,247 0.00% 255,595
2014-03-04 2014-02-28 9.498 26,179 -3,740 0.00% 248,639
2014-02-26 2014-02-24 9.273 29,919 -2,493 0.00% 277,440
2014-02-25 2014-02-21 9.305 32,412 -1,247 0.00% 301,598
2014-02-21 2014-02-19 9.369 33,659 +2,493 0.00% 315,361
2014-02-20 2014-02-18 9.417 31,166 -6,233 0.00% 293,504
2014-02-19 2014-02-17 9.145 37,399 +2,494 0.01% 342,002
2014-02-18 2014-02-14 9.289 34,905 +2,493 0.00% 324,235
2014-02-17 2014-02-13 9.417 32,412 +1,246 0.00% 305,238
2014-02-14 2014-02-12 9.177 31,166 +1,247 0.00% 286,004
2014-02-13 2014-02-11 9.081 29,919 -1,247 0.00% 271,680
2014-02-12 2014-02-10 9.273 31,166 +1,247 0.00% 289,004
2014-02-05 2014-01-30 8.294 29,919 -2,493 0.00% 248,160
2014-01-28 2014-01-24 8.262 32,412 -6,233 0.00% 267,798
2014-01-17 2014-01-15 8.310 38,645 +6,233 0.01% 321,157
2014-01-10 2014-01-08 8.423 32,412 -6,233 0.00% 272,998
2014-01-07 2014-01-03 8.423 38,645 -3,740 0.01% 325,497
2014-01-03 2013-12-31 8.230 42,385 +6,233 0.01% 348,838
2014-01-02 2013-12-27 8.182 36,152 -3,740 0.00% 295,799
2013-12-30 2013-12-24 8.102 39,892 -12,466 0.01% 323,200
2013-12-27 2013-12-20 7.877 52,358 -18,700 0.01% 412,438
2013-12-23 2013-12-19 7.813 71,058 +3,740 0.01% 555,183
2013-12-20 2013-12-18 8.134 67,318 -17,452 0.01% 547,562
2013-12-19 2013-12-17 8.198 84,770 +28,672 0.01% 694,956
2013-12-13 2013-12-11 8.343 56,098 -14,960 0.01% 467,999
2013-12-11 2013-12-09 8.375 71,058 -14,959 0.01% 595,083
2013-12-10 2013-12-06 8.262 86,017 -9,973 0.01% 710,699
2013-12-06 2013-12-04 8.535 95,990 -2,493 0.01% 819,279
2013-12-04 2013-12-02 8.439 98,483 -12,467 0.01% 831,077
2013-12-02 2013-11-28 8.198 110,950 -6,233 0.02% 909,583
2013-11-29 2013-11-27 8.278 117,183 -3,740 0.02% 970,082
2013-11-28 2013-11-26 8.086 120,923 +17,453 0.02% 977,763
2013-11-27 2013-11-25 8.294 103,470 +13,713 0.01% 858,221
2013-11-22 2013-11-20 7.653 89,757 +13,713 0.01% 686,880
2013-11-21 2013-11-19 7.909 76,044 +12,466 0.01% 601,459
2013-11-19 2013-11-15 7.957 63,578 +27,426 0.01% 505,921
2013-11-15 2013-11-13 7.733 36,152 +6,233 0.00% 279,559
2013-11-08 2013-11-06 8.679 29,919 -6,233 0.00% 259,680
2013-11-07 2013-11-05 8.840 36,152 +6,233 0.00% 319,579
2013-11-06 2013-11-04 8.872 29,919 -1,247 0.00% 265,440
2013-11-05 2013-11-01 9.241 31,166 -6,233 0.00% 288,004
2013-10-29 2013-10-25 8.326 37,399 -6,233 0.01% 311,402
2013-10-28 2013-10-24 8.391 43,632 -38,645 0.01% 366,101
2013-10-25 2013-10-23 7.990 82,277 +6,233 0.01% 657,358
2013-10-24 2013-10-22 7.925 76,044 +12,466 0.01% 602,679
2013-10-18 2013-10-16 8.038 63,578 +32,412 0.01% 511,021
2013-10-16 2013-10-11 7.941 31,166 -12,466 0.00% 247,503
2013-10-11 2013-10-09 7.123 43,632 -14,959 0.01% 310,801
2013-10-10 2013-10-08 6.915 58,591 +14,959 0.01% 405,138
2013-10-09 2013-10-07 6.883 43,632 -6,233 0.01% 300,301
2013-09-24 2013-09-19 7.380 49,865 -6,233 0.01% 368,000
2013-09-19 2013-09-17 7.203 56,098 -4,987 0.01% 404,099
2013-09-18 2013-09-16 7.155 61,085 +6,234 0.01% 437,083
2013-09-13 2013-09-11 7.091 54,851 +4,986 0.01% 388,957
2013-09-09 2013-09-05 7.252 49,865 -9,973 0.01% 361,600
2013-09-05 2013-09-03 7.428 59,838 -26,179 0.01% 444,480
2013-09-04 2013-09-02 6.979 86,017 +12,466 0.01% 600,299
2013-08-30 2013-08-28 6.963 73,551 +9,973 0.01% 512,121
2013-08-29 2013-08-27 7.348 63,578 -14,959 0.01% 467,161
2013-08-28 2013-08-26 7.621 78,537 +6,233 0.01% 598,497
2013-08-27 2013-08-23 7.588 72,304 +2,493 0.01% 548,678
2013-08-23 2013-08-21 7.139 69,811 -1,247 0.01% 498,400
2013-08-22 2013-08-20 7.444 71,058 +31,166 0.01% 528,963
2013-08-21 2013-08-19 7.396 39,892 -6,233 0.01% 295,040
2013-08-19 2013-08-15 7.219 46,125 -7,480 0.01% 332,999
2013-08-16 2013-08-13 6.995 53,605 +9,973 0.01% 374,961
2013-08-15 2013-08-12 7.187 43,632 +7,480 0.01% 313,601
2013-08-09 2013-08-07 6.915 36,152 +3,740 0.01% 249,979
2013-08-08 2013-08-06 6.626 32,412 -12,466 0.00% 214,758
2013-08-06 2013-08-02 6.465 44,878 -7,480 0.01% 290,157
2013-08-01 2013-07-30 6.064 52,358 +6,233 0.01% 317,519
2013-07-30 2013-07-26 6.482 46,125 -18,699 0.01% 298,959
2013-07-29 2013-07-25 6.305 64,824 +8,726 0.01% 408,717
2013-07-26 2013-07-24 6.417 56,098 -12,466 0.01% 359,999
2013-07-25 2013-07-23 5.792 68,564 +12,466 0.01% 397,098
2013-07-24 2013-07-22 5.647 56,098 +3,740 0.01% 316,799
2013-07-12 2013-07-10 5.471 52,358 -6,233 0.01% 286,439
2013-07-11 2013-07-09 5.198 58,591 -12,467 0.01% 304,558
2013-07-10 2013-07-08 5.038 71,058 +12,467 0.01% 357,962
2013-07-09 2013-07-05 5.342 58,591 -3,740 0.01% 313,018
2013-07-04 2013-07-02 5.760 62,331 -2,493 0.01% 358,999
2013-07-02 2013-06-27 6.032 64,824 -7,480 0.01% 391,037
2013-06-28 2013-06-26 5.727 72,304 +12,466 0.01% 414,119
2013-06-27 2013-06-25 5.824 59,838 -1,247 0.01% 348,480
2013-06-26 2013-06-24 5.407 61,085 -7,479 0.01% 330,262
2013-06-25 2013-06-21 5.856 68,564 +3,740 0.01% 401,498
2013-06-24 2013-06-20 5.888 64,824 -23,686 0.01% 381,677
2013-06-21 2013-06-19 5.904 88,510 +32,412 0.01% 522,558
2013-06-19 2013-06-17 7.091 56,098 +1,247 0.01% 397,799
2013-06-18 2013-06-14 7.043 54,851 -4,987 0.01% 386,317
2013-06-14 2013-06-11 7.540 59,838 -1,247 0.01% 451,200
2013-06-11 2013-06-07 8.262 61,085 -7,479 0.01% 504,703
2013-06-10 2013-06-06 8.214 68,564 +2,493 0.01% 563,197
2013-06-06 2013-06-04 8.230 66,071 -19,946 0.01% 543,779
2013-06-04 2013-05-31 8.182 86,017 +4,986 0.01% 703,799
2013-06-03 2013-05-30 8.150 81,031 -6,233 0.01% 660,403
2013-05-31 2013-05-29 8.246 87,264 -9,973 0.01% 719,602
2013-05-30 2013-05-28 8.391 97,237 -7,479 0.01% 815,882
2013-05-29 2013-05-27 8.423 104,716 +6,233 0.01% 881,996
2013-05-28 2013-05-24 8.230 98,483 +11,219 0.01% 810,537
2013-05-27 2013-05-23 8.391 87,264 +1,247 0.01% 732,202
2013-05-24 2013-05-22 8.760 86,017 +6,233 0.01% 753,479
2013-05-23 2013-05-21 8.679 79,784 +21,193 0.01% 692,480
2013-05-21 2013-05-16 8.070 58,591 -2,494 0.01% 472,817
2013-05-16 2013-05-14 8.636 61,085 +2,615 0.01% 527,541
2013-05-15 2013-05-13 8.390 58,470 +3,654 0.01% 490,558
2013-05-14 2013-05-10 8.521 54,816 +3,655 0.01% 467,101
2013-05-08 2013-05-06 8.800 51,161 -1,219 0.01% 450,236
2013-04-30 2013-04-26 7.766 52,380 +3,655 0.01% 406,783
2013-04-29 2013-04-25 8.144 48,725 +15,835 0.01% 396,798
2013-04-26 2013-04-24 7.470 32,890 +3,655 0.00% 245,704
2013-04-19 2013-04-17 7.241 29,235 -3,655 0.00% 211,679
2013-04-18 2013-04-16 7.421 32,890 +3,655 0.00% 244,084
2013-04-09 2013-04-05 7.602 29,235 -26,799 0.00% 222,239
2013-03-21 2013-03-19 7.848 56,034 +1,218 0.01% 439,760
2013-03-13 2013-03-11 6.633 54,816 -7,309 0.01% 363,601
2013-03-04 2013-02-28 6.896 62,125 -12,181 0.01% 428,402
2013-02-21 2013-02-19 6.387 74,306 -41,416 0.01% 474,580
2013-02-18 2013-02-14 6.321 115,722 +4,872 0.02% 731,498
2013-02-14 2013-02-07 6.239 110,850 +32,890 0.02% 691,601
2013-02-06 2013-02-04 6.338 77,960 -46,289 0.01% 494,078
2013-02-05 2013-02-01 6.272 124,249 +18,272 0.02% 779,278
2013-01-31 2013-01-29 6.157 105,977 +28,017 0.02% 652,498
2013-01-30 2013-01-28 6.141 77,960 +3,654 0.01% 478,718
2013-01-28 2013-01-24 6.518 74,306 -14,618 0.01% 484,340
2013-01-25 2013-01-23 6.469 88,924 +4,873 0.01% 575,243
2013-01-24 2013-01-22 6.748 84,051 +9,745 0.01% 567,180
2013-01-23 2013-01-21 6.699 74,306 +6,091 0.01% 497,760
2013-01-22 2013-01-18 6.354 68,215 -6,091 0.01% 433,438
2013-01-18 2013-01-16 6.321 74,306 +8,527 0.01% 469,700
2013-01-17 2013-01-15 6.387 65,779 -2,436 0.01% 420,120
2013-01-16 2013-01-14 6.502 68,215 -6,091 0.01% 443,518
2013-01-15 2013-01-11 6.403 74,306 -3,654 0.01% 475,800
2013-01-14 2013-01-10 6.600 77,960 +3,654 0.01% 514,558
2013-01-11 2013-01-09 6.567 74,306 -12,181 0.01% 488,000
2013-01-10 2013-01-08 6.338 86,487 -6,091 0.01% 548,118
2013-01-09 2013-01-07 6.814 92,578 +1,218 0.01% 630,801
2013-01-08 2013-01-04 6.469 91,360 -15,835 0.01% 591,002
2013-01-07 2013-01-03 6.108 107,195 +1,218 0.02% 654,717
2013-01-04 2013-01-02 6.190 105,977 -6,091 0.02% 655,978
2013-01-03 2012-12-31 6.009 112,068 -2,436 0.02% 673,440
2012-12-28 2012-12-24 5.664 114,504 +10,963 0.02% 648,599
2012-12-27 2012-12-20 5.500 103,541 +15,836 0.01% 569,500
2012-12-19 2012-12-17 5.402 87,705 +12,181 0.01% 473,758
2012-12-18 2012-12-14 5.418 75,524 +9,745 0.01% 409,200
2012-12-17 2012-12-13 5.500 65,779 -21,926 0.01% 361,800
2012-12-14 2012-12-12 5.517 87,705 -35,326 0.01% 483,838
2012-12-12 2012-12-10 5.303 123,031 +28,017 0.02% 652,459
2012-12-11 2012-12-07 5.402 95,014 -49,943 0.01% 513,239
2012-12-10 2012-12-06 5.172 144,957 +47,507 0.02% 749,697
2012-12-07 2012-12-05 5.106 97,450 +38,980 0.01% 497,598
2012-12-06 2012-12-04 5.221 58,470 -7,309 0.01% 305,279
2012-12-05 2012-12-03 5.303 65,779 -6,091 0.01% 348,840
2012-12-04 2012-11-30 5.172 71,870 +15,836 0.01% 371,702
2012-12-03 2012-11-29 5.352 56,034 +7,309 0.01% 299,920
2012-11-30 2012-11-28 5.533 48,725 +2,436 0.01% 269,599
2012-11-13 2012-11-09 5.435 46,289 -30,453 0.01% 251,560
2012-11-12 2012-11-08 5.287 76,742 +30,453 0.01% 405,719
2012-11-06 2012-11-02 5.484 46,289 -6,091 0.01% 253,840
2012-11-05 2012-11-01 5.467 52,380 -6,090 0.01% 286,382
2012-10-25 2012-10-22 5.369 58,470 +6,090 0.01% 313,919
2012-10-18 2012-10-16 5.599 52,380 +6,091 0.01% 293,262
2012-10-15 2012-10-11 5.730 46,289 -1,218 0.01% 265,240
2012-10-11 2012-10-09 5.418 47,507 -6,091 0.01% 257,400
2012-10-08 2012-10-04 5.303 53,598 -12,181 0.01% 284,241
2012-10-05 2012-10-03 5.418 65,779 -17,054 0.01% 356,400
2012-10-04 2012-09-28 5.320 82,833 +4,873 0.01% 440,641
2012-10-03 2012-09-27 4.958 77,960 +12,181 0.01% 386,558
2012-09-26 2012-09-24 5.205 65,779 +12,181 0.01% 342,360
2012-09-25 2012-09-21 5.533 53,598 +6,091 0.01% 296,562
2012-09-03 2012-08-30 5.599 47,507 -1,218 0.01% 265,980
2012-08-31 2012-08-29 5.582 48,725 -42,635 0.01% 271,999
2012-08-29 2012-08-27 5.172 91,360 +18,272 0.01% 472,501
2012-08-28 2012-08-24 5.205 73,088 +18,272 0.01% 380,401
2012-08-27 2012-08-23 5.352 54,816 +6,091 0.01% 293,401
2012-08-24 2012-08-22 5.402 48,725 -25,581 0.01% 263,199
2012-08-23 2012-08-21 5.073 74,306 +25,581 0.01% 376,980
2012-08-22 2012-08-20 5.566 48,725 -30,453 0.01% 271,199
2012-08-21 2012-08-17 5.320 79,178 +30,453 0.01% 421,198
2012-08-20 2012-08-16 5.435 48,725 -18,272 0.01% 264,799
2012-08-17 2012-08-15 5.172 66,997 +18,272 0.01% 346,499
2012-08-14 2012-08-10 4.564 48,725 -6,091 0.01% 222,399
2012-08-01 2012-07-30 3.809 54,816 -2,436 0.01% 208,801
2012-07-23 2012-07-19 3.596 57,252 +2,436 0.01% 205,860
2012-07-17 2012-07-13 3.842 54,816 -6,091 0.01% 210,601
2012-07-16 2012-07-12 3.842 60,907 -6,090 0.01% 234,002
2012-07-05 2012-07-03 3.612 66,997 -9,745 0.01% 241,999
2012-07-04 2012-06-29 3.596 76,742 -10,963 0.01% 275,939
2012-07-03 2012-06-28 3.645 87,705 +23,144 0.01% 319,679
2012-06-29 2012-06-27 3.382 64,561 -7,309 0.01% 218,360
2012-06-28 2012-06-26 3.218 71,870 +10,963 0.01% 231,281
2012-05-21 2012-05-17 2.916 60,907 +2,954 0.01% 177,613
2012-05-09 2012-05-07 2.882 57,953 -1,160 0.01% 166,999
2012-05-03 2012-04-30 2.813 59,113 +1,160 0.01% 166,261
2012-04-26 2012-04-24 2.951 57,953 -5,796 0.01% 170,999
2012-04-25 2012-04-23 3.089 63,749 -12,750 0.01% 196,901
2012-04-23 2012-04-19 3.227 76,499 +5,796 0.01% 246,841
2012-04-17 2012-04-13 3.572 70,703 +12,750 0.01% 252,539
2012-03-28 2012-03-26 3.882 57,953 -3,478 0.01% 224,998
2012-03-27 2012-03-23 3.969 61,431 +3,478 0.01% 243,801
2012-03-26 2012-03-22 3.917 57,953 -5,796 0.01% 226,998
2012-03-21 2012-03-19 3.365 63,749 -4,636 0.01% 214,501
2012-03-20 2012-03-16 3.399 68,385 +4,636 0.01% 232,460
2012-03-16 2012-03-14 3.503 63,749 +5,796 0.01% 223,301
2012-03-15 2012-03-13 3.434 57,953 -20,864 0.01% 198,998
2012-03-14 2012-03-12 3.555 78,817 +11,591 0.01% 280,161
2012-03-12 2012-03-08 3.762 67,226 +9,273 0.01% 252,880
2012-03-08 2012-03-06 3.917 57,953 -10,432 0.01% 226,998
2012-03-07 2012-03-05 4.107 68,385 +2,318 0.01% 280,840
2012-03-06 2012-03-02 4.245 66,067 -57,953 0.01% 280,440
2012-03-05 2012-03-01 4.262 124,020 -3,478 0.02% 528,578
2012-03-02 2012-02-29 4.314 127,498 -6,954 0.02% 550,002
2012-03-01 2012-02-28 4.089 134,452 -10,432 0.02% 549,840
2012-02-29 2012-02-27 4.107 144,884 +55,636 0.02% 595,001
2012-02-27 2012-02-23 3.658 89,248 -4,637 0.01% 326,479
2012-02-23 2012-02-21 3.399 93,885 +4,637 0.01% 319,141
2012-02-21 2012-02-17 3.486 89,248 -5,796 0.01% 311,079
2012-02-20 2012-02-16 3.641 95,044 -5,795 0.01% 346,041
2012-02-17 2012-02-15 3.831 100,839 -17,386 0.02% 386,280
2012-02-16 2012-02-14 3.209 118,225 -11,591 0.02% 379,440
2012-02-15 2012-02-13 2.916 129,816 -50,999 0.02% 378,561
2012-02-14 2012-02-10 2.467 180,815 +40,568 0.03% 446,160
2012-02-13 2012-02-09 2.191 140,247 -3,478 0.02% 307,339
2012-02-10 2012-02-08 2.088 143,725 -18,545 0.02% 300,081
2012-02-07 2012-02-03 2.002 162,270 -24,340 0.03% 324,801
2012-02-06 2012-02-02 2.019 186,610 +1,159 0.03% 376,740
2012-02-03 2012-02-01 1.829 185,451 +3,477 0.03% 339,200
2012-01-19 2012-01-17 1.674 181,974 +5,795 0.03% 304,580
2012-01-18 2012-01-16 1.605 176,179 -2,318 0.03% 282,721
2012-01-16 2012-01-12 1.691 178,497 +8,114 0.03% 301,841
2012-01-10 2012-01-06 1.587 170,383 -5,796 0.03% 270,480
2012-01-05 2012-01-03 1.639 176,179 +5,796 0.03% 288,801
2012-01-04 2011-12-30 1.536 170,383 +2,318 0.03% 261,660
2011-12-30 2011-12-28 1.536 168,065 +5,795 0.03% 258,100
2011-12-28 2011-12-22 1.536 162,270 +6,955 0.03% 249,200
2011-12-07 2011-12-05 1.846 155,315 +8,113 0.02% 286,759
2011-12-06 2011-12-02 1.915 147,202 +2,318 0.02% 281,940
2011-11-24 2011-11-22 2.105 144,884 +11,591 0.02% 305,001
2011-11-02 2011-10-31 2.623 133,293 -5,795 0.02% 349,600
2011-09-06 2011-09-02 2.968 139,088 -12,750 0.02% 412,799
2011-08-12 2011-08-10 2.933 151,838 -26,659 0.02% 445,400
2011-08-08 2011-08-04 3.348 178,497 +2,318 0.03% 597,521
2011-07-22 2011-07-20 3.537 176,179 -1,159 0.03% 623,202
2011-07-07 2011-07-05 3.796 177,338 +5,796 0.03% 673,201
2011-07-04 2011-06-29 3.744 171,542 -144,884 0.03% 642,319
2011-06-30 2011-06-28 3.589 316,426 +144,884 0.05% 1,135,680
2011-06-29 2011-06-27 3.675 171,542 -23,182 0.03% 630,479
2011-06-28 2011-06-24 3.503 194,724 +17,386 0.03% 682,081
2011-06-27 2011-06-23 3.555 177,338 +5,796 0.03% 630,361
2011-06-21 2011-06-17 3.882 171,542 +2,318 0.03% 665,999
2011-06-16 2011-06-14 3.882 169,224 -5,795 0.03% 657,000
2011-06-15 2011-06-13 3.693 175,019 -5,796 0.03% 646,278
2011-06-14 2011-06-10 3.641 180,815 +5,796 0.03% 658,321
2011-06-07 2011-06-02 3.831 175,019 -24,341 0.03% 670,438
2011-06-01 2011-05-30 3.710 199,360 +9,273 0.03% 739,600
2011-05-31 2011-05-27 3.796 190,087 +11,590 0.03% 721,599
2011-05-27 2011-05-25 3.882 178,497 -18,545 0.03% 693,001
2011-05-25 2011-05-23 3.831 197,042 -23,181 0.03% 754,801
2011-05-24 2011-05-20 4.020 220,223 +16,227 0.03% 885,399
2011-05-23 2011-05-19 4.124 203,996 -5,796 0.03% 841,279
2011-05-19 2011-05-17 3.969 209,792 +2,319 0.03% 832,602
2011-05-18 2011-05-16 4.003 207,473 -3,478 0.03% 830,558
2011-05-12 2011-05-09 4.332 210,951 +11,239 0.03% 913,762
2011-05-06 2011-05-04 4.403 199,712 +29,171 0.03% 879,319
2011-05-03 2011-04-28 4.617 170,541 -1,122 0.03% 787,361
2011-04-29 2011-04-27 4.688 171,663 +3,366 0.03% 804,781
2011-04-27 2011-04-21 4.688 168,297 +31,416 0.03% 789,001
2011-04-26 2011-04-20 4.813 136,881 -16,830 0.02% 658,798
2011-04-21 2011-04-19 4.759 153,711 +16,830 0.02% 731,579
2011-04-20 2011-04-18 4.920 136,881 +23,561 0.02% 673,438
2011-04-19 2011-04-15 4.795 113,320 -4,488 0.02% 543,381
2011-04-14 2011-04-12 4.492 117,808 -2,244 0.02% 529,201
2011-04-13 2011-04-11 4.421 120,052 +5,610 0.02% 530,721
2011-04-11 2011-04-07 4.403 114,442 -4,488 0.02% 503,881
2011-04-08 2011-04-06 4.296 118,930 +6,732 0.02% 510,921
2011-04-07 2011-04-04 4.403 112,198 -4,488 0.02% 494,000
2011-04-04 2011-03-31 4.314 116,686 +11,220 0.02% 503,361
2011-04-01 2011-03-30 4.510 105,466 -5,610 0.02% 475,640
2011-03-25 2011-03-23 4.759 111,076 +20,196 0.02% 528,660
2011-03-24 2011-03-22 5.169 90,880 +4,488 0.01% 469,798
2011-03-23 2011-03-21 5.169 86,392 -7,854 0.01% 446,598
2011-03-17 2011-03-15 5.223 94,246 +8,976 0.01% 492,239
2011-03-14 2011-03-10 5.330 85,270 +2,244 0.01% 454,478
2011-02-23 2011-02-21 5.562 83,026 +1,122 0.01% 461,757
2011-02-08 2011-02-02 6.506 81,904 +11,219 0.01% 532,897
2011-01-14 2011-01-12 6.399 70,685 +1,122 0.01% 452,342
2011-01-06 2011-01-04 7.148 69,563 -2,244 0.01% 497,242
2010-12-28 2010-12-22 6.863 71,807 -2,244 0.01% 492,802
2010-12-21 2010-12-17 6.132 74,051 -11,219 0.01% 454,082
2010-12-13 2010-12-09 5.811 85,270 -1,122 0.01% 495,518
2010-12-03 2010-12-01 5.455 86,392 -4,488 0.01% 471,238
2010-11-29 2010-11-25 5.276 90,880 +1,122 0.01% 479,518
2010-11-17 2010-11-15 5.811 89,758 -6,732 0.01% 521,598
2010-11-16 2010-11-12 5.776 96,490 +6,732 0.02% 557,279
2010-11-15 2010-11-11 6.132 89,758 -11,220 0.01% 550,398
2010-11-08 2010-11-04 6.417 100,978 -48,245 0.02% 647,999
2010-11-05 2010-11-03 6.185 149,223 -6,732 0.02% 923,019
2010-11-04 2010-11-02 6.257 155,955 -33,659 0.02% 975,779
2010-11-03 2010-11-01 6.185 189,614 -8,976 0.03% 1,172,857
2010-11-02 2010-10-29 6.863 198,590 -5,610 0.03% 1,362,898
2010-10-29 2010-10-27 6.916 204,200 +40,391 0.03% 1,412,319
2010-10-28 2010-10-26 7.077 163,809 -8,976 0.03% 1,159,240
2010-10-27 2010-10-25 7.130 172,785 -11,220 0.03% 1,232,002
2010-10-22 2010-10-20 7.005 184,005 -1,122 0.03% 1,289,043
2010-10-21 2010-10-19 7.148 185,127 +11,220 0.03% 1,323,303
2010-10-20 2010-10-18 7.291 173,907 -4,488 0.03% 1,267,902
2010-10-19 2010-10-15 7.273 178,395 +4,488 0.03% 1,297,442
2010-10-15 2010-10-13 7.398 173,907 -72,928 0.03% 1,286,502
2010-10-14 2010-10-12 7.095 246,835 -1,122 0.04% 1,751,197
2010-10-13 2010-10-11 7.112 247,957 -3,366 0.04% 1,763,577
2010-10-12 2010-10-08 7.255 251,323 +12,341 0.04% 1,823,358
2010-10-11 2010-10-07 7.522 238,982 -8,975 0.04% 1,797,723
2010-10-08 2010-10-06 6.881 247,957 -11,220 0.04% 1,706,117
2010-10-07 2010-10-05 6.792 259,177 +60,587 0.04% 1,760,219
2010-10-06 2010-10-04 6.863 198,590 +22,439 0.03% 1,362,898
2010-10-05 2010-09-30 6.952 176,151 -5,610 0.03% 1,224,602
2010-10-04 2010-09-29 6.881 181,761 +5,610 0.03% 1,250,643
2010-09-30 2010-09-28 7.023 176,151 -11,220 0.03% 1,237,162
2010-09-28 2010-09-24 6.916 187,371 -7,853 0.03% 1,295,923
2010-09-27 2010-09-22 6.952 195,224 +8,975 0.03% 1,357,197
2010-09-24 2010-09-21 7.041 186,249 -2,243 0.03% 1,311,403
2010-09-22 2010-09-20 6.988 188,492 +12,341 0.03% 1,317,117
2010-09-21 2010-09-17 7.077 176,151 +10,098 0.03% 1,246,582
2010-09-17 2010-09-15 7.166 166,053 +7,854 0.03% 1,189,921
2010-09-15 2010-09-13 7.433 158,199 +43,757 0.03% 1,175,940
2010-09-13 2010-09-09 7.451 114,442 -5,610 0.02% 852,721
2010-09-10 2010-09-08 7.433 120,052 -3,366 0.02% 892,382
2010-09-09 2010-09-07 7.594 123,418 +2,244 0.02% 937,202
2010-09-08 2010-09-06 7.398 121,174 +4,488 0.02% 896,402
2010-09-07 2010-09-03 7.326 116,686 +4,488 0.02% 854,881
2010-09-06 2010-09-02 7.398 112,198 -3,366 0.02% 830,001
2010-09-03 2010-09-01 7.273 115,564 +3,366 0.02% 840,481
2010-09-02 2010-08-31 7.291 112,198 +28,050 0.02% 818,001
2010-08-27 2010-08-25 8.681 84,148 -7,854 0.01% 730,496
2010-08-25 2010-08-23 8.752 92,002 +5,610 0.01% 805,237
2010-08-24 2010-08-20 8.842 86,392 +2,244 0.01% 763,837
2010-08-23 2010-08-19 9.287 84,148 -7,854 0.01% 781,496
2010-08-20 2010-08-18 9.234 92,002 +29,171 0.01% 849,517
2010-08-19 2010-08-17 9.572 62,831 +8,976 0.01% 601,442
2010-08-18 2010-08-16 9.448 53,855 +6,732 0.01% 508,800
2010-08-17 2010-08-13 9.358 47,123 -13,464 0.01% 440,999
2010-08-16 2010-08-12 8.806 60,587 +13,464 0.01% 533,521
2010-08-13 2010-08-11 9.038 47,123 -22,440 0.01% 425,879
2010-08-12 2010-08-10 9.145 69,563 +19,074 0.01% 636,123
2010-08-11 2010-08-09 9.519 50,489 +2,244 0.01% 480,599
2010-08-09 2010-08-05 9.965 48,245 +20,196 0.01% 480,739
2010-08-06 2010-08-04 10.054 28,049 +1,122 0.00% 281,995
2010-08-03 2010-07-30 9.982 26,927 -2,244 0.00% 268,795
2010-08-02 2010-07-29 9.965 29,171 +5,609 0.00% 290,675
2010-07-30 2010-07-28 9.982 23,562 -3,365 0.00% 235,204
2010-07-26 2010-07-22 10.232 26,927 -7,854 0.00% 275,515
2010-07-23 2010-07-21 9.804 34,781 +3,366 0.01% 340,997
2010-07-22 2010-07-20 9.608 31,415 +2,244 0.01% 301,836
2010-07-20 2010-07-16 9.751 29,171 -2,244 0.00% 284,436
2010-07-16 2010-07-14 9.572 31,415 -10,098 0.01% 300,716
2010-07-15 2010-07-13 9.252 41,513 +4,488 0.01% 384,058
2010-07-14 2010-07-12 9.430 37,025 -6,732 0.01% 349,137
2010-07-13 2010-07-09 9.252 43,757 -13,464 0.01% 404,818
2010-07-09 2010-07-07 8.717 57,221 +5,610 0.01% 498,781
2010-07-08 2010-07-06 8.806 51,611 -8,976 0.01% 454,480
2010-07-05 2010-06-30 8.592 60,587 +4,488 0.01% 520,561
2010-07-02 2010-06-29 9.020 56,099 +22,440 0.01% 506,000
2010-06-30 2010-06-28 9.590 33,659 +12,341 0.01% 322,796
2010-06-29 2010-06-25 10.392 21,318 +2,244 0.00% 221,544
2010-06-28 2010-06-24 10.571 19,074 -13,463 0.00% 201,624
2010-06-25 2010-06-23 10.339 32,537 +5,610 0.01% 336,396
2010-06-24 2010-06-22 10.678 26,927 +5,609 0.00% 287,515
2010-06-17 2010-06-14 10.571 21,318 -5,609 0.00% 225,344
2010-06-11 2010-06-09 10.250 26,927 +5,609 0.00% 275,995
2010-06-09 2010-06-07 10.642 21,318 +2,244 0.00% 226,864
2010-06-03 2010-06-01 10.678 19,074 -11,219 0.00% 203,664
2010-06-02 2010-05-31 10.428 30,293 +11,219 0.00% 315,895
2010-06-01 2010-05-28 10.749 19,074 -4,488 0.00% 205,024
2010-05-24 2010-05-19 10.660 23,562 +4,488 0.00% 251,165
2010-05-13 2010-05-11 11.944 19,074 +5,772 0.00% 227,829
2010-05-06 2010-05-04 12.684 13,302 -5,542 0.00% 168,726
2010-05-05 2010-05-03 12.774 18,844 +2,217 0.00% 240,722
2010-04-30 2010-04-28 13.532 16,627 -1,108 0.00% 225,001
2010-04-29 2010-04-27 13.677 17,735 +1,108 0.00% 242,555
2010-04-28 2010-04-26 14.037 16,627 -2,217 0.00% 233,401
2010-04-22 2010-04-20 13.298 18,844 +2,217 0.00% 250,582
2010-04-21 2010-04-19 12.919 16,627 +11,085 0.00% 214,801
2010-04-16 2010-04-14 13.027 5,542 -1,109 0.00% 72,196
2010-04-14 2010-04-12 12.793 6,651 -11,084 0.00% 85,083
2010-04-12 2010-04-08 12.540 17,735 +6,650 0.00% 222,395
2010-04-09 2010-04-07 12.702 11,085 +11,085 0.00% 140,805
2010-03-04 2010-03-02 12.197 0 -2,217
2010-02-25 2010-02-23 12.143 2,217 +2,217 0.00% 26,921
2010-02-23 2010-02-19 11.818 0 -4,434
2010-02-19 2010-02-17 11.944 4,434 -5,542 0.00% 52,962
2010-02-18 2010-02-12 11.060 9,976 +5,542 0.00% 110,338
2010-02-17 2010-02-11 11.331 4,434 +2,217 0.00% 50,242
2010-02-11 2010-02-09 11.439 2,217 -11,085 0.00% 25,361
2010-02-09 2010-02-05 11.620 13,302 -2,216 0.00% 154,565
2010-02-08 2010-02-04 12.125 15,518 +6,650 0.00% 188,154
2010-02-05 2010-02-03 12.269 8,868 +4,434 0.00% 108,804
2010-02-04 2010-02-02 12.486 4,434 +2,217 0.00% 55,362
2010-02-02 2010-01-29 11.999 2,217 +2,217 0.00% 26,601
2010-01-29 2010-01-27 12.883 0 -9,976
2010-01-28 2010-01-26 12.594 9,976 +9,976 0.00% 125,638
2010-01-20 2010-01-18 15.300 0 -6,651
2010-01-18 2010-01-14 15.156 6,651 -2,217 0.00% 100,804
2010-01-15 2010-01-13 13.893 8,868 +3,326 0.00% 123,204
2010-01-14 2010-01-12 13.117 5,542 -12,193 0.00% 72,696
2010-01-13 2010-01-11 12.648 17,735 +7,759 0.00% 224,315
2010-01-12 2010-01-08 12.630 9,976 +6,651 0.00% 125,998
2010-01-11 2010-01-07 13.189 3,325 -5,543 0.00% 43,855
2010-01-08 2010-01-06 13.262 8,868 +5,543 0.00% 117,604
2010-01-07 2010-01-05 13.532 3,325 +2,217 0.00% 44,995
2010-01-05 2009-12-31 13.947 1,108 +1,108 0.00% 15,454
2009-12-22 2009-12-18 12.973 0 -1,108
2009-12-21 2009-12-17 12.919 1,108 -6,651 0.00% 14,314
2009-12-18 2009-12-16 12.811 7,759 +7,759 0.00% 99,397
2009-12-15 2009-12-11 11.981 0 -1,108
2009-12-01 2009-11-27 10.140 1,108 -4,434 0.00% 11,235
2009-11-30 2009-11-26 10.483 5,542 +4,434 0.00% 58,097
2009-11-13 2009-11-11 10.808 1,108 -11,085 0.00% 11,975
2009-11-12 2009-11-10 10.681 12,193 +5,542 0.00% 130,239
2009-11-11 2009-11-09 10.844 6,651 +5,543 0.00% 72,123
2009-11-10 2009-11-06 11.078 1,108 -5,543 0.00% 12,275
2009-11-09 2009-11-05 10.880 6,651 +5,543 0.00% 72,363
2009-10-28 2009-10-23 11.944 1,108 -5,543 0.00% 13,234
2009-10-27 2009-10-22 11.656 6,651 -5,542 0.00% 77,523
2009-10-23 2009-10-21 11.674 12,193 +5,542 0.00% 142,339
2009-10-21 2009-10-19 11.782 6,651 -5,542 0.00% 78,363
2009-10-20 2009-10-16 11.674 12,193 +5,542 0.00% 142,339
2009-10-19 2009-10-15 12.143 6,651 -1,108 0.00% 80,763
2009-10-14 2009-10-12 11.385 7,759 +5,542 0.00% 88,337
2009-10-13 2009-10-09 11.259 2,217 -14,410 0.00% 24,961
2009-10-12 2009-10-08 10.718 16,627 +6,651 0.00% 178,201
2009-10-09 2009-10-07 10.862 9,976 +7,759 0.00% 108,358
2009-10-02 2009-09-29 11.584 2,217 -2,217 0.00% 25,681
2009-09-24 2009-09-22 11.493 4,434 +2,217 0.00% 50,962
2009-09-21 2009-09-17 12.089 2,217 -4,434 0.00% 26,801
2009-09-18 2009-09-16 12.143 6,651 -5,542 0.00% 80,763
2009-09-17 2009-09-15 12.071 12,193 +5,542 0.00% 147,179
2009-09-14 2009-09-10 11.728 6,651 -3,325 0.00% 78,003
2009-09-11 2009-09-09 11.620 9,976 +1,108 0.00% 115,918
2009-09-10 2009-09-08 11.890 8,868 +2,217 0.00% 105,444
2009-09-09 2009-09-07 11.944 6,651 -5,542 0.00% 79,443
2009-08-27 2009-08-25 11.078 12,193 -2,217 0.00% 135,079
2009-08-26 2009-08-24 10.609 14,410 +7,759 0.00% 152,880
2009-08-25 2009-08-21 10.988 6,651 -1,108 0.00% 73,083
2009-08-24 2009-08-20 10.700 7,759 -4,434 0.00% 83,018
2009-08-21 2009-08-19 9.888 12,193 +4,434 0.00% 120,559
2009-08-20 2009-08-18 9.833 7,759 +1,108 0.00% 76,298
2009-08-12 2009-08-10 10.772 6,651 -18,844 0.00% 71,643
2009-08-11 2009-08-07 10.826 25,495 +3,326 0.00% 276,004
2009-08-10 2009-08-06 11.042 22,169 +15,518 0.00% 244,798
2009-08-06 2009-08-04 11.078 6,651 +5,543 0.00% 73,683
2009-08-05 2009-08-03 11.385 1,108 -2,217 0.00% 12,615
2009-08-04 2009-07-31 10.537 3,325 -1,109 0.00% 35,036
2009-08-03 2009-07-30 9.689 4,434 +1,109 0.00% 42,962
2009-07-30 2009-07-28 10.104 3,325 +1,108 0.00% 33,596
2009-07-28 2009-07-24 9.418 2,217 +1,109 0.00% 20,881
2009-07-27 2009-07-23 9.527 1,108 -4,434 0.00% 10,556
2009-07-24 2009-07-22 9.671 5,542 +3,325 0.00% 53,597
2009-07-21 2009-07-17 8.859 2,217 +1,109 0.00% 19,641
2009-07-17 2009-07-15 7.668 1,108 -6,651 0.00% 8,496
2009-07-10 2009-07-08 7.434 7,759 +6,651 0.00% 57,678
2009-07-06 2009-07-02 7.614 1,108 -9,977 0.00% 8,436
2009-07-03 2009-06-30 7.542 11,085 -4,433 0.00% 83,603
2009-07-02 2009-06-29 7.434 15,518 +4,433 0.00% 115,357
2009-06-30 2009-06-26 7.704 11,085 +6,651 0.00% 85,403
2009-06-25 2009-06-23 7.289 4,434 -3,325 0.00% 32,321
2009-06-18 2009-06-16 7.235 7,759 +7,759 0.00% 56,138
2009-06-17 2009-06-15 7.957 0 -4,434
2009-06-16 2009-06-12 7.759 4,434 +4,434 0.00% 34,401
2009-05-29 2009-05-26 8.859 0 -12,193
2009-05-26 2009-05-22 8.661 12,193 +12,193 0.00% 105,599
2009-04-20 2009-04-16 5.413 0 -7,656
2009-04-17 2009-04-15 5.248 7,656 +7,656 0.00% 40,180
2009-04-16 2009-04-14 5.175 0 -2,187
2009-04-06 2009-04-02 4.572 2,187 -5,469 0.00% 9,998
2009-04-03 2009-04-01 4.188 7,656 +5,469 0.00% 32,060
2009-04-02 2009-03-31 4.261 2,187 +2,187 0.00% 9,318
2008-08-07 2008-08-04 6.894 0 -4,375
2008-08-05 2008-08-01 7.022 4,375 +3,281 0.00% 30,721
2008-08-04 2008-07-31 7.132 1,094 -3,281 0.00% 7,802
2008-08-01 2008-07-30 6.802 4,375 +3,281 0.00% 29,761
2008-06-26 2008-06-24 5.961 1,094 +1,094 0.00% 6,522
2008-05-05 2008-04-30 5.010 0 -5,469
2008-04-30 2008-04-28 4.937 5,469 +5,469 0.00% 27,002
2008-04-24 2008-04-22 5.084 0 -5,469
2008-04-23 2008-04-21 4.974 5,469 +5,469 0.00% 27,202
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top