History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 354,445,774 +0 29.54% 662,813,597
2025-10-13 2025-10-09 1.950 354,445,774 +0 29.54% 691,169,259
2025-10-10 2025-10-08 1.680 354,445,774 +40,000 29.54% 595,468,900
2025-10-09 2025-10-06 1.270 354,405,774 +60,000 29.53% 450,095,333
2025-02-25 2025-02-21 1.720 354,345,774 -10,000 29.53% 609,474,731
2025-02-19 2025-02-17 1.900 354,355,774 +10,000 29.53% 673,275,971
2023-05-22 2023-05-18 1.351 354,345,774 +13,422,188 29.53% 478,785,314
2022-05-17 2022-05-13 1.502 340,923,586 +20,054,329 29.53% 512,029,644
2021-08-24 2021-08-20 1.888 320,869,257 -7,244 29.53% 605,931,273
2021-07-19 2021-07-15 1.988 320,876,501 -1,811 29.53% 637,836,793
2021-06-11 2021-06-09 1.844 320,878,312 +9,055 29.53% 591,774,142
2021-05-18 2021-05-14 2.304 320,869,257 +16,287,780 29.53% 739,123,597
2021-02-18 2021-02-16 2.711 304,581,477 -17,192 29.53% 825,625,652
2021-02-04 2021-02-02 2.536 304,598,669 -8,595 29.53% 772,517,388
2021-01-20 2021-01-18 2.548 304,607,264 -3,439 29.53% 776,082,944
2021-01-13 2021-01-11 2.571 304,610,703 +17,192 29.53% 783,179,302
2021-01-12 2021-01-08 2.606 304,593,511 -6,877 29.53% 793,765,893
2021-01-07 2021-01-05 2.641 304,600,388 -8,595 29.53% 804,414,847
2021-01-06 2021-01-04 2.676 304,608,983 -8,596 29.53% 815,068,879
2021-01-05 2020-12-31 2.699 304,617,579 +421,184 29.53% 822,179,636
2021-01-04 2020-12-29 2.687 304,196,395 +209,733 29.49% 817,503,859
2020-12-30 2020-12-28 2.699 303,986,662 +206,295 29.47% 820,476,756
2020-12-29 2020-12-24 2.722 303,780,367 +424,622 29.45% 826,988,230
2020-12-28 2020-12-22 2.711 303,355,745 +235,520 29.41% 822,303,074
2020-12-23 2020-12-21 2.734 303,120,225 +206,294 29.39% 828,717,568
2020-12-22 2020-12-18 2.734 302,913,931 +440,095 29.37% 828,153,569
2020-12-21 2020-12-17 2.757 302,473,836 +436,656 29.32% 833,988,244
2020-12-18 2020-12-16 2.815 302,037,180 +479,635 29.28% 850,353,574
2020-12-17 2020-12-15 2.815 301,557,545 +414,308 29.24% 849,003,213
2020-12-16 2020-12-14 2.583 301,143,237 +429,780 29.20% 777,767,618
2020-12-15 2020-12-11 2.559 300,713,457 +429,780 29.15% 769,660,702
2020-12-14 2020-12-10 2.513 300,283,677 +429,780 29.11% 754,586,871
2020-12-11 2020-12-09 2.583 299,853,897 +429,780 29.07% 774,437,618
2020-12-10 2020-12-08 2.571 299,424,117 +429,780 29.03% 769,844,160
2020-12-09 2020-12-07 2.606 298,994,337 +429,780 28.99% 779,174,534
2020-12-08 2020-12-04 2.606 298,564,557 +429,780 28.95% 778,054,534
2020-12-07 2020-12-03 2.548 298,134,777 +429,780 28.90% 759,592,245
2020-12-04 2020-12-02 2.594 297,704,997 +429,780 28.86% 772,351,076
2020-12-03 2020-12-01 2.536 297,275,217 +429,780 28.82% 753,943,788
2020-12-02 2020-11-30 2.606 296,845,437 +429,780 28.78% 773,574,534
2020-12-01 2020-11-27 2.618 296,415,657 +429,780 28.74% 775,902,992
2020-11-30 2020-11-26 2.618 295,985,877 +429,780 28.70% 774,777,992
2020-11-27 2020-11-25 2.618 295,556,097 +429,780 28.65% 773,652,992
2020-11-26 2020-11-24 2.629 295,126,317 +429,780 28.61% 775,961,450
2020-11-25 2020-11-23 2.594 294,696,537 +429,780 28.57% 764,546,077
2020-11-24 2020-11-20 2.618 294,266,757 +429,780 28.53% 770,277,992
2020-11-23 2020-11-19 2.664 293,836,977 +429,780 28.49% 782,826,823
2020-11-20 2020-11-18 2.653 293,407,197 +429,780 28.45% 778,268,366
2020-11-19 2020-11-17 2.664 292,977,417 +429,780 28.40% 780,536,824
2020-11-18 2020-11-16 2.653 292,547,637 +429,780 28.36% 775,988,366
2020-11-17 2020-11-13 2.664 292,117,857 +429,781 28.32% 778,246,824
2020-11-16 2020-11-12 2.653 291,688,076 +429,780 28.28% 773,708,363
2020-11-13 2020-11-11 2.594 291,258,296 +429,780 28.24% 755,626,075
2020-11-12 2020-11-10 2.641 290,828,516 +429,780 28.20% 768,044,906
2020-11-11 2020-11-09 2.839 290,398,736 +429,780 28.15% 824,343,688
2020-11-10 2020-11-06 2.827 289,968,956 +429,780 28.11% 819,750,230
2020-11-09 2020-11-05 2.792 289,539,176 +429,780 28.07% 808,429,857
2020-11-06 2020-11-04 2.780 289,109,396 +429,780 28.84% 803,866,399
2020-11-05 2020-11-03 2.769 288,679,616 +429,780 28.79% 799,312,941
2020-11-04 2020-11-02 2.757 288,249,836 +429,780 28.75% 794,769,484
2020-11-03 2020-10-30 2.722 287,820,056 +429,780 28.71% 783,539,111
2020-11-02 2020-10-29 2.734 287,390,276 +429,780 28.67% 785,712,569
2020-10-30 2020-10-28 2.792 286,960,496 +429,780 28.62% 801,229,857
2020-10-29 2020-10-27 2.792 286,530,716 +429,780 28.58% 800,029,857
2020-10-28 2020-10-23 2.746 286,100,936 +429,780 28.54% 785,516,027
2020-10-27 2020-10-22 2.734 285,671,156 +429,780 28.49% 781,012,569
2020-10-23 2020-10-21 2.804 285,241,376 +429,780 28.45% 799,748,315
2020-10-22 2020-10-20 2.827 284,811,596 +429,780 28.41% 805,170,231
2020-10-21 2020-10-19 2.780 284,381,816 +429,780 28.37% 790,721,400
2020-10-20 2020-10-16 2.780 283,952,036 +429,780 28.32% 789,526,400
2020-10-19 2020-10-15 2.780 283,522,256 +429,780 28.28% 788,331,400
2020-10-16 2020-10-14 2.815 283,092,476 +429,780 28.24% 797,016,774
2020-10-15 2020-10-12 2.780 282,662,696 +429,780 28.19% 785,941,401
2020-10-14 2020-10-09 2.769 282,232,916 +429,780 28.15% 781,462,943
2020-10-12 2020-10-08 2.746 281,803,136 +429,780 28.11% 773,716,027
2020-10-09 2020-10-07 2.711 281,373,356 +429,780 28.07% 762,715,654
2020-10-08 2020-10-06 2.804 280,943,576 +429,780 28.02% 787,698,316
2020-10-07 2020-10-05 2.746 280,513,796 +429,780 27.98% 770,176,028
2020-10-06 2020-09-30 2.699 280,084,016 +429,780 27.94% 755,962,197
2020-10-05 2020-09-29 2.653 279,654,236 +429,781 27.89% 741,788,366
2020-09-30 2020-09-28 2.618 279,224,455 +429,780 27.85% 730,902,990
2020-09-29 2020-09-25 2.618 278,794,675 +429,780 27.81% 729,777,990
2020-09-28 2020-09-24 2.594 278,364,895 +429,780 27.77% 722,176,075
2020-09-25 2020-09-23 2.676 277,935,115 +429,780 27.72% 743,695,279
2020-09-24 2020-09-22 2.641 277,505,335 +429,780 27.68% 732,859,906
2020-09-23 2020-09-21 2.629 277,075,555 +429,780 27.64% 728,501,448
2020-09-22 2020-09-18 2.583 276,645,775 +429,780 27.59% 714,497,618
2020-09-21 2020-09-17 2.815 276,215,995 +429,780 27.55% 777,656,772
2020-09-18 2020-09-16 2.815 275,786,215 +429,780 27.51% 776,446,772
2020-09-17 2020-09-15 2.839 275,356,435 +429,780 27.47% 781,643,688
2020-09-16 2020-09-14 2.792 274,926,655 +429,780 27.42% 767,629,857
2020-09-15 2020-09-11 2.862 274,496,875 +429,780 27.38% 785,590,604
2020-09-14 2020-09-10 2.792 274,067,095 +429,780 27.34% 765,229,857
2020-09-11 2020-09-09 2.734 273,637,315 +429,780 27.29% 748,112,569
2020-09-10 2020-09-08 2.746 273,207,535 +429,780 27.25% 750,116,027
2020-09-09 2020-09-07 2.804 272,777,755 +429,780 27.21% 764,803,315
2020-09-08 2020-09-04 2.815 272,347,975 +429,780 27.17% 766,766,773
2020-09-07 2020-09-03 2.839 271,918,195 +429,780 27.12% 771,883,689
2020-09-04 2020-09-02 2.850 271,488,415 +429,780 27.08% 773,822,147
2020-09-03 2020-09-01 2.804 271,058,635 +429,780 27.04% 759,983,316
2020-09-02 2020-08-31 2.769 270,628,855 +429,780 26.99% 749,332,943
2020-09-01 2020-08-28 2.746 270,199,075 +429,780 26.95% 741,856,027
2020-08-31 2020-08-27 2.769 269,769,295 +429,780 26.91% 746,952,943
2020-06-29 2020-06-24 3.351 269,339,515 +582,782 26.87% 902,435,830
2020-06-26 2020-06-23 3.316 268,756,733 +859,560 26.81% 891,103,156
2020-06-24 2020-06-22 3.281 267,897,173 +859,560 26.72% 878,903,123
2020-06-23 2020-06-19 3.316 267,037,613 +859,560 26.64% 885,403,156
2020-06-22 2020-06-18 3.141 266,178,053 +832,054 26.55% 836,102,990
2020-06-19 2020-06-17 3.141 265,345,999 +859,560 26.47% 833,489,391
2020-06-18 2020-06-16 3.141 264,486,439 +859,561 26.38% 830,789,391
2020-06-17 2020-06-15 3.013 263,626,878 +859,560 26.30% 794,352,413
2020-06-16 2020-06-12 2.978 262,767,318 +859,560 26.21% 782,591,420
2020-06-15 2020-06-11 3.141 261,907,758 +850,964 26.12% 822,689,389
2020-06-12 2020-06-10 3.048 261,056,794 +868,156 26.04% 795,719,608
2020-06-11 2020-06-09 3.025 260,188,638 +859,560 25.95% 787,019,412
2020-06-10 2020-06-08 2.978 259,329,078 +859,560 25.87% 772,351,421
2020-06-09 2020-06-05 2.967 258,469,518 +859,560 25.78% 766,784,423
2020-06-08 2020-06-04 2.897 257,609,958 +859,560 25.70% 746,252,437
2020-06-05 2020-06-03 2.874 256,750,398 +859,560 25.61% 737,788,442
2020-06-04 2020-06-02 3.018 255,890,838 +859,560 25.52% 772,288,021
2020-06-03 2020-06-01 2.957 255,031,278 +11,067,260 25.44% 754,238,137
2020-06-02 2020-05-29 2.764 243,964,018 +825,039 25.35% 674,195,484
2020-06-01 2020-05-28 2.788 243,138,979 +825,040 25.27% 677,809,481
2020-05-06 2020-05-04 2.679 242,313,939 -8,250 25.18% 649,076,500
2020-05-05 2020-04-29 2.424 242,322,189 +450,471 25.18% 587,419,547
2020-05-04 2020-04-28 2.436 241,871,718 +696,334 25.14% 589,259,186
2020-04-29 2020-04-27 2.364 241,175,384 +386,118 25.06% 570,023,558
2020-04-28 2020-04-24 2.364 240,789,266 +354,767 25.02% 569,110,959
2020-04-27 2020-04-23 2.327 240,434,499 +825,040 24.99% 559,529,806
2020-04-24 2020-04-22 2.242 239,609,459 +160,057 24.90% 537,280,281
2020-04-23 2020-04-21 2.254 239,449,402 +704,584 24.88% 539,823,660
2020-04-22 2020-04-20 2.242 238,744,818 +511,525 24.81% 535,341,482
2020-04-21 2020-04-17 2.182 238,233,293 +825,039 24.76% 519,756,793
2020-04-20 2020-04-16 2.206 237,408,254 +825,040 24.67% 523,711,869
2020-04-17 2020-04-15 2.194 236,583,214 +825,039 24.59% 519,024,331
2020-04-16 2020-04-14 2.194 235,758,175 +707,884 24.50% 517,214,332
2020-04-15 2020-04-09 2.085 235,050,291 +825,040 24.43% 490,020,732
2020-04-14 2020-04-08 2.145 234,225,251 +825,040 24.34% 502,495,520
2020-01-20 2020-01-16 2.436 233,400,211 -1,651 24.25% 568,620,505
2020-01-17 2020-01-15 2.460 233,401,862 +1,651 24.26% 574,282,482
2020-01-16 2020-01-14 2.485 233,400,211 +21,451 24.25% 579,936,336
2020-01-15 2020-01-13 2.497 233,378,760 +42,902 24.25% 582,711,733
2020-01-14 2020-01-10 2.497 233,335,858 +382,818 24.25% 582,604,614
2020-01-13 2020-01-09 2.497 232,953,040 +800,288 24.21% 581,648,775
2020-01-10 2020-01-08 2.412 232,152,752 +825,040 24.13% 559,953,711
2020-01-09 2020-01-07 2.460 231,327,712 +825,040 24.04% 569,179,061
2020-01-08 2020-01-06 2.460 230,502,672 +825,039 23.95% 567,149,060
2020-01-07 2020-01-03 2.460 229,677,633 +825,040 23.87% 565,119,062
2020-01-06 2020-01-02 2.497 228,852,593 +156,757 23.78% 571,410,574
2020-01-03 2019-12-31 2.412 228,695,836 +1,650,079 23.77% 551,615,611
2020-01-02 2019-12-27 2.424 227,045,757 +825,040 23.59% 550,387,549
2019-12-30 2019-12-24 2.485 226,220,717 +1,635,228 23.51% 562,097,237
2019-12-27 2019-12-20 2.412 224,585,489 +825,040 23.34% 541,701,431
2019-12-23 2019-12-19 2.497 223,760,449 +623,730 23.25% 558,696,255
2019-12-20 2019-12-18 2.448 223,136,719 +330,016 23.19% 546,320,663
2019-12-19 2019-12-17 2.460 222,806,703 +330,016 23.15% 548,213,221
2019-12-18 2019-12-16 2.473 222,476,687 +330,015 23.12% 550,097,778
2019-12-17 2019-12-13 2.436 222,146,672 +330,016 23.09% 541,204,107
2019-12-16 2019-12-12 2.339 221,816,656 +330,016 23.05% 518,891,645
2019-12-12 2019-12-10 2.424 221,486,640 +57,753 23.02% 536,911,548
2019-12-11 2019-12-09 2.400 221,428,887 +330,016 23.01% 531,403,832
2019-12-10 2019-12-06 2.436 221,098,871 +44,552 22.98% 538,651,405
2019-12-09 2019-12-05 2.424 221,054,319 +158,407 22.97% 535,863,548
2019-12-06 2019-12-04 2.424 220,895,912 +219,461 22.96% 535,479,549
2019-12-05 2019-12-03 2.424 220,676,451 +330,016 22.93% 534,947,548
2019-12-04 2019-12-02 2.448 220,346,435 +235,961 22.90% 539,489,023
2019-12-03 2019-11-29 2.412 220,110,474 +330,016 22.87% 530,907,671
2019-12-02 2019-11-28 2.424 219,780,458 +330,016 22.84% 532,775,548
2019-11-29 2019-11-27 2.400 219,450,442 +330,016 22.81% 526,655,792
2019-11-28 2019-11-26 2.364 219,120,426 +47,852 22.77% 517,896,159
2019-11-27 2019-11-25 2.364 219,072,574 +3,300 22.77% 517,783,059
2019-11-26 2019-11-22 2.364 219,069,274 +212,860 22.77% 517,775,260
2019-11-25 2019-11-21 2.351 218,856,414 +239,262 22.74% 514,619,482
2019-11-21 2019-11-19 2.376 218,617,152 +79,204 22.72% 519,356,437
2019-11-20 2019-11-18 2.315 218,537,948 +67,653 22.71% 505,924,187
2019-11-19 2019-11-15 2.291 218,470,295 +16,501 22.70% 500,471,573
2019-11-18 2019-11-14 2.303 218,453,794 +412,519 22.70% 503,081,570
2019-11-15 2019-11-13 2.254 218,041,275 +412,520 22.66% 491,560,381
2019-11-14 2019-11-12 2.254 217,628,755 +412,520 22.62% 490,630,380
2019-11-13 2019-11-11 2.254 217,216,235 +212,860 22.57% 489,700,380
2019-11-12 2019-11-08 2.218 217,003,375 +247,512 22.55% 481,329,847
2019-11-11 2019-11-07 2.182 216,755,863 +247,512 22.53% 472,899,193
2019-11-08 2019-11-06 2.182 216,508,351 +247,512 22.50% 472,359,193
2019-11-07 2019-11-05 2.182 216,260,839 +247,512 22.47% 471,819,193
2019-11-06 2019-11-04 2.206 216,013,327 +247,512 22.45% 476,515,628
2019-11-05 2019-11-01 2.230 215,765,815 +247,511 22.42% 481,200,063
2019-11-04 2019-10-31 2.218 215,518,304 +247,512 22.40% 478,035,848
2019-11-01 2019-10-30 2.230 215,270,792 +247,512 22.37% 480,096,065
2019-10-31 2019-10-29 2.230 215,023,280 +247,512 22.35% 479,544,065
2019-10-30 2019-10-28 2.230 214,775,768 +247,512 22.32% 478,992,064
2019-10-29 2019-10-25 2.230 214,528,256 +72,603 22.29% 478,440,064
2019-10-28 2019-10-24 2.242 214,455,653 +31,352 22.29% 480,877,483
2019-10-25 2019-10-23 2.230 214,424,301 +247,512 22.28% 478,208,224
2019-10-24 2019-10-22 2.182 214,176,789 +247,512 22.26% 467,272,393
2019-10-23 2019-10-21 2.157 213,929,277 +247,512 22.23% 461,546,477
2019-10-22 2019-10-18 2.182 213,681,765 +247,511 22.21% 466,192,392
2019-10-21 2019-10-17 2.145 213,434,254 +247,512 22.18% 457,891,521
2019-10-18 2019-10-16 2.133 213,186,742 +247,512 22.15% 454,776,563
2019-10-17 2019-10-15 2.145 212,939,230 +247,512 22.13% 456,829,520
2019-10-16 2019-10-14 2.182 212,691,718 +247,512 22.10% 464,032,393
2019-10-15 2019-10-11 2.097 212,444,206 +247,512 22.08% 445,467,689
2019-10-14 2019-10-10 2.170 212,196,694 +247,512 22.05% 460,380,435
2019-10-11 2019-10-09 2.242 211,949,182 +160,057 22.03% 475,257,181
2019-10-10 2019-10-08 2.242 211,789,125 +247,512 22.01% 474,898,283
2019-10-09 2019-10-04 2.230 211,541,613 +247,512 21.98% 471,779,265
2019-10-08 2019-10-03 2.206 211,294,101 +247,512 21.96% 466,105,229
2019-10-04 2019-10-02 2.206 211,046,589 +247,512 21.93% 465,559,229
2019-10-03 2019-09-30 2.230 210,799,077 +95,705 21.91% 470,123,264
2019-10-02 2019-09-27 2.206 210,703,372 +247,511 21.90% 464,802,108
2019-09-30 2019-09-26 2.085 210,455,861 +247,512 21.87% 438,747,532
2019-09-27 2019-09-25 2.109 210,208,349 +247,512 21.84% 443,327,247
2019-09-26 2019-09-24 2.194 209,960,837 +247,512 21.82% 460,619,251
2019-09-25 2019-09-23 2.206 209,713,325 +247,512 21.79% 462,618,109
2019-09-24 2019-09-20 2.157 209,465,813 +247,512 21.77% 451,916,677
2019-09-23 2019-09-19 2.242 209,218,301 +130,356 21.74% 469,133,681
2019-09-20 2019-09-18 2.242 209,087,945 +222,761 21.73% 468,841,382
2019-09-19 2019-09-17 2.182 208,865,184 +247,512 21.71% 455,683,993
2019-09-18 2019-09-16 2.230 208,617,672 +247,511 21.68% 465,258,303
2019-09-17 2019-09-13 2.242 208,370,161 +247,512 21.65% 467,231,883
2019-09-16 2019-09-12 2.206 208,122,649 +247,512 21.63% 459,109,149
2019-09-13 2019-09-11 2.206 207,875,137 +196,360 21.60% 458,563,149
2019-09-12 2019-09-10 2.182 207,678,777 +49,502 21.58% 453,095,592
2019-09-11 2019-09-09 2.206 207,629,275 +51,152 21.58% 458,020,789
2019-09-09 2019-09-05 2.182 207,578,123 +146,857 21.57% 452,875,994
2019-09-06 2019-09-04 2.194 207,431,266 +97,355 21.56% 455,069,792
2019-09-05 2019-09-03 2.194 207,333,911 +102,305 21.55% 454,856,211
2019-09-04 2019-09-02 2.194 207,231,606 +330,016 21.54% 454,631,771
2019-09-03 2019-08-30 2.170 206,901,590 +330,016 21.50% 448,892,215
2019-09-02 2019-08-29 2.073 206,571,574 +330,016 21.47% 428,145,993
2019-08-30 2019-08-28 2.085 206,241,558 +330,015 21.43% 429,961,770
2019-08-29 2019-08-27 2.048 205,911,543 +330,016 21.40% 421,786,439
2019-07-16 2019-07-12 2.364 205,581,527 +165,008 21.36% 485,896,660
2019-07-15 2019-07-11 2.351 205,416,519 +165,008 21.35% 483,016,882
2019-07-12 2019-07-10 2.315 205,251,511 +165,008 21.33% 475,165,549
2019-07-11 2019-07-09 2.230 205,086,503 +165,008 21.31% 457,383,104
2019-07-10 2019-07-08 2.339 204,921,495 +165,008 21.30% 479,369,104
2019-07-09 2019-07-05 2.351 204,756,487 +165,008 21.28% 481,464,881
2019-07-08 2019-07-04 2.315 204,591,479 +165,008 21.26% 473,637,548
2019-07-05 2019-07-03 2.315 204,426,471 +165,008 21.24% 473,255,548
2019-07-04 2019-07-02 2.339 204,261,463 +165,007 21.23% 477,825,103
2019-06-27 2019-06-25 2.242 204,096,456 +140,257 21.21% 457,648,883
2019-06-26 2019-06-24 2.242 203,956,199 +165,008 21.20% 457,334,382
2019-06-25 2019-06-21 2.194 203,791,191 +165,008 21.18% 447,084,071
2019-06-24 2019-06-20 2.254 203,626,183 +165,008 21.16% 459,062,460
2019-06-21 2019-06-19 2.254 203,461,175 +165,008 21.14% 458,690,460
2019-06-20 2019-06-18 2.267 203,296,167 +165,008 21.13% 460,782,537
2019-06-19 2019-06-17 2.327 203,131,159 +165,008 21.11% 472,718,926
2019-06-18 2019-06-14 2.327 202,966,151 +165,008 21.09% 472,334,925
2019-06-17 2019-06-13 2.303 202,801,143 +165,008 21.08% 467,034,770
2019-06-14 2019-06-12 2.267 202,636,135 +165,007 21.06% 459,286,536
2019-06-13 2019-06-11 2.303 202,471,128 +165,008 21.04% 466,274,772
2019-06-12 2019-06-10 2.327 202,306,120 +165,008 21.02% 470,798,927
2019-06-11 2019-06-06 2.339 202,141,112 +165,008 21.01% 472,865,005
2019-06-10 2019-06-05 2.351 201,976,104 +165,008 20.99% 474,927,082
2019-06-06 2019-06-04 2.327 201,811,096 +165,008 20.97% 469,646,926
2019-06-05 2019-06-03 2.327 201,646,088 +165,008 20.96% 469,262,926
2019-06-04 2019-05-31 2.364 201,481,080 +165,008 20.94% 476,205,159
2019-06-03 2019-05-30 2.364 201,316,072 +165,008 20.92% 475,815,159
2019-05-31 2019-05-29 2.364 201,151,064 +165,008 20.90% 475,425,159
2019-05-30 2019-05-28 2.303 200,986,056 +165,008 20.89% 462,854,770
2019-05-29 2019-05-27 2.315 200,821,048 +165,008 20.87% 464,908,847
2019-05-28 2019-05-24 2.315 200,656,040 +165,007 20.85% 464,526,847
2019-05-27 2019-05-23 2.364 200,491,033 +165,008 20.84% 473,865,160
2019-05-24 2019-05-22 2.364 200,326,025 +165,008 20.82% 473,475,160
2019-05-23 2019-05-21 2.400 200,161,017 +165,008 20.80% 480,363,393
2019-05-22 2019-05-20 2.576 199,996,009 +165,008 20.78% 515,167,022
2019-05-21 2019-05-17 2.703 199,831,001 +9,892,624 20.77% 540,224,256
2019-05-20 2019-05-16 2.780 189,938,377 +156,839 20.77% 528,012,947
2019-05-17 2019-05-15 2.703 189,781,538 +156,839 20.75% 513,056,481
2019-05-16 2019-05-14 2.627 189,624,699 +164,682 20.73% 498,124,015
2019-05-15 2019-05-10 2.754 189,460,017 +148,997 20.71% 521,851,191
2019-05-14 2019-05-09 2.780 189,311,020 +156,839 20.70% 526,268,947
2019-05-10 2019-05-08 2.805 189,154,181 +156,839 20.68% 530,657,103
2019-05-09 2019-05-07 2.856 188,997,342 +156,839 20.66% 539,857,414
2019-05-08 2019-05-06 2.869 188,840,503 +156,840 20.65% 541,817,493
2019-05-07 2019-05-03 2.946 188,683,663 +156,839 20.63% 555,803,957
2019-05-06 2019-05-02 2.920 188,526,824 +156,839 20.61% 550,533,802
2019-05-03 2019-04-30 2.920 188,369,985 +156,839 20.59% 550,075,803
2019-05-02 2019-04-29 2.895 188,213,146 +156,839 20.58% 544,817,648
2019-04-30 2019-04-26 2.856 188,056,307 +156,840 20.56% 537,169,415
2019-04-29 2019-04-25 2.869 187,899,467 +156,839 20.54% 539,117,490
2019-04-26 2019-04-24 2.869 187,742,628 +156,839 20.53% 538,667,491
2019-04-25 2019-04-23 2.869 187,585,789 +156,839 20.51% 538,217,492
2019-04-24 2019-04-18 2.882 187,428,950 +156,839 20.49% 540,157,570
2019-04-23 2019-04-17 2.882 187,272,111 +313,679 20.47% 539,705,571
2019-04-18 2019-04-16 2.907 186,958,432 +313,678 20.44% 543,569,724
2019-04-17 2019-04-15 2.869 186,644,754 +313,679 20.41% 535,517,492
2019-04-16 2019-04-12 2.895 186,331,075 +313,678 20.37% 539,369,646
2019-04-15 2019-04-11 2.895 186,017,397 +297,995 20.34% 538,461,647
2019-04-12 2019-04-10 2.971 185,719,402 +313,678 20.31% 551,808,712
2019-04-11 2019-04-09 2.997 185,405,724 +261,922 20.27% 555,605,269
2019-04-10 2019-04-08 2.920 185,143,802 +313,678 20.24% 540,654,741
2019-04-09 2019-04-04 2.895 184,830,124 +313,678 20.21% 535,024,867
2019-04-08 2019-04-03 2.895 184,516,446 +313,679 20.17% 534,116,868
2019-04-04 2019-04-02 2.907 184,202,767 +313,678 20.14% 535,557,804
2019-04-03 2019-04-01 2.856 183,889,089 +313,679 20.11% 525,266,054
2019-04-02 2019-03-29 2.844 183,575,410 +392,098 20.07% 522,029,115
2019-04-01 2019-03-28 2.920 183,183,312 +392,098 20.03% 534,929,741
2019-03-29 2019-03-27 2.882 182,791,214 +392,098 19.99% 526,791,928
2019-03-28 2019-03-26 2.869 182,399,116 +392,098 19.94% 523,335,991
2019-03-27 2019-03-25 2.920 182,007,018 +980,245 19.90% 531,494,742
2019-03-26 2019-03-22 2.920 181,026,773 +980,245 19.79% 528,632,242
2019-03-25 2019-03-21 2.856 180,046,528 +986,518 19.68% 514,290,053
2019-03-22 2019-03-20 2.793 179,060,010 +989,656 19.58% 500,055,346
2019-02-27 2019-02-25 2.831 178,070,354 -17,253 19.47% 504,103,778
2019-02-20 2019-02-18 2.895 178,087,607 +17,253 19.47% 515,507,408
2019-02-19 2019-02-15 2.805 178,070,354 -7,842 19.47% 499,562,302
2019-01-03 2018-12-31 2.691 178,078,196 +705,776 19.47% 479,146,763
2019-01-02 2018-12-27 2.742 177,372,420 +392,098 19.39% 486,295,115
2018-12-28 2018-12-24 2.767 176,980,322 +3,136,784 19.35% 489,733,790
2018-12-27 2018-12-20 2.780 173,843,538 +1,568,393 19.01% 483,270,629
2018-12-21 2018-12-19 2.818 172,275,145 +1,576,234 18.84% 485,501,139
2018-12-20 2018-12-18 2.793 170,698,911 +1,568,392 18.66% 476,705,564
2018-12-19 2018-12-17 2.805 169,130,519 +784,196 18.49% 474,482,302
2018-12-18 2018-12-14 2.754 168,346,323 +784,196 18.41% 463,695,351
2018-12-17 2018-12-13 2.780 167,562,127 +784,196 18.32% 465,808,827
2018-12-14 2018-12-12 2.793 166,777,931 +784,196 18.23% 465,755,564
2018-12-13 2018-12-11 2.856 165,993,735 +784,196 18.15% 474,149,253
2018-12-12 2018-12-10 2.869 165,209,539 +1,568,392 18.06% 474,015,991
2018-12-11 2018-12-07 2.920 163,641,147 +1,568,392 18.18% 477,862,942
2018-12-10 2018-12-06 2.920 162,072,755 +1,568,392 18.01% 473,282,942
2018-12-07 2018-12-05 2.933 160,504,363 +1,568,392 17.84% 470,749,680
2018-12-05 2018-12-03 2.678 158,935,971 +1,297,060 17.66% 425,614,926
2018-11-06 2018-11-02 2.550 157,638,911 +345,047 17.52% 402,039,549
2018-11-05 2018-11-01 2.525 157,293,864 +784,196 17.48% 397,147,952
2018-11-02 2018-10-31 2.525 156,509,668 +784,196 17.39% 395,167,952
2018-11-01 2018-10-30 2.550 155,725,472 +784,196 17.30% 397,159,547
2018-10-31 2018-10-29 2.487 154,941,276 +784,196 17.22% 385,280,559
2018-10-30 2018-10-26 2.359 154,157,080 +784,196 17.13% 363,672,581
2018-10-29 2018-10-25 2.359 153,372,884 +784,196 17.04% 361,822,582
2018-10-26 2018-10-24 2.461 152,588,688 +784,196 16.96% 375,538,964
2018-10-25 2018-10-23 2.474 151,804,492 +784,196 16.87% 375,544,761
2018-10-24 2018-10-22 2.538 151,020,296 +784,196 16.78% 383,233,750
2018-10-23 2018-10-19 2.499 150,236,100 +1,568,392 16.69% 375,496,357
2018-10-22 2018-10-18 2.550 148,667,708 +730,871 16.52% 379,159,548
2018-10-19 2018-10-16 2.538 147,936,837 +1,568,392 16.44% 375,409,070
2018-10-18 2018-10-15 2.512 146,368,445 +1,568,392 16.26% 367,696,114
2018-10-16 2018-10-12 2.512 144,800,053 +1,568,392 16.09% 363,756,115
2018-10-15 2018-10-11 2.448 143,231,661 +2,241,232 15.92% 350,683,726
2018-10-12 2018-10-10 2.525 140,990,429 +1,568,392 15.67% 355,983,753
2018-10-11 2018-10-09 2.563 139,422,037 +1,380,185 15.49% 357,357,447
2018-10-10 2018-10-08 2.563 138,041,852 +1,083,759 15.34% 353,819,847
2018-10-09 2018-10-05 2.461 136,958,093 +1,257,851 15.22% 337,070,205
2018-10-08 2018-10-04 2.487 135,700,242 +1,568,392 15.08% 337,435,359
2018-10-05 2018-10-03 2.474 134,131,850 +1,568,392 14.91% 331,824,921
2018-10-04 2018-10-02 2.474 132,563,458 +1,568,392 14.73% 327,944,921
2018-10-03 2018-09-28 2.512 130,995,066 +1,558,982 14.56% 329,076,235
2018-10-02 2018-09-27 2.474 129,436,084 +1,615,444 14.38% 320,208,201
2018-09-28 2018-09-26 2.448 127,820,640 +1,960,490 14.20% 312,951,885
2018-09-27 2018-09-24 2.448 125,860,150 +903,394 13.99% 308,151,885
2018-09-26 2018-09-21 2.410 124,956,756 +1,253,145 13.89% 301,159,732
2018-09-24 2018-09-20 2.244 123,703,611 +1,331,565 13.75% 277,632,562
2018-09-21 2018-09-19 2.219 122,372,046 +569,326 13.60% 271,523,126
2018-09-20 2018-09-18 2.117 121,802,720 +1,122,969 13.54% 257,834,145
2018-07-13 2018-07-11 1.773 120,679,751 -23,526 13.41% 213,906,785
2018-06-07 2018-06-05 1.824 120,703,277 -15,684 13.41% 220,105,277
2018-05-24 2018-05-21 1.722 120,718,961 +15,684 13.41% 207,818,695
2018-05-21 2018-05-17 2.021 120,703,277 +6,480,713 13.41% 243,979,216
2018-05-18 2018-05-16 2.021 114,222,564 +22,262 13.41% 230,879,660
2018-01-18 2018-01-16 3.315 114,200,302 +14,842 13.41% 378,568,846
2018-01-16 2018-01-12 3.638 114,185,460 +1,870,071 13.41% 415,448,391
2018-01-15 2018-01-11 3.598 112,315,389 +7,032,060 13.19% 404,103,897
2018-01-12 2018-01-10 3.638 105,283,329 +6,680,308 12.36% 383,059,188
2018-01-11 2018-01-09 3.638 98,603,021 +3,348,317 11.58% 358,753,789
2018-01-10 2018-01-08 3.665 95,254,704 +1,114,621 11.19% 349,138,585
2018-01-09 2018-01-05 3.652 94,140,083 +1,598,466 11.05% 343,784,569
2018-01-08 2018-01-04 3.652 92,541,617 +2,787,295 10.87% 337,947,226
2018-01-05 2018-01-03 3.638 89,754,322 +2,742,771 10.54% 326,558,991
2018-01-04 2018-01-02 3.638 87,011,551 +3,193,962 10.22% 316,579,789
2018-01-02 2017-12-28 3.571 83,817,589 +3,710,458 9.84% 299,311,601
2017-12-29 2017-12-27 3.638 80,107,131 +3,517,514 9.41% 291,458,989
2017-12-28 2017-12-22 3.504 76,589,617 +4,151,260 8.99% 268,340,211
2017-12-27 2017-12-21 3.369 72,438,357 +2,101,603 8.51% 244,034,434
2017-12-22 2017-12-20 3.234 70,336,754 +1,939,827 8.26% 227,476,258
2017-12-21 2017-12-19 3.072 68,396,927 +379,951 8.03% 210,142,526
2017-12-20 2017-12-18 2.965 68,016,976 +672,335 7.99% 201,642,704
2017-12-19 2017-12-15 2.897 67,344,641 +1,427,784 7.91% 195,112,015
2017-12-18 2017-12-14 2.830 65,916,857 +2,365,788 7.74% 186,534,126
2017-11-28 2017-11-24 3.234 63,551,069 -14,842 7.46% 205,530,658
2017-11-22 2017-11-20 3.301 63,565,911 +14,842 7.46% 209,861,548
2017-11-17 2017-11-15 3.396 63,551,069 -7,421 7.46% 215,807,191
2017-11-14 2017-11-10 3.544 63,558,490 +14,842 7.46% 225,253,647
2017-10-27 2017-10-25 3.975 63,543,648 +14,842 7.55% 252,601,934
2017-10-26 2017-10-24 3.989 63,528,806 -14,842 7.54% 253,399,011
2017-10-17 2017-10-13 4.016 63,543,648 +29,684 7.55% 255,170,767
2017-09-28 2017-09-26 4.420 63,513,964 +2,968,366 7.54% 280,727,898
2017-09-27 2017-09-25 4.299 60,545,598 +2,226,275 7.19% 260,264,999
2017-09-26 2017-09-22 4.447 58,319,323 +2,968,366 6.93% 259,339,653
2017-09-25 2017-09-21 4.514 55,350,957 +2,226,275 6.57% 249,869,042
2017-09-22 2017-09-20 4.541 53,124,682 +2,226,274 6.31% 241,250,796
2017-09-21 2017-09-19 4.595 50,898,408 +2,555,764 6.04% 233,884,310
2017-09-20 2017-09-18 4.622 48,342,644 +2,226,274 5.74% 223,443,143
2017-09-19 2017-09-15 4.636 46,116,370 +2,968,366 5.48% 213,774,583
2017-09-18 2017-09-14 4.649 43,148,004 +2,055,594 5.12% 200,596,022
2017-09-15 2017-09-13 4.541 41,092,410 +2,627,004 4.88% 186,609,618
2017-09-14 2017-09-12 4.514 38,465,406 +2,226,275 4.57% 173,643,143
2017-09-13 2017-09-11 4.595 36,239,131 +2,851,116 4.30% 166,523,168
2017-09-12 2017-09-08 4.514 33,388,015 +2,968,366 3.97% 150,722,441
2017-09-11 2017-09-07 4.447 30,419,649 +816,300 3.61% 135,272,853
2017-09-08 2017-09-06 4.433 29,603,349 +2,894,158 3.52% 131,243,938
2017-09-07 2017-09-05 4.393 26,709,191 +2,968,366 3.17% 117,333,181
2017-09-06 2017-09-04 4.366 23,740,825 +2,187,686 2.82% 103,653,347
2017-09-05 2017-09-01 4.609 21,553,139 +2,018,489 2.56% 99,329,705
2017-09-04 2017-08-31 4.177 19,534,650 +1,453,015 2.32% 81,603,698
2017-09-01 2017-08-30 4.177 18,081,635 +688,661 2.15% 75,533,899
2017-08-31 2017-08-29 4.150 17,392,974 +1,592,528 2.07% 72,188,343
2017-08-30 2017-08-28 4.123 15,800,446 +3,085,617 1.88% 65,152,830
2017-08-29 2017-08-25 4.097 12,714,829 +1,273,429 1.51% 52,086,673
2017-08-28 2017-08-24 4.097 11,441,400 +2,854,084 1.36% 46,870,034
2017-08-25 2017-08-22 4.083 8,587,316 +912,773 1.02% 35,062,476
2017-08-24 2017-08-21 4.002 7,674,543 +1,726,105 0.91% 30,715,068
2017-08-22 2017-08-18 3.975 5,948,438 +676,787 0.71% 23,646,533
2017-08-21 2017-08-17 3.989 5,271,651 +1,543,551 0.63% 21,027,172
2017-08-16 2017-08-14 4.177 3,728,100 +37,104 0.44% 15,573,698
2017-08-11 2017-08-09 4.245 3,690,996 -22,262 0.44% 15,667,389
2017-08-10 2017-08-08 4.137 3,713,258 +7,420 0.44% 15,361,584
2017-08-08 2017-08-04 4.123 3,705,838 +14,842 0.44% 15,280,950
2017-08-07 2017-08-03 4.164 3,690,996 +97,956 0.44% 15,368,963
2017-07-03 2017-06-29 4.339 3,593,040 -5,046,222 0.43% 15,590,514
2017-06-26 2017-06-22 4.501 8,639,262 -7,421 1.03% 38,883,524
2017-06-23 2017-06-21 4.784 8,646,683 +7,421 1.03% 41,363,797
2017-06-22 2017-06-20 4.447 8,639,262 -29,684 1.03% 38,417,853
2017-06-19 2017-06-15 4.177 8,668,946 +8,367,657 1.03% 36,213,500
2017-06-16 2017-06-14 4.164 301,289 +14,842 0.04% 1,254,539
2017-05-31 2017-05-26 4.285 286,447 +29,683 0.03% 1,227,479
2017-05-25 2017-05-23 3.894 256,764 -14,842 0.03% 999,941
2017-05-22 2017-05-18 3.990 271,606 +9,270 0.03% 1,083,750
2017-05-12 2017-05-10 4.074 262,336 -14,335 0.03% 1,068,721
2017-05-11 2017-05-09 3.948 276,671 +28,671 0.03% 1,092,380
2017-04-27 2017-04-25 4.241 248,000 -14,336 0.03% 1,051,838
2017-04-24 2017-04-20 4.004 262,336 +14,336 0.03% 1,050,421
2017-04-06 2017-04-03 4.409 248,000 +240,832 0.03% 1,093,358
2017-03-21 2017-03-17 4.478 7,168 -14,335 0.00% 32,102
2017-03-17 2017-03-15 4.158 21,503 +14,335 0.00% 89,400
2016-12-02 2016-11-30 3.683 7,168 -4,300 0.00% 26,401
2016-11-15 2016-11-11 3.307 11,468 -11,468 0.00% 37,919
2016-11-09 2016-11-07 3.432 22,936 -94,613 0.00% 78,718
2016-10-19 2016-10-17 3.488 117,549 -47,307 0.01% 409,999
2016-10-18 2016-10-14 3.600 164,856 -387,052 0.02% 593,401
2016-10-14 2016-10-12 3.586 551,908 -43,006 0.07% 1,978,898
2016-10-13 2016-10-11 3.613 594,914 -28,671 0.07% 2,149,699
2016-10-11 2016-10-06 3.711 623,585 +2,867 0.08% 2,314,201
2016-10-07 2016-10-05 3.572 620,718 +110,382 0.08% 2,216,961
2016-10-06 2016-10-04 3.474 510,336 +67,376 0.06% 1,772,880
2016-10-05 2016-10-03 3.251 442,960 +322,544 0.06% 1,439,939
2016-10-04 2016-09-30 3.223 120,416 -121,850 0.02% 388,079
2016-09-21 2016-09-19 3.293 242,266 +157,688 0.03% 797,679
2016-09-09 2016-09-07 3.362 84,578 +64,509 0.01% 284,379
2016-08-18 2016-08-16 3.530 20,069 -286,706 0.00% 70,839
2016-08-17 2016-08-15 3.488 306,775 -86,012 0.04% 1,070,000
2016-08-16 2016-08-12 3.390 392,787 -21,503 0.05% 1,331,641
2016-08-12 2016-08-10 3.488 414,290 +107,515 0.05% 1,445,001
2016-08-04 2016-08-01 3.488 306,775 -35,838 0.04% 1,070,000
2016-08-03 2016-07-29 3.446 342,613 -35,838 0.04% 1,180,659
2016-08-01 2016-07-28 3.432 378,451 +71,676 0.05% 1,298,878
2016-07-28 2016-07-26 3.446 306,775 +8,601 0.04% 1,057,160
2016-07-19 2016-07-15 3.390 298,174 -103,214 0.04% 1,010,880
2016-07-18 2016-07-14 4.074 401,388 +35,838 0.05% 1,635,200
2016-07-06 2016-07-04 4.269 365,550 +71,677 0.05% 1,560,601
2016-06-30 2016-06-28 4.088 293,873 -14,336 0.04% 1,201,299
2016-06-28 2016-06-24 4.130 308,209 -35,838 0.04% 1,272,802
2016-06-24 2016-06-22 4.116 344,047 +114,682 0.04% 1,416,001
2016-06-17 2016-06-15 4.339 229,365 +7,168 0.03% 995,202
2016-06-03 2016-06-01 4.674 222,197 -71,676 0.03% 1,038,500
2016-06-02 2016-05-31 4.674 293,873 -71,677 0.04% 1,373,499
2016-05-19 2016-05-17 4.227 365,550 -71,676 0.05% 1,545,301
2016-05-18 2016-05-16 4.420 437,226 +71,676 0.05% 1,932,398
2016-05-17 2016-05-13 4.449 365,550 +18,217 0.05% 1,626,348
2016-05-10 2016-05-06 4.728 347,333 -20,431 0.05% 1,642,200
2016-05-06 2016-05-04 4.831 367,764 +20,431 0.05% 1,776,598
2016-03-30 2016-03-24 5.726 347,333 -6,810 0.05% 1,989,000
2016-03-23 2016-03-21 5.756 354,143 -68,105 0.05% 2,038,398
2016-03-22 2016-03-18 5.521 422,248 -47,673 0.06% 2,331,200
2016-03-18 2016-03-16 5.124 469,921 -6,811 0.06% 2,408,100
2016-03-17 2016-03-15 5.066 476,732 +40,863 0.06% 2,415,002
2016-03-16 2016-03-14 4.948 435,869 +13,621 0.06% 2,156,801
2016-03-11 2016-03-09 4.904 422,248 -68,104 0.06% 2,070,800
2016-03-09 2016-03-07 4.948 490,352 -68,105 0.06% 2,426,398
2016-03-08 2016-03-04 4.845 558,457 -42,225 0.07% 2,706,000
2016-03-07 2016-03-03 4.684 600,682 +42,225 0.08% 2,813,581
2016-03-04 2016-03-02 4.934 558,457 +6,811 0.07% 2,755,200
2016-02-25 2016-02-23 4.684 551,646 -6,811 0.07% 2,583,898
2016-02-22 2016-02-18 4.787 558,457 +6,811 0.07% 2,673,200
2016-02-19 2016-02-17 4.581 551,646 -68,105 0.07% 2,527,198
2016-01-19 2016-01-15 4.464 619,751 -377,299 0.08% 2,766,400
2016-01-14 2016-01-12 4.699 997,050 -58,570 0.13% 4,684,800
2016-01-05 2015-12-31 5.418 1,055,620 +27,242 0.14% 5,719,501
2015-12-18 2015-12-16 5.888 1,028,378 -6,810 0.13% 6,055,100
2015-12-16 2015-12-14 5.800 1,035,188 +6,810 0.13% 6,003,997
2015-12-11 2015-12-09 6.108 1,028,378 +34,052 0.13% 6,281,600
2015-12-10 2015-12-08 6.152 994,326 +34,052 0.13% 6,117,401
2015-12-03 2015-12-01 6.167 960,274 -68,104 0.12% 5,922,003
2015-12-02 2015-11-30 6.182 1,028,378 -136,209 0.13% 6,357,100
2015-12-01 2015-11-27 6.035 1,164,587 +103,519 0.15% 7,028,100
2015-11-30 2015-11-26 6.196 1,061,068 +12,259 0.14% 6,574,759
2015-11-27 2015-11-25 6.402 1,048,809 -74,915 0.14% 6,714,398
2015-11-26 2015-11-24 6.402 1,123,724 -190,693 0.14% 7,193,998
2015-11-25 2015-11-23 6.358 1,314,417 +6,811 0.17% 8,356,900
2015-11-24 2015-11-20 6.314 1,307,606 +54,483 0.17% 8,255,997
2015-11-23 2015-11-19 6.329 1,253,123 +27,242 0.16% 7,930,401
2015-11-18 2015-11-16 6.064 1,225,881 +34,052 0.16% 7,433,999
2015-11-10 2015-11-06 6.196 1,191,829 -136,209 0.16% 7,385,001
2015-11-06 2015-11-04 6.035 1,328,038 +68,105 0.17% 8,014,501
2015-11-04 2015-11-02 6.299 1,259,933 +68,104 0.16% 7,936,498
2015-11-02 2015-10-29 6.211 1,191,829 +51,760 0.16% 7,402,501
2015-10-29 2015-10-27 6.167 1,140,069 +16,345 0.15% 7,030,797
2015-10-28 2015-10-26 6.196 1,123,724 -204,314 0.14% 6,962,998
2015-10-26 2015-10-22 6.138 1,328,038 -204,313 0.17% 8,151,001
2015-10-14 2015-10-12 6.211 1,532,351 +68,104 0.20% 9,517,498
2015-10-09 2015-10-07 6.050 1,464,247 +340,523 0.19% 8,858,001
2015-10-08 2015-10-06 5.829 1,123,724 +136,209 0.14% 6,550,498
2015-10-07 2015-10-05 5.756 987,515 -204,314 0.13% 5,683,998
2015-10-06 2015-10-02 5.653 1,191,829 +68,105 0.15% 6,737,501
2015-10-05 2015-09-30 5.609 1,123,724 -55,846 0.14% 6,302,998
2015-10-02 2015-09-29 5.580 1,179,570 -53,122 0.15% 6,581,600
2015-09-30 2015-09-25 5.624 1,232,692 +40,863 0.16% 6,932,303
2015-09-29 2015-09-24 5.565 1,191,829 +34,052 0.15% 6,632,501
2015-09-25 2015-09-23 5.492 1,157,777 +102,157 0.15% 6,358,002
2015-09-22 2015-09-18 5.418 1,055,620 +204,314 0.13% 5,719,501
2015-09-21 2015-09-17 5.301 851,306 +204,313 0.11% 4,512,498
2015-09-18 2015-09-16 5.139 646,993 +476,732 0.08% 3,325,001
2015-09-16 2015-09-14 4.919 170,261 +68,104 0.02% 837,499
2015-09-10 2015-09-08 4.743 102,157 -6,810 0.01% 484,501
2015-09-08 2015-09-04 4.596 108,967 +47,673 0.01% 500,799
2015-09-07 2015-09-02 4.552 61,294 +13,621 0.01% 279,000
2015-07-08 2015-07-06 4.713 47,673 -6,811 0.01% 224,699
2015-06-29 2015-06-25 5.756 54,484 +27,242 0.01% 313,602
2015-05-19 2015-05-15 7.400 27,242 -6,810 0.00% 201,601
2015-05-15 2015-05-13 7.474 34,052 -9,535 0.00% 254,498
2015-05-13 2015-05-11 7.513 43,587 +1,337 0.01% 327,486
2015-04-29 2015-04-27 7.559 42,250 -6,601 0.01% 319,361
2015-04-28 2015-04-24 7.332 48,851 +13,203 0.01% 358,157
2015-04-23 2015-04-21 7.498 35,648 -3,961 0.00% 267,298
2015-04-22 2015-04-20 7.377 39,609 +3,961 0.01% 292,198
2015-04-21 2015-04-17 7.832 35,648 +6,601 0.00% 279,177
2015-04-20 2015-04-16 8.286 29,047 -6,601 0.00% 240,682
2015-04-16 2015-04-14 8.241 35,648 -6,602 0.00% 293,757
2015-04-13 2015-04-09 7.483 42,250 +6,602 0.01% 316,161
2015-04-02 2015-03-31 7.072 35,648 +6,601 0.00% 252,095
2015-04-01 2015-03-30 7.072 29,047 +924 0.00% 205,414
2015-03-05 2015-03-03 7.213 28,123 -3,835 0.00% 202,840
2015-02-27 2015-02-25 7.072 31,958 -16,618 0.00% 226,000
2015-02-24 2015-02-18 6.759 48,576 -3,835 0.01% 328,319
2015-02-23 2015-02-16 6.681 52,411 -19,175 0.01% 350,140
2015-02-13 2015-02-11 6.462 71,586 +16,618 0.01% 462,561
2015-02-02 2015-01-29 6.477 54,968 -6,391 0.01% 356,042
2015-01-09 2015-01-07 6.102 61,359 -25,567 0.01% 374,398
2015-01-07 2015-01-05 6.039 86,926 +25,567 0.01% 524,962
2015-01-06 2015-01-02 6.117 61,359 -12,783 0.01% 375,358
2015-01-02 2014-12-29 5.883 74,142 -12,784 0.01% 436,157
2014-12-30 2014-12-24 5.867 86,926 +19,175 0.01% 510,002
2014-12-29 2014-12-22 5.429 67,751 +6,392 0.01% 367,821
2014-12-12 2014-12-10 6.336 61,359 +8,948 0.01% 388,798
2014-11-20 2014-11-18 6.117 52,411 +6,392 0.01% 320,620
2014-11-19 2014-11-17 6.196 46,019 +3,834 0.01% 285,117
2014-11-17 2014-11-13 6.055 42,185 +2,557 0.01% 255,423
2014-11-14 2014-11-12 6.305 39,628 +3,835 0.01% 249,861
2014-11-13 2014-11-11 6.336 35,793 +6,392 0.00% 226,801
2014-10-17 2014-10-15 7.213 29,401 +3,835 0.00% 212,058
2014-10-14 2014-10-10 7.588 25,566 -39,628 0.00% 193,997
2014-10-08 2014-10-06 7.119 65,194 +6,391 0.01% 464,098
2014-09-30 2014-09-26 7.432 58,803 -19,174 0.01% 437,003
2014-09-29 2014-09-25 7.494 77,977 -6,392 0.01% 584,377
2014-09-24 2014-09-22 7.260 84,369 -25,566 0.01% 612,480
2014-09-08 2014-09-04 7.025 109,935 +19,174 0.01% 772,277
2014-09-05 2014-09-03 7.119 90,761 +6,392 0.01% 646,103
2014-08-29 2014-08-27 7.056 84,369 -25,566 0.01% 595,320
2014-08-27 2014-08-25 6.947 109,935 +65,194 0.01% 763,677
2014-08-26 2014-08-22 7.181 44,741 +6,391 0.01% 321,299
2014-08-25 2014-08-21 7.056 38,350 +31,958 0.01% 270,603
2014-08-21 2014-08-19 8.230 6,392 -6,391 0.00% 52,603
2014-08-18 2014-08-14 7.979 12,783 +6,391 0.00% 101,999
2014-08-04 2014-07-31 8.151 6,392 -3,835 0.00% 52,103
2014-08-01 2014-07-30 8.089 10,227 +3,835 0.00% 82,724
2014-07-21 2014-07-17 8.746 6,392 -12,783 0.00% 55,904
2014-07-14 2014-07-10 8.762 19,175 +12,783 0.00% 168,002
2014-07-08 2014-07-04 8.793 6,392 -17,896 0.00% 56,204
2014-07-07 2014-07-03 8.855 24,288 -8,948 0.00% 215,080
2014-07-04 2014-07-02 8.824 33,236 -6,392 0.00% 293,278
2014-06-30 2014-06-26 8.840 39,628 -6,391 0.01% 350,301
2014-06-27 2014-06-25 8.824 46,019 +6,391 0.01% 406,076
2014-06-26 2014-06-24 8.887 39,628 +26,845 0.01% 352,161
2014-06-25 2014-06-23 8.574 12,783 -12,783 0.00% 109,598
2014-06-24 2014-06-20 8.496 25,566 -12,784 0.00% 217,197
2014-06-20 2014-06-18 8.417 38,350 +12,784 0.01% 322,804
2014-06-19 2014-06-17 8.402 25,566 +6,391 0.00% 214,797
2014-06-18 2014-06-16 8.496 19,175 -6,391 0.00% 162,902
2014-06-06 2014-06-04 9.544 25,566 -6,392 0.00% 243,997
2014-06-05 2014-06-03 9.528 31,958 +6,392 0.00% 304,500
2014-05-28 2014-05-26 9.512 25,566 +12,783 0.00% 243,197
2014-05-20 2014-05-16 9.466 12,783 -6,392 0.00% 120,998
2014-05-16 2014-05-14 9.674 19,175 +476 0.00% 185,501
2014-05-12 2014-05-08 9.048 18,699 -42,386 0.00% 169,197
2014-05-08 2014-05-05 9.594 61,085 +19,946 0.01% 586,044
2014-04-30 2014-04-28 9.225 41,139 -29,919 0.01% 379,504
2014-04-28 2014-04-24 9.289 71,058 +16,207 0.01% 660,064
2014-04-24 2014-04-22 9.097 54,851 +13,712 0.01% 498,956
2014-04-14 2014-04-10 8.984 41,139 +22,440 0.01% 369,604
2014-04-07 2014-04-03 9.193 18,699 -6,233 0.00% 171,897
2014-04-04 2014-04-02 9.225 24,932 +6,233 0.00% 229,995
2014-04-03 2014-04-01 9.273 18,699 -7,480 0.00% 173,397
2014-04-02 2014-03-31 8.808 26,179 -6,233 0.00% 230,579
2014-04-01 2014-03-28 8.615 32,412 +3,740 0.00% 279,238
2014-03-31 2014-03-27 8.744 28,672 +3,740 0.00% 250,697
2014-03-27 2014-03-25 9.289 24,932 -49,865 0.00% 231,595
2014-03-25 2014-03-21 9.289 74,797 +2,493 0.01% 694,796
2014-03-24 2014-03-20 9.433 72,304 -16,206 0.01% 682,078
2014-03-21 2014-03-19 9.289 88,510 +82,277 0.01% 822,177
2014-03-14 2014-03-12 9.915 6,233 -22,439 0.00% 61,799
2014-03-13 2014-03-11 10.252 28,672 +3,740 0.00% 293,936
2014-03-12 2014-03-10 9.851 24,932 +12,466 0.00% 245,595
2014-03-11 2014-03-07 9.706 12,466 -12,466 0.00% 120,998
2014-03-10 2014-03-06 9.626 24,932 -49,865 0.00% 239,995
2014-03-07 2014-03-05 9.674 74,797 +24,932 0.01% 723,595
2014-03-05 2014-03-03 9.610 49,865 -6,233 0.01% 479,200
2014-03-04 2014-02-28 9.498 56,098 +6,233 0.01% 532,799
2014-02-28 2014-02-26 9.225 49,865 -56,098 0.01% 460,000
2014-02-27 2014-02-25 9.145 105,963 +95,990 0.01% 968,999
2014-02-26 2014-02-24 9.273 9,973 +3,740 0.00% 92,480
2014-02-21 2014-02-19 9.369 6,233 -18,699 0.00% 58,399
2014-02-20 2014-02-18 9.417 24,932 +18,699 0.00% 234,795
2014-02-18 2014-02-14 9.289 6,233 -9,973 0.00% 57,899
2014-02-17 2014-02-13 9.417 16,206 +9,973 0.00% 152,619
2014-01-13 2014-01-09 8.359 6,233 -29,919 0.00% 52,099
2014-01-10 2014-01-08 8.423 36,152 +29,919 0.00% 304,499
2014-01-09 2014-01-07 8.326 6,233 -3,740 0.00% 51,899
2014-01-08 2014-01-06 8.310 9,973 -9,973 0.00% 82,880
2014-01-07 2014-01-03 8.423 19,946 +3,740 0.00% 168,000
2014-01-06 2014-01-02 8.375 16,206 +9,973 0.00% 135,719
2014-01-02 2013-12-27 8.182 6,233 -3,740 0.00% 50,999
2013-12-23 2013-12-19 7.813 9,973 -2,493 0.00% 77,920
2013-12-20 2013-12-18 8.134 12,466 +3,740 0.00% 101,398
2013-12-19 2013-12-17 8.198 8,726 -3,740 0.00% 71,537
2013-12-18 2013-12-16 8.487 12,466 -39,892 0.00% 105,798
2013-12-17 2013-12-13 8.567 52,358 +46,125 0.01% 448,558
2013-12-16 2013-12-12 8.487 6,233 -6,233 0.00% 52,899
2013-12-05 2013-12-03 8.519 12,466 -39,892 0.00% 106,198
2013-12-04 2013-12-02 8.439 52,358 +33,659 0.01% 441,838
2013-12-03 2013-11-29 8.343 18,699 -6,233 0.00% 155,997
2013-12-02 2013-11-28 8.198 24,932 -24,933 0.00% 204,396
2013-11-29 2013-11-27 8.278 49,865 +24,933 0.01% 412,800
2013-11-28 2013-11-26 8.086 24,932 +6,233 0.00% 201,596
2013-11-27 2013-11-25 8.294 18,699 -67,318 0.00% 155,097
2013-11-26 2013-11-22 8.022 86,017 +48,618 0.01% 689,999
2013-11-25 2013-11-21 7.877 37,399 -12,466 0.01% 294,602
2013-11-22 2013-11-20 7.653 49,865 +12,466 0.01% 381,600
2013-11-18 2013-11-14 7.845 37,399 -24,932 0.01% 293,402
2013-11-15 2013-11-13 7.733 62,331 +37,399 0.01% 481,998
2013-11-14 2013-11-12 7.685 24,932 +12,466 0.00% 191,596
2013-11-13 2013-11-11 8.262 12,466 -18,700 0.00% 102,998
2013-11-12 2013-11-08 8.439 31,166 +6,234 0.00% 263,003
2013-11-11 2013-11-07 8.760 24,932 +18,699 0.00% 218,396
2013-11-08 2013-11-06 8.679 6,233 -1,247 0.00% 54,099
2013-11-05 2013-11-01 9.241 7,480 -48,618 0.00% 69,122
2013-10-31 2013-10-29 8.455 56,098 -29,919 0.01% 474,299
2013-10-30 2013-10-28 8.182 86,017 +17,453 0.01% 703,799
2013-10-29 2013-10-25 8.326 68,564 -42,386 0.01% 570,897
2013-10-28 2013-10-24 8.391 110,950 +23,686 0.02% 930,944
2013-10-25 2013-10-23 7.990 87,264 -12,466 0.01% 697,202
2013-10-24 2013-10-22 7.925 99,730 +6,233 0.01% 790,400
2013-10-23 2013-10-21 8.102 93,497 -12,466 0.01% 757,501
2013-10-22 2013-10-18 8.006 105,963 -7,480 0.01% 848,299
2013-10-21 2013-10-17 7.877 113,443 +18,700 0.02% 893,621
2013-10-18 2013-10-16 8.038 94,743 +57,344 0.01% 761,516
2013-10-16 2013-10-11 7.941 37,399 -97,236 0.01% 297,002
2013-10-15 2013-10-10 7.316 134,635 -93,497 0.02% 984,957
2013-10-11 2013-10-09 7.123 228,132 +108,456 0.03% 1,625,038
2013-10-09 2013-10-07 6.883 119,676 +6,233 0.02% 823,680
2013-10-08 2013-10-04 6.995 113,443 +6,233 0.02% 793,521
2013-10-04 2013-10-02 7.091 107,210 +9,973 0.01% 760,242
2013-10-02 2013-09-27 7.348 97,237 +62,332 0.01% 714,482
2013-09-30 2013-09-26 7.364 34,905 -17,453 0.00% 257,036
2013-09-27 2013-09-25 7.364 52,358 +11,219 0.01% 385,558
2013-09-26 2013-09-24 7.364 41,139 -22,439 0.01% 302,943
2013-09-24 2013-09-19 7.380 63,578 -29,919 0.01% 469,201
2013-09-23 2013-09-18 7.236 93,497 -48,618 0.01% 676,501
2013-09-19 2013-09-17 7.203 142,115 -7,480 0.02% 1,023,719
2013-09-18 2013-09-16 7.155 149,595 +19,946 0.02% 1,070,400
2013-09-17 2013-09-13 7.043 129,649 +48,618 0.02% 913,120
2013-09-16 2013-09-12 6.963 81,031 -27,425 0.01% 564,203
2013-09-13 2013-09-11 7.091 108,456 -83,524 0.02% 769,078
2013-09-12 2013-09-10 7.316 191,980 -18,700 0.03% 1,404,479
2013-09-10 2013-09-06 7.252 210,680 +6,234 0.03% 1,527,763
2013-09-09 2013-09-05 7.252 204,446 -59,838 0.03% 1,482,557
2013-09-06 2013-09-04 7.268 264,284 +63,577 0.04% 1,920,717
2013-09-04 2013-09-02 6.979 200,707 -9,973 0.03% 1,400,703
2013-09-03 2013-08-30 6.963 210,680 +41,139 0.03% 1,466,923
2013-09-02 2013-08-29 7.252 169,541 -44,878 0.02% 1,229,441
2013-08-30 2013-08-28 6.963 214,419 +3,739 0.03% 1,492,957
2013-08-28 2013-08-26 7.621 210,680 -68,564 0.03% 1,605,504
2013-08-27 2013-08-23 7.588 279,244 +13,713 0.04% 2,119,041
2013-08-26 2013-08-22 7.829 265,531 -68,564 0.04% 2,078,880
2013-08-23 2013-08-21 7.139 334,095 +103,469 0.05% 2,385,197
2013-08-22 2013-08-20 7.444 230,626 -74,797 0.03% 1,716,804
2013-08-21 2013-08-19 7.396 305,423 +4,987 0.04% 2,258,900
2013-08-20 2013-08-16 7.139 300,436 -28,673 0.04% 2,144,896
2013-08-19 2013-08-15 7.219 329,109 +137,129 0.05% 2,376,001
2013-08-16 2013-08-13 6.995 191,980 -24,933 0.03% 1,342,879
2013-08-15 2013-08-12 7.187 216,913 -12,466 0.03% 1,559,042
2013-08-12 2013-08-08 7.011 229,379 +6,233 0.03% 1,608,161
2013-08-09 2013-08-07 6.915 223,146 +54,852 0.03% 1,542,982
2013-08-07 2013-08-05 6.610 168,294 -46,125 0.02% 1,112,398
2013-08-06 2013-08-02 6.465 214,419 +31,165 0.03% 1,386,317
2013-08-05 2013-08-01 6.145 183,254 -3,740 0.03% 1,126,021
2013-08-01 2013-07-30 6.064 186,994 +3,740 0.03% 1,134,002
2013-07-30 2013-07-26 6.482 183,254 +6,233 0.03% 1,187,761
2013-07-29 2013-07-25 6.305 177,021 +6,233 0.02% 1,116,122
2013-07-26 2013-07-24 6.417 170,788 -18,699 0.02% 1,096,003
2013-07-24 2013-07-22 5.647 189,487 -31,166 0.03% 1,070,080
2013-07-23 2013-07-19 5.455 220,653 +29,919 0.03% 1,203,603
2013-07-18 2013-07-16 5.760 190,734 -7,479 0.03% 1,098,543
2013-07-17 2013-07-15 5.792 198,213 -36,152 0.03% 1,147,978
2013-07-15 2013-07-11 5.615 234,365 -47,372 0.03% 1,315,998
2013-07-12 2013-07-10 5.471 281,737 +37,399 0.04% 1,541,319
2013-07-11 2013-07-09 5.198 244,338 -12,467 0.03% 1,270,078
2013-07-10 2013-07-08 5.038 256,805 +8,727 0.04% 1,293,682
2013-07-09 2013-07-05 5.342 248,078 -31,166 0.03% 1,325,339
2013-07-08 2013-07-04 5.294 279,244 +9,973 0.04% 1,478,401
2013-07-04 2013-07-02 5.760 269,271 +8,726 0.04% 1,550,881
2013-07-03 2013-06-28 5.824 260,545 -8,726 0.04% 1,517,343
2013-07-02 2013-06-27 6.032 269,271 +49,865 0.04% 1,624,321
2013-06-27 2013-06-25 5.824 219,406 +38,645 0.03% 1,277,761
2013-06-24 2013-06-20 5.888 180,761 -104,716 0.03% 1,064,303
2013-06-21 2013-06-19 5.904 285,477 -369,001 0.04% 1,685,440
2013-06-20 2013-06-18 6.834 654,478 +6,233 0.09% 4,473,001
2013-06-18 2013-06-14 7.043 648,245 -56,098 0.09% 4,565,602
2013-06-14 2013-06-11 7.540 704,343 +33,659 0.10% 5,311,001
2013-06-13 2013-06-10 8.198 670,684 -31,166 0.09% 5,498,360
2013-06-11 2013-06-07 8.262 701,850 +7,480 0.10% 5,798,904
2013-06-10 2013-06-06 8.214 694,370 -56,098 0.10% 5,703,681
2013-06-07 2013-06-05 8.182 750,468 -6,233 0.10% 6,140,401
2013-06-06 2013-06-04 8.230 756,701 -9,973 0.11% 6,227,820
2013-06-05 2013-06-03 8.134 766,674 -31,166 0.11% 6,236,100
2013-06-04 2013-05-31 8.182 797,840 +6,233 0.11% 6,528,003
2013-06-03 2013-05-30 8.150 791,607 -49,865 0.11% 6,451,604
2013-05-31 2013-05-29 8.246 841,472 -32,412 0.12% 6,939,004
2013-05-30 2013-05-28 8.391 873,884 +24,933 0.12% 7,332,462
2013-05-29 2013-05-27 8.423 848,951 +46,125 0.12% 7,150,498
2013-05-28 2013-05-24 8.230 802,826 +9,973 0.11% 6,607,439
2013-05-27 2013-05-23 8.391 792,853 +18,699 0.11% 6,652,559
2013-05-24 2013-05-22 8.760 774,154 -23,686 0.11% 6,781,322
2013-05-23 2013-05-21 8.679 797,840 +61,085 0.11% 6,924,803
2013-05-22 2013-05-20 8.503 736,755 +97,237 0.10% 6,264,600
2013-05-21 2013-05-16 8.070 639,518 -21,193 0.09% 5,160,777
2013-05-20 2013-05-15 8.620 660,711 -44,878 0.09% 5,695,176
2013-05-16 2013-05-14 8.636 705,589 +50,235 0.10% 6,093,598
2013-05-15 2013-05-13 8.390 655,354 -12,181 0.09% 5,498,360
2013-05-14 2013-05-10 8.521 667,535 +29,235 0.10% 5,688,237
2013-05-13 2013-05-09 8.685 638,300 +7,309 0.09% 5,543,918
2013-05-10 2013-05-08 8.932 630,991 -6,091 0.09% 5,635,836
2013-05-09 2013-05-07 9.014 637,082 +15,836 0.09% 5,742,539
2013-05-08 2013-05-06 8.800 621,246 +42,634 0.09% 5,467,197
2013-05-07 2013-05-03 8.751 578,612 -255,807 0.08% 5,063,501
2013-05-06 2013-05-02 8.833 834,419 -445,836 0.12% 7,370,598
2013-05-03 2013-04-30 8.291 1,280,255 +421,473 0.18% 10,615,101
2013-05-02 2013-04-29 7.865 858,782 +30,453 0.12% 6,753,902
2013-04-30 2013-04-26 7.766 828,329 +12,182 0.12% 6,432,804
2013-04-29 2013-04-25 8.144 816,147 -38,980 0.12% 6,646,398
2013-04-26 2013-04-24 7.470 855,127 +36,544 0.12% 6,388,197
2013-04-25 2013-04-23 7.536 818,583 -14,618 0.12% 6,168,956
2013-04-24 2013-04-22 7.438 833,201 -42,635 0.12% 6,197,040
2013-04-23 2013-04-19 7.520 875,836 +48,726 0.13% 6,586,043
2013-04-22 2013-04-18 7.290 827,110 -6,091 0.12% 6,029,517
2013-04-19 2013-04-17 7.241 833,201 -19,490 0.12% 6,032,880
2013-04-18 2013-04-16 7.421 852,691 +28,017 0.12% 6,327,999
2013-04-17 2013-04-15 7.257 824,674 +12,181 0.12% 5,984,679
2013-04-15 2013-04-11 7.782 812,493 -15,836 0.12% 6,323,161
2013-04-12 2013-04-10 7.865 828,329 -26,798 0.12% 6,514,404
2013-04-10 2013-04-08 7.290 855,127 +36,544 0.12% 6,233,757
2013-04-09 2013-04-05 7.602 818,583 -4,873 0.12% 6,222,716
2013-04-08 2013-04-03 7.618 823,456 -43,853 0.12% 6,273,280
2013-04-05 2013-04-02 7.750 867,309 +4,873 0.12% 6,721,282
2013-04-03 2013-03-28 8.012 862,436 -6,091 0.12% 6,910,079
2013-04-02 2013-03-27 8.012 868,527 +19,490 0.12% 6,958,881
2013-03-28 2013-03-26 7.848 849,037 +45,071 0.12% 6,663,322
2013-03-27 2013-03-25 8.029 803,966 +1,218 0.11% 6,454,801
2013-03-26 2013-03-22 8.308 802,748 -19,490 0.11% 6,669,082
2013-03-25 2013-03-21 8.176 822,238 -74,306 0.12% 6,723,001
2013-03-22 2013-03-20 7.848 896,544 +137,649 0.13% 7,036,161
2013-03-21 2013-03-19 7.848 758,895 +3,654 0.11% 5,955,879
2013-03-20 2013-03-18 7.717 755,241 +24,363 0.11% 5,828,002
2013-03-18 2013-03-14 7.602 730,878 -133,994 0.10% 5,555,999
2013-03-15 2013-03-13 6.764 864,872 -249,717 0.12% 5,850,397
2013-03-11 2013-03-07 6.715 1,114,589 +18,272 0.16% 7,484,699
2013-03-07 2013-03-05 6.994 1,096,317 -20,708 0.16% 7,667,999
2013-03-06 2013-03-04 7.044 1,117,025 +20,708 0.16% 7,867,857
2013-03-05 2013-03-01 6.797 1,096,317 -30,453 0.16% 7,451,999
2013-03-04 2013-02-28 6.896 1,126,770 -182,720 0.16% 7,769,997
2013-03-01 2013-02-27 6.469 1,309,490 -121,813 0.19% 8,471,000
2013-02-28 2013-02-26 6.108 1,431,303 -1,218 0.20% 8,742,000
2013-02-27 2013-02-25 6.157 1,432,521 -6,091 0.20% 8,819,999
2013-02-25 2013-02-21 6.173 1,438,612 -30,453 0.21% 8,881,122
2013-02-22 2013-02-20 6.305 1,469,065 +30,453 0.21% 9,262,080
2013-02-20 2013-02-18 6.453 1,438,612 -46,289 0.21% 9,282,662
2013-02-19 2013-02-15 6.453 1,484,901 -6,090 0.21% 9,581,342
2013-02-18 2013-02-14 6.321 1,490,991 +40,198 0.21% 9,424,798
2013-02-14 2013-02-07 6.239 1,450,793 -7,309 0.21% 9,051,600
2013-02-08 2013-02-06 6.288 1,458,102 +1,218 0.21% 9,169,021
2013-02-07 2013-02-05 6.124 1,456,884 +6,091 0.21% 8,922,162
2013-02-06 2013-02-04 6.338 1,450,793 -23,145 0.21% 9,194,520
2013-02-05 2013-02-01 6.272 1,473,938 -51,161 0.21% 9,244,403
2013-02-01 2013-01-30 6.124 1,525,099 +69,433 0.22% 9,339,920
2013-01-31 2013-01-29 6.157 1,455,666 -6,090 0.21% 8,962,503
2013-01-30 2013-01-28 6.141 1,461,756 +6,090 0.21% 8,975,999
2013-01-29 2013-01-25 6.370 1,455,666 -30,453 0.21% 9,273,203
2013-01-28 2013-01-24 6.518 1,486,119 +36,544 0.21% 9,686,801
2013-01-25 2013-01-23 6.469 1,449,575 -36,544 0.21% 9,377,200
2013-01-24 2013-01-22 6.748 1,486,119 -141,303 0.21% 10,028,401
2013-01-23 2013-01-21 6.699 1,627,422 +141,303 0.23% 10,901,760
2013-01-22 2013-01-18 6.354 1,486,119 +24,363 0.21% 9,442,801
2013-01-21 2013-01-17 6.338 1,461,756 -15,836 0.21% 9,263,999
2013-01-18 2013-01-16 6.321 1,477,592 -12,181 0.21% 9,340,100
2013-01-17 2013-01-15 6.387 1,489,773 +6,090 0.21% 9,514,939
2013-01-11 2013-01-09 6.567 1,483,683 +24,363 0.21% 9,744,003
2013-01-09 2013-01-07 6.814 1,459,320 -60,906 0.21% 9,943,400
2013-01-08 2013-01-04 6.469 1,520,226 +54,815 0.22% 9,834,237
2013-01-07 2013-01-03 6.108 1,465,411 -38,980 0.21% 8,950,322
2013-01-04 2013-01-02 6.190 1,504,391 +30,453 0.21% 9,311,901
2013-01-03 2012-12-31 6.009 1,473,938 -8,526 0.21% 8,857,203
2013-01-02 2012-12-27 5.697 1,482,464 -45,071 0.21% 8,445,977
2012-12-28 2012-12-24 5.664 1,527,535 -57,252 0.22% 8,652,599
2012-12-27 2012-12-20 5.500 1,584,787 +71,869 0.23% 8,716,698
2012-12-21 2012-12-19 5.418 1,512,918 +6,091 0.22% 8,197,202
2012-12-19 2012-12-17 5.402 1,506,827 -12,181 0.22% 8,139,460
2012-12-18 2012-12-14 5.418 1,519,008 +42,634 0.22% 8,230,198
2012-12-17 2012-12-13 5.500 1,476,374 -13,399 0.21% 8,120,401
2012-12-14 2012-12-12 5.517 1,489,773 +99,886 0.21% 8,218,559
2012-12-13 2012-12-11 5.287 1,389,887 -18,272 0.20% 7,348,042
2012-12-12 2012-12-10 5.303 1,408,159 +17,054 0.20% 7,467,763
2012-12-11 2012-12-07 5.402 1,391,105 -74,306 0.20% 7,514,362
2012-12-10 2012-12-06 5.172 1,465,411 +31,672 0.21% 7,578,902
2012-12-07 2012-12-05 5.106 1,433,739 +13,399 0.20% 7,320,939
2012-12-06 2012-12-04 5.221 1,420,340 +6,091 0.20% 7,415,761
2012-12-05 2012-12-03 5.303 1,414,249 -26,799 0.20% 7,500,059
2012-12-04 2012-11-30 5.172 1,441,048 +23,144 0.21% 7,452,900
2012-12-03 2012-11-29 5.352 1,417,904 +6,091 0.20% 7,589,282
2012-11-29 2012-11-27 5.697 1,411,813 -19,490 0.20% 8,043,461
2012-11-28 2012-11-26 5.714 1,431,303 -3,654 0.20% 8,178,000
2012-11-27 2012-11-23 5.730 1,434,957 -9,745 0.20% 8,222,438
2012-11-23 2012-11-21 5.747 1,444,702 -12,182 0.21% 8,301,998
2012-11-22 2012-11-20 5.911 1,456,884 +31,672 0.21% 8,611,202
2012-11-21 2012-11-19 5.829 1,425,212 +12,181 0.20% 8,306,998
2012-11-19 2012-11-15 6.206 1,413,031 -12,181 0.21% 8,769,600
2012-11-16 2012-11-14 5.960 1,425,212 -91,360 0.21% 8,494,198
2012-11-15 2012-11-13 5.402 1,516,572 +48,725 0.22% 8,192,100
2012-11-14 2012-11-12 5.632 1,467,847 -85,269 0.21% 8,266,301
2012-11-13 2012-11-09 5.435 1,553,116 -144,957 0.23% 8,440,500
2012-11-12 2012-11-08 5.287 1,698,073 -1,219 0.25% 8,977,357
2012-11-09 2012-11-07 5.517 1,699,292 +12,182 0.25% 9,374,402
2012-11-08 2012-11-06 5.467 1,687,110 -12,182 0.24% 9,224,098
2012-11-07 2012-11-05 5.270 1,699,292 +66,998 0.25% 8,955,902
2012-11-06 2012-11-02 5.484 1,632,294 -121,813 0.24% 8,951,197
2012-11-05 2012-11-01 5.467 1,754,107 -154,703 0.25% 9,590,397
2012-11-02 2012-10-31 5.090 1,908,810 -6,091 0.28% 9,715,400
2012-10-30 2012-10-26 5.057 1,914,901 +6,091 0.28% 9,683,522
2012-10-29 2012-10-25 5.172 1,908,810 -36,544 0.28% 9,872,100
2012-10-26 2012-10-24 5.270 1,945,354 +32,890 0.28% 10,252,740
2012-10-25 2012-10-22 5.369 1,912,464 +6,090 0.28% 10,267,798
2012-10-22 2012-10-18 5.615 1,906,374 +18,272 0.28% 10,704,601
2012-10-19 2012-10-17 5.697 1,888,102 -6,090 0.27% 10,757,001
2012-10-17 2012-10-15 5.632 1,894,192 +6,090 0.27% 10,667,297
2012-10-11 2012-10-09 5.418 1,888,102 -56,034 0.27% 10,230,001
2012-10-09 2012-10-05 5.352 1,944,136 +35,326 0.28% 10,405,921
2012-10-08 2012-10-04 5.303 1,908,810 +20,708 0.28% 10,122,820
2012-10-04 2012-09-28 5.320 1,888,102 -66,997 0.27% 10,044,001
2012-10-03 2012-09-27 4.958 1,955,099 -60,906 0.28% 9,694,200
2012-09-28 2012-09-26 5.090 2,016,005 -12,182 0.29% 10,260,998
2012-09-27 2012-09-25 5.238 2,028,187 +18,272 0.29% 10,622,701
2012-09-26 2012-09-24 5.205 2,009,915 +62,125 0.29% 10,461,001
2012-09-20 2012-09-18 5.730 1,947,790 +29,235 0.28% 11,161,019
2012-09-18 2012-09-14 5.894 1,918,555 -66,997 0.28% 11,308,500
2012-09-17 2012-09-13 5.730 1,985,552 -213,173 0.29% 11,377,399
2012-09-13 2012-09-11 5.664 2,198,725 -12,181 0.32% 12,454,500
2012-09-12 2012-09-10 5.582 2,210,906 -12,182 0.32% 12,341,998
2012-09-11 2012-09-07 5.747 2,223,088 +30,454 0.32% 12,775,002
2012-09-10 2012-09-06 5.599 2,192,634 -42,635 0.32% 12,275,998
2012-09-07 2012-09-05 5.435 2,235,269 -3,654 0.32% 12,147,701
2012-09-06 2012-09-04 5.484 2,238,923 -2,437 0.32% 12,277,838
2012-09-05 2012-09-03 5.599 2,241,360 -18,272 0.33% 12,548,803
2012-09-04 2012-08-31 5.664 2,259,632 -24,362 0.33% 12,799,503
2012-09-03 2012-08-30 5.599 2,283,994 +30,453 0.33% 12,787,499
2012-08-31 2012-08-29 5.582 2,253,541 -48,725 0.33% 12,580,001
2012-08-30 2012-08-28 5.155 2,302,266 +6,091 0.33% 11,869,200
2012-08-29 2012-08-27 5.172 2,296,175 +60,906 0.33% 11,875,498
2012-08-28 2012-08-24 5.205 2,235,269 +6,091 0.32% 11,633,901
2012-08-24 2012-08-22 5.402 2,229,178 -193,683 0.32% 12,041,399
2012-08-23 2012-08-21 5.073 2,422,861 -445,836 0.35% 12,292,020
2012-08-22 2012-08-20 5.566 2,868,697 -481,161 0.42% 15,966,902
2012-08-21 2012-08-17 5.320 3,349,858 -292,351 0.49% 17,820,000
2012-08-20 2012-08-16 5.435 3,642,209 -151,048 0.53% 19,793,799
2012-08-17 2012-08-15 5.172 3,793,257 -477,507 0.55% 19,618,198
2012-08-16 2012-08-14 4.745 4,270,764 -164,448 0.62% 20,264,678
2012-08-15 2012-08-13 4.811 4,435,212 +66,997 0.64% 21,336,260
2012-08-14 2012-08-10 4.564 4,368,215 -261,898 0.63% 19,938,161
2012-08-13 2012-08-09 3.858 4,630,113 +6,091 0.67% 17,864,701
2012-08-10 2012-08-08 3.924 4,624,022 -426,346 0.67% 18,144,879
2012-08-08 2012-08-06 3.727 5,050,368 -85,269 0.73% 18,822,841
2012-08-07 2012-08-03 3.645 5,135,637 +24,363 0.75% 18,719,040
2012-08-06 2012-08-02 3.612 5,111,274 +54,816 0.74% 18,462,399
2012-08-03 2012-08-01 3.727 5,056,458 -79,179 0.73% 18,845,538
2012-08-02 2012-07-31 3.645 5,135,637 +109,632 0.75% 18,719,040
2012-08-01 2012-07-30 3.809 5,026,005 -91,360 0.73% 19,144,639
2012-07-30 2012-07-26 3.579 5,117,365 +30,453 0.74% 18,316,360
2012-07-27 2012-07-25 3.579 5,086,912 -14,617 0.74% 18,207,361
2012-07-26 2012-07-24 3.546 5,101,529 -10,963 0.74% 18,092,159
2012-07-25 2012-07-23 3.530 5,112,492 -10,964 0.74% 18,047,099
2012-07-23 2012-07-19 3.596 5,123,456 -30,453 0.74% 18,422,281
2012-07-18 2012-07-16 3.645 5,153,909 -48,725 0.75% 18,785,641
2012-07-17 2012-07-13 3.842 5,202,634 +48,725 0.75% 19,988,280
2012-07-12 2012-07-10 3.809 5,153,909 -109,632 0.75% 19,631,841
2012-07-11 2012-07-09 3.530 5,263,541 -198,555 0.76% 18,580,302
2012-07-05 2012-07-03 3.612 5,462,096 -30,453 0.79% 19,729,601
2012-07-03 2012-06-28 3.645 5,492,549 -42,635 0.80% 20,019,960
2012-06-27 2012-06-25 3.251 5,535,184 -12,181 0.80% 17,994,241
2012-06-22 2012-06-20 3.103 5,547,365 -30,453 0.80% 17,214,120
2012-06-20 2012-06-18 2.988 5,577,818 +30,453 0.81% 16,667,560
2012-06-18 2012-06-14 2.923 5,547,365 -12,181 0.80% 16,212,240
2012-06-15 2012-06-13 3.005 5,559,546 +12,181 0.81% 16,704,239
2012-06-14 2012-06-12 2.939 5,547,365 +18,272 0.80% 16,303,320
2012-06-12 2012-06-08 2.890 5,529,093 -14,618 0.80% 15,977,280
2012-06-11 2012-06-07 2.923 5,543,711 +8,527 0.80% 16,201,561
2012-06-05 2012-06-01 2.857 5,535,184 +36,544 0.80% 15,813,121
2012-05-30 2012-05-28 3.070 5,498,640 +58,471 0.80% 16,882,361
2012-05-29 2012-05-25 3.152 5,440,169 -87,706 0.79% 17,149,439
2012-05-28 2012-05-24 3.037 5,527,875 +29,235 0.80% 16,790,601
2012-05-25 2012-05-23 3.021 5,498,640 -63,342 0.80% 16,611,521
2012-05-24 2012-05-22 2.873 5,561,982 +60,906 0.81% 15,980,999
2012-05-23 2012-05-21 2.676 5,501,076 -3,654 0.80% 14,722,160
2012-05-21 2012-05-17 2.916 5,504,730 +266,896 0.80% 16,052,523
2012-05-18 2012-05-16 2.864 5,237,834 -11,591 0.80% 15,003,079
2012-05-17 2012-05-15 2.847 5,249,425 +57,953 0.80% 14,945,700
2012-05-16 2012-05-14 2.830 5,191,472 +15,068 0.79% 14,691,121
2012-05-15 2012-05-11 2.830 5,176,404 +152,998 0.79% 14,648,481
2012-05-11 2012-05-09 2.726 5,023,406 +113,588 0.77% 13,695,439
2012-05-10 2012-05-08 2.778 4,909,818 +11,591 0.75% 13,639,921
2012-05-07 2012-05-03 3.020 4,898,227 +17,386 0.75% 14,791,000
2012-05-04 2012-05-02 2.933 4,880,841 -75,339 0.74% 14,317,400
2012-05-03 2012-04-30 2.813 4,956,180 +127,497 0.76% 13,939,759
2012-04-30 2012-04-26 2.864 4,828,683 +23,182 0.74% 13,831,120
2012-04-27 2012-04-25 2.951 4,805,501 +5,795 0.74% 14,179,319
2012-04-26 2012-04-24 2.951 4,799,706 +28,977 0.74% 14,162,220
2012-04-25 2012-04-23 3.089 4,770,729 +40,567 0.74% 14,735,279
2012-04-24 2012-04-20 3.140 4,730,162 +11,591 0.73% 14,854,840
2012-04-23 2012-04-19 3.227 4,718,571 +17,386 0.73% 15,225,539
2012-04-20 2012-04-18 3.348 4,701,185 +5,795 0.72% 15,737,279
2012-04-19 2012-04-17 3.330 4,695,390 +23,182 0.72% 15,636,860
2012-04-18 2012-04-16 3.503 4,672,208 +26,658 0.72% 16,365,858
2012-04-17 2012-04-13 3.572 4,645,550 -84,612 0.72% 16,593,120
2012-04-16 2012-04-12 3.417 4,730,162 -11,591 0.73% 16,160,760
2012-04-13 2012-04-11 3.348 4,741,753 +11,591 0.73% 15,873,081
2012-04-12 2012-04-10 3.486 4,730,162 -11,591 0.73% 16,487,240
2012-04-11 2012-04-05 3.417 4,741,753 +11,591 0.73% 16,200,361
2012-04-10 2012-04-03 3.486 4,730,162 -11,591 0.73% 16,487,240
2012-04-05 2012-04-02 3.313 4,741,753 +11,591 0.73% 15,709,441
2012-04-03 2012-03-30 3.451 4,730,162 +6,954 0.73% 16,324,000
2012-04-02 2012-03-29 3.451 4,723,208 +34,773 0.73% 16,300,002
2012-03-30 2012-03-28 3.555 4,688,435 +86,930 0.72% 16,665,398
2012-03-29 2012-03-27 3.796 4,601,505 +62,589 0.71% 17,467,999
2012-03-27 2012-03-23 3.969 4,538,916 -110,111 0.70% 18,013,602
2012-03-26 2012-03-22 3.917 4,649,027 -69,544 0.72% 18,209,940
2012-03-23 2012-03-21 3.951 4,718,571 +492,604 0.73% 18,645,179
2012-03-22 2012-03-20 3.209 4,225,967 +40,568 0.65% 13,563,121
2012-03-21 2012-03-19 3.365 4,185,399 +28,976 0.65% 14,082,899
2012-03-20 2012-03-16 3.399 4,156,423 -5,795 0.64% 14,128,841
2012-03-19 2012-03-15 3.365 4,162,218 +17,386 0.64% 14,004,900
2012-03-15 2012-03-13 3.434 4,144,832 +28,977 0.64% 14,232,480
2012-03-14 2012-03-12 3.555 4,115,855 +28,977 0.63% 14,630,119
2012-03-13 2012-03-09 3.555 4,086,878 -2,319 0.63% 14,527,118
2012-03-09 2012-03-07 3.744 4,089,197 +28,977 0.63% 15,311,521
2012-03-08 2012-03-06 3.917 4,060,220 +55,635 0.63% 15,903,620
2012-03-05 2012-03-01 4.262 4,004,585 +23,182 0.62% 17,067,702
2012-02-29 2012-02-27 4.107 3,981,403 -185,451 0.61% 16,350,599
2012-02-27 2012-02-23 3.658 4,166,854 +6,954 0.64% 15,242,799
2012-02-23 2012-02-21 3.399 4,159,900 -23,181 0.64% 14,140,661
2012-02-20 2012-02-16 3.641 4,183,081 +11,590 0.65% 15,229,979
2012-02-17 2012-02-15 3.831 4,171,491 -34,772 0.64% 15,979,562
2012-02-16 2012-02-14 3.209 4,206,263 -8,113 0.65% 13,499,881
2012-02-15 2012-02-13 2.916 4,214,376 -474,059 0.65% 12,289,680
2012-02-14 2012-02-10 2.467 4,688,435 +253,836 0.72% 11,568,699
2012-02-13 2012-02-09 2.191 4,434,599 +432,333 0.68% 9,718,039
2012-02-10 2012-02-08 2.088 4,002,266 +203,996 0.62% 8,356,259
2012-02-08 2012-02-06 1.967 3,798,270 -11,591 0.59% 7,471,560
2012-02-07 2012-02-03 2.002 3,809,861 +23,181 0.59% 7,625,840
2012-02-06 2012-02-02 2.019 3,786,680 +463,628 0.58% 7,644,781
2012-02-03 2012-02-01 1.829 3,323,052 +192,406 0.51% 6,078,040
2012-02-02 2012-01-31 1.743 3,130,646 +5,795 0.48% 5,456,020
2012-02-01 2012-01-30 1.743 3,124,851 +22,022 0.48% 5,445,920
2012-01-31 2012-01-27 1.812 3,102,829 +5,796 0.48% 5,621,701
2012-01-27 2012-01-20 1.795 3,097,033 +1,044,321 0.48% 5,557,760
2012-01-26 2012-01-19 1.708 2,052,712 +231,814 0.32% 3,506,580
2012-01-20 2012-01-18 1.726 1,820,898 +798,599 0.28% 3,142,000
2012-01-19 2012-01-17 1.674 1,022,299 -25,500 0.16% 1,711,080
2012-01-18 2012-01-16 1.605 1,047,799 +228,337 0.16% 1,681,441
2012-01-17 2012-01-13 1.743 819,462 -40,567 0.13% 1,428,140
2012-01-16 2012-01-12 1.691 860,029 +40,567 0.13% 1,454,319
2011-12-22 2011-12-20 1.570 819,462 -18,545 0.13% 1,286,740
2011-12-19 2011-12-15 1.553 838,007 -16,227 0.13% 1,301,400
2011-12-15 2011-12-13 1.674 854,234 +47,522 0.13% 1,429,780
2011-12-14 2011-12-12 1.743 806,712 -12,750 0.12% 1,405,920
2011-12-09 2011-12-07 1.795 819,462 +12,750 0.13% 1,470,560
2011-11-30 2011-11-28 2.002 806,712 +64,908 0.12% 1,614,719
2011-11-22 2011-11-18 2.260 741,804 +6,954 0.11% 1,676,799
2011-11-02 2011-10-31 2.623 734,850 -5,795 0.11% 1,927,360
2011-11-01 2011-10-28 2.554 740,645 -12,750 0.11% 1,891,439
2011-10-31 2011-10-27 2.571 753,395 +12,750 0.12% 1,937,000
2011-10-26 2011-10-24 2.485 740,645 +5,795 0.11% 1,840,319
2011-10-14 2011-10-12 2.554 734,850 -6,954 0.11% 1,876,640
2011-10-13 2011-10-11 2.467 741,804 -4,637 0.11% 1,830,399
2011-10-12 2011-10-10 2.243 746,441 +11,591 0.11% 1,674,401
2011-10-06 2011-10-03 2.450 734,850 -11,591 0.11% 1,800,560
2011-09-23 2011-09-21 2.916 746,441 -11,590 0.11% 2,176,721
2011-09-22 2011-09-20 2.847 758,031 -23,182 0.12% 2,158,199
2011-09-08 2011-09-06 2.933 781,213 -20,863 0.12% 2,291,601
2011-08-10 2011-08-08 2.813 802,076 +52,158 0.12% 2,255,920
2011-08-09 2011-08-05 3.037 749,918 +179,656 0.11% 2,277,440
2011-08-05 2011-08-03 3.468 570,262 +5,795 0.09% 1,977,840
2011-08-01 2011-07-28 3.589 564,467 -11,590 0.09% 2,025,921
2011-07-29 2011-07-27 3.572 576,057 -11,591 0.09% 2,057,578
2011-07-28 2011-07-26 3.468 587,648 +17,386 0.09% 2,038,139
2011-07-27 2011-07-25 3.468 570,262 -31,295 0.09% 1,977,840
2011-07-26 2011-07-22 3.520 601,557 -3,477 0.09% 2,117,520
2011-07-22 2011-07-20 3.537 605,034 +5,795 0.09% 2,140,199
2011-07-20 2011-07-18 3.503 599,239 -5,795 0.09% 2,099,021
2011-07-18 2011-07-14 3.572 605,034 +5,795 0.09% 2,161,079
2011-07-14 2011-07-12 3.572 599,239 +5,796 0.09% 2,140,381
2011-07-12 2011-07-08 3.779 593,443 +4,636 0.09% 2,242,558
2011-07-04 2011-06-29 3.744 588,807 -1,159 0.09% 2,204,719
2011-06-30 2011-06-28 3.589 589,966 -11,591 0.09% 2,117,439
2011-06-29 2011-06-27 3.675 601,557 -11,591 0.09% 2,210,940
2011-06-28 2011-06-24 3.503 613,148 +17,386 0.09% 2,147,741
2011-06-27 2011-06-23 3.555 595,762 +11,591 0.09% 2,117,681
2011-06-23 2011-06-21 3.693 584,171 +2,318 0.09% 2,157,120
2011-06-21 2011-06-17 3.882 581,853 +5,796 0.09% 2,259,001
2011-06-20 2011-06-16 3.882 576,057 -17,386 0.09% 2,236,498
2011-06-16 2011-06-14 3.882 593,443 -5,796 0.09% 2,303,998
2011-06-14 2011-06-10 3.641 599,239 +57,954 0.09% 2,181,741
2011-06-13 2011-06-09 3.710 541,285 +110,111 0.08% 2,008,099
2011-06-10 2011-06-08 3.882 431,174 +28,977 0.07% 1,674,001
2011-06-09 2011-06-07 3.762 402,197 +17,386 0.06% 1,512,920
2011-06-08 2011-06-03 3.813 384,811 +28,977 0.06% 1,467,440
2011-06-07 2011-06-02 3.831 355,834 -46,363 0.05% 1,363,079
2011-05-31 2011-05-27 3.796 402,197 +5,795 0.06% 1,526,800
2011-05-30 2011-05-26 3.831 396,402 -5,795 0.06% 1,518,481
2011-05-26 2011-05-24 3.658 402,197 +11,591 0.06% 1,471,280
2011-05-25 2011-05-23 3.831 390,606 +17,386 0.06% 1,496,279
2011-05-24 2011-05-20 4.020 373,220 +23,181 0.06% 1,500,519
2011-05-17 2011-05-13 4.193 350,039 +67,226 0.05% 1,467,720
2011-05-16 2011-05-12 4.245 282,813 -5,795 0.04% 1,200,480
2011-05-13 2011-05-11 4.456 288,608 +5,795 0.04% 1,286,156
2011-05-12 2011-05-09 4.332 282,813 +9,050 0.04% 1,225,042
2011-05-05 2011-05-03 4.456 273,763 -33,659 0.04% 1,220,000
2011-05-04 2011-04-29 4.563 307,422 +33,659 0.05% 1,402,879
2011-05-03 2011-04-28 4.617 273,763 -11,220 0.04% 1,263,920
2011-04-27 2011-04-21 4.688 284,983 -71,806 0.04% 1,336,041
2011-04-26 2011-04-20 4.813 356,789 -10,098 0.06% 1,717,198
2011-04-21 2011-04-19 4.759 366,887 -106,588 0.06% 1,746,179
2011-04-20 2011-04-18 4.920 473,475 +157,077 0.07% 2,329,439
2011-04-19 2011-04-15 4.795 316,398 +109,954 0.05% 1,517,159
2011-04-15 2011-04-13 4.617 206,444 +22,439 0.03% 953,119
2011-04-11 2011-04-07 4.403 184,005 -28,049 0.03% 810,162
2011-04-07 2011-04-04 4.403 212,054 -29,172 0.03% 933,660
2011-03-31 2011-03-29 4.724 241,226 +11,220 0.04% 1,139,502
2011-03-25 2011-03-23 4.759 230,006 -2,244 0.04% 1,094,701
2011-03-21 2011-03-17 4.920 232,250 +10,098 0.04% 1,142,642
2011-03-17 2011-03-15 5.223 222,152 -25,805 0.03% 1,160,281
2011-03-16 2011-03-14 4.991 247,957 +5,610 0.04% 1,237,598
2011-03-15 2011-03-11 5.152 242,347 -44,880 0.04% 1,248,477
2011-03-14 2011-03-10 5.330 287,227 -16,829 0.05% 1,530,882
2011-03-11 2011-03-09 5.562 304,056 +50,489 0.05% 1,691,038
2011-03-08 2011-03-04 5.490 253,567 +16,829 0.04% 1,392,158
2011-03-07 2011-03-03 5.276 236,738 +5,610 0.04% 1,249,122
2011-02-25 2011-02-23 5.508 231,128 +5,610 0.04% 1,273,082
2011-02-22 2011-02-18 5.740 225,518 +5,610 0.04% 1,294,441
2011-02-08 2011-02-02 6.506 219,908 -14,586 0.03% 1,430,801
2011-01-24 2011-01-20 6.720 234,494 +5,610 0.04% 1,575,862
2011-01-21 2011-01-19 6.738 228,884 +8,976 0.04% 1,542,242
2011-01-11 2011-01-07 6.738 219,908 -16,830 0.03% 1,481,761
2011-01-10 2011-01-06 6.720 236,738 -15,707 0.04% 1,590,943
2011-01-05 2011-01-03 7.005 252,445 -5,610 0.04% 1,768,498
2010-12-30 2010-12-28 6.613 258,055 -5,610 0.04% 1,706,599
2010-12-29 2010-12-24 6.613 263,665 -15,708 0.04% 1,743,699
2010-12-28 2010-12-22 6.863 279,373 -22,439 0.04% 1,917,301
2010-12-23 2010-12-21 6.613 301,812 +14,585 0.05% 1,995,977
2010-12-22 2010-12-20 6.471 287,227 +28,050 0.05% 1,858,562
2010-12-21 2010-12-17 6.132 259,177 -28,050 0.04% 1,589,279
2010-12-17 2010-12-15 6.025 287,227 +1,122 0.05% 1,730,562
2010-12-16 2010-12-14 6.096 286,105 +10,098 0.05% 1,744,202
2010-12-13 2010-12-09 5.811 276,007 -54,977 0.04% 1,603,921
2010-12-10 2010-12-08 5.597 330,984 +5,610 0.05% 1,852,601
2010-12-09 2010-12-07 5.437 325,374 +35,903 0.05% 1,769,000
2010-12-07 2010-12-03 5.793 289,471 -41,513 0.05% 1,677,002
2010-12-02 2010-11-30 5.544 330,984 -11,220 0.05% 1,834,901
2010-12-01 2010-11-29 5.615 342,204 -11,219 0.05% 1,921,502
2010-11-30 2010-11-26 5.152 353,423 +5,609 0.06% 1,820,698
2010-11-29 2010-11-25 5.276 347,814 +5,610 0.06% 1,835,203
2010-11-26 2010-11-24 5.490 342,204 +11,220 0.05% 1,878,802
2010-11-25 2010-11-23 5.544 330,984 +28,050 0.05% 1,834,901
2010-11-24 2010-11-22 5.722 302,934 +5,610 0.05% 1,733,398
2010-11-18 2010-11-16 6.007 297,324 -5,610 0.05% 1,786,097
2010-11-17 2010-11-15 5.811 302,934 -5,610 0.05% 1,760,398
2010-11-16 2010-11-12 5.776 308,544 -16,830 0.05% 1,781,999
2010-11-08 2010-11-04 6.417 325,374 -24,683 0.05% 2,088,000
2010-11-05 2010-11-03 6.185 350,057 -8,976 0.06% 2,165,277
2010-11-03 2010-11-01 6.185 359,033 +10,097 0.06% 2,220,798
2010-11-02 2010-10-29 6.863 348,936 -20,195 0.06% 2,394,703
2010-11-01 2010-10-28 6.738 369,131 -78,539 0.06% 2,487,239
2010-10-29 2010-10-27 6.916 447,670 -50,489 0.07% 3,096,242
2010-10-28 2010-10-26 7.077 498,159 +56,099 0.08% 3,525,362
2010-10-26 2010-10-22 7.095 442,060 -14,585 0.07% 3,136,242
2010-10-25 2010-10-21 7.041 456,645 -5,610 0.07% 3,215,296
2010-10-22 2010-10-20 7.005 462,255 -2,244 0.07% 3,238,317
2010-10-21 2010-10-19 7.148 464,499 -5,610 0.07% 3,320,277
2010-10-20 2010-10-18 7.291 470,109 -69,563 0.07% 3,427,418
2010-10-19 2010-10-15 7.273 539,672 -22,440 0.09% 3,924,960
2010-10-18 2010-10-14 7.309 562,112 -4,487 0.09% 4,108,203
2010-10-15 2010-10-13 7.398 566,599 +102,100 0.09% 4,191,497
2010-10-14 2010-10-12 7.095 464,499 -28,050 0.07% 3,295,437
2010-10-13 2010-10-11 7.112 492,549 -44,879 0.08% 3,503,221
2010-10-12 2010-10-08 7.255 537,428 -53,855 0.09% 3,899,060
2010-10-11 2010-10-07 7.522 591,283 +237,860 0.09% 4,447,880
2010-10-07 2010-10-05 6.792 353,423 -13,464 0.06% 2,400,297
2010-10-06 2010-10-04 6.863 366,887 +7,854 0.06% 2,517,899
2010-10-05 2010-09-30 6.952 359,033 -11,220 0.06% 2,495,998
2010-09-30 2010-09-28 7.023 370,253 +44,879 0.06% 2,600,399
2010-09-29 2010-09-27 6.988 325,374 -14,586 0.05% 2,273,600
2010-09-28 2010-09-24 6.916 339,960 -5,610 0.05% 2,351,282
2010-09-27 2010-09-22 6.952 345,570 +5,610 0.06% 2,402,403
2010-09-24 2010-09-21 7.041 339,960 -20,195 0.05% 2,393,702
2010-09-22 2010-09-20 6.988 360,155 -19,074 0.06% 2,516,638
2010-09-21 2010-09-17 7.077 379,229 +26,928 0.06% 2,683,720
2010-09-20 2010-09-16 6.952 352,301 +5,609 0.06% 2,449,197
2010-09-17 2010-09-15 7.166 346,692 +37,026 0.06% 2,484,363
2010-09-15 2010-09-13 7.433 309,666 +50,489 0.05% 2,301,838
2010-09-14 2010-09-10 7.487 259,177 -7,854 0.04% 1,940,399
2010-09-10 2010-09-08 7.433 267,031 -84,148 0.04% 1,984,920
2010-09-09 2010-09-07 7.594 351,179 +103,222 0.06% 2,666,756
2010-09-08 2010-09-06 7.398 247,957 -1,122 0.04% 1,834,297
2010-09-07 2010-09-03 7.326 249,079 +3,366 0.04% 1,824,837
2010-09-06 2010-09-02 7.398 245,713 -40,392 0.04% 1,817,697
2010-09-03 2010-09-01 7.273 286,105 -29,171 0.05% 2,080,802
2010-09-02 2010-08-31 7.291 315,276 -28,050 0.05% 2,298,579
2010-09-01 2010-08-30 7.380 343,326 -28,049 0.05% 2,533,683
2010-08-31 2010-08-27 7.487 371,375 +113,320 0.06% 2,780,399
2010-08-30 2010-08-26 7.309 258,055 +149,223 0.04% 1,885,999
2010-08-27 2010-08-25 8.681 108,832 -2,244 0.02% 944,780
2010-08-26 2010-08-24 8.538 111,076 +28,050 0.02% 948,421
2010-08-25 2010-08-23 8.752 83,026 +11,219 0.01% 726,676
2010-08-24 2010-08-20 8.842 71,807 +37,026 0.01% 634,883
2010-08-23 2010-08-19 9.287 34,781 +5,610 0.01% 323,017
2010-08-18 2010-08-16 9.448 29,171 +3,365 0.00% 275,596
2010-08-17 2010-08-13 9.358 25,806 -32,537 0.00% 241,504
2010-08-16 2010-08-12 8.806 58,343 +32,537 0.01% 513,761
2010-08-10 2010-08-06 9.608 25,806 -5,609 0.00% 247,945
2010-08-06 2010-08-04 10.054 31,415 +5,609 0.01% 315,836
2010-08-05 2010-08-03 10.232 25,806 -1,121 0.00% 264,045
2010-08-03 2010-07-30 9.982 26,927 +5,609 0.00% 268,795
2010-07-27 2010-07-23 10.214 21,318 +2,244 0.00% 217,744
2010-07-26 2010-07-22 10.232 19,074 +1,122 0.00% 195,164
2010-07-23 2010-07-21 9.804 17,952 +3,366 0.00% 176,003
2010-07-20 2010-07-16 9.751 14,586 -11,220 0.00% 142,223
2010-07-15 2010-07-13 9.252 25,806 -65,074 0.00% 238,744
2010-07-14 2010-07-12 9.430 90,880 -24,684 0.01% 856,977
2010-07-13 2010-07-09 9.252 115,564 +100,978 0.02% 1,069,141
2010-07-08 2010-07-06 8.806 14,586 -5,610 0.00% 128,442
2010-07-06 2010-07-02 8.842 20,196 -20,195 0.00% 178,563
2010-07-05 2010-06-30 8.592 40,391 +20,195 0.01% 347,038
2010-07-02 2010-06-29 9.020 20,196 +2,244 0.00% 182,163
2010-06-22 2010-06-18 10.660 17,952 +2,244 0.00% 191,364
2010-06-17 2010-06-14 10.571 15,708 +3,366 0.00% 166,043
2010-06-08 2010-06-04 11.177 12,342 -44,879 0.00% 137,943
2010-06-07 2010-06-03 11.123 57,221 +44,879 0.01% 636,481
2010-05-17 2010-05-13 12.246 12,342 -15,707 0.00% 151,143
2010-05-13 2010-05-11 11.944 28,049 -9,639 0.00% 335,031
2010-05-12 2010-05-10 12.035 37,688 +9,976 0.01% 453,564
2010-05-07 2010-05-05 12.233 27,712 -2,216 0.00% 339,006
2010-05-06 2010-05-04 12.684 29,928 +22,169 0.00% 379,614
2010-04-29 2010-04-27 13.677 7,759 -77,593 0.00% 106,117
2010-04-28 2010-04-26 14.037 85,352 +24,387 0.01% 1,198,127
2010-04-26 2010-04-22 13.460 60,965 -33,254 0.01% 820,595
2010-04-23 2010-04-21 13.713 94,219 -36,579 0.02% 1,291,997
2010-04-22 2010-04-20 13.298 130,798 +121,930 0.02% 1,739,314
2010-04-21 2010-04-19 12.919 8,868 +7,760 0.00% 114,564
2010-04-20 2010-04-16 13.135 1,108 -13,302 0.00% 14,554
2010-04-19 2010-04-15 12.991 14,410 -22,169 0.00% 187,200
2010-04-16 2010-04-14 13.027 36,579 +12,193 0.01% 476,517
2010-04-15 2010-04-13 12.811 24,386 -11,085 0.00% 312,398
2010-04-14 2010-04-12 12.793 35,471 +11,085 0.01% 453,763
2010-04-13 2010-04-09 12.486 24,386 +11,084 0.00% 304,478
2010-04-12 2010-04-08 12.540 13,302 +2,217 0.00% 166,806
2010-04-09 2010-04-07 12.702 11,085 +11,085 0.00% 140,805
2010-04-01 2010-03-30 13.622 0 -11,085
2010-03-31 2010-03-29 13.370 11,085 -5,542 0.00% 148,205
2010-03-30 2010-03-26 13.189 16,627 -11,085 0.00% 219,301
2010-03-25 2010-03-23 12.684 27,712 +5,543 0.00% 351,506
2010-03-22 2010-03-18 12.919 22,169 +22,169 0.00% 286,397
2010-03-15 2010-03-11 13.713 0 -12,193
2010-03-12 2010-03-10 12.558 12,193 +6,651 0.00% 153,119
2010-03-11 2010-03-09 12.287 5,542 -11,085 0.00% 68,096
2010-03-10 2010-03-08 12.612 16,627 +12,193 0.00% 209,701
2010-03-09 2010-03-05 12.450 4,434 -15,518 0.00% 55,202
2010-03-08 2010-03-04 12.522 19,952 -13,302 0.00% 249,836
2010-03-05 2010-03-03 12.450 33,254 +27,712 0.01% 414,002
2010-03-02 2010-02-26 11.872 5,542 -3,326 0.00% 65,796
2010-03-01 2010-02-25 11.890 8,868 +3,326 0.00% 105,444
2010-02-22 2010-02-18 11.944 5,542 -5,543 0.00% 66,196
2010-02-19 2010-02-17 11.944 11,085 -31,037 0.00% 132,405
2010-02-18 2010-02-12 11.060 42,122 +3,326 0.01% 465,885
2010-02-17 2010-02-11 11.331 38,796 +16,627 0.01% 439,598
2010-02-12 2010-02-10 11.313 22,169 +3,325 0.00% 250,797
2010-02-09 2010-02-05 11.620 18,844 +7,759 0.00% 218,962
2010-02-05 2010-02-03 12.269 11,085 +11,085 0.00% 136,005
2010-01-20 2010-01-18 15.300 0 -2,217
2010-01-19 2010-01-15 15.210 2,217 -3,325 0.00% 33,721
2010-01-18 2010-01-14 15.156 5,542 +5,542 0.00% 83,995
2010-01-05 2009-12-31 13.947 0 -5,542
2009-12-28 2009-12-22 12.991 5,542 -27,712 0.00% 71,996
2009-12-23 2009-12-21 12.955 33,254 -16,627 0.01% 430,802
2009-12-22 2009-12-18 12.973 49,881 -5,542 0.01% 647,103
2009-12-21 2009-12-17 12.919 55,423 -3,325 0.01% 715,999
2009-12-18 2009-12-16 12.811 58,748 +53,206 0.01% 752,594
2009-12-08 2009-12-04 12.179 5,542 -4,434 0.00% 67,496
2009-12-04 2009-12-02 12.035 9,976 -4,434 0.00% 120,058
2009-12-03 2009-12-01 11.313 14,410 -6,651 0.00% 163,020
2009-11-25 2009-11-23 10.736 21,061 +3,326 0.00% 226,103
2009-11-24 2009-11-20 10.772 17,735 -16,627 0.00% 191,036
2009-11-18 2009-11-16 11.006 34,362 +4,434 0.01% 378,197
2009-11-10 2009-11-06 11.078 29,928 +16,626 0.00% 331,555
2009-11-09 2009-11-05 10.880 13,302 +3,326 0.00% 144,725
2009-11-03 2009-10-30 11.205 9,976 -11,085 0.00% 111,778
2009-11-02 2009-10-29 10.970 21,061 +11,085 0.00% 231,043
2009-10-28 2009-10-23 11.944 9,976 -18,844 0.00% 119,158
2009-10-23 2009-10-21 11.674 28,820 -5,542 0.00% 336,440
2009-10-22 2009-10-20 11.728 34,362 -3,326 0.01% 402,996
2009-10-21 2009-10-19 11.782 37,688 -5,542 0.01% 444,044
2009-10-20 2009-10-16 11.674 43,230 +5,542 0.01% 504,660
2009-10-19 2009-10-15 12.143 37,688 +11,085 0.01% 457,644
2009-10-16 2009-10-14 12.071 26,603 +5,542 0.00% 321,119
2009-10-15 2009-10-13 11.385 21,061 +3,326 0.00% 239,783
2009-10-14 2009-10-12 11.385 17,735 -4,434 0.00% 201,916
2009-10-13 2009-10-09 11.259 22,169 -9,976 0.00% 249,597
2009-10-12 2009-10-08 10.718 32,145 +15,518 0.01% 344,516
2009-10-09 2009-10-07 10.862 16,627 +3,325 0.00% 180,601
2009-09-25 2009-09-23 11.241 13,302 +8,868 0.00% 149,525
2009-09-21 2009-09-17 12.089 4,434 -5,542 0.00% 53,602
2009-09-17 2009-09-15 12.071 9,976 -16,627 0.00% 120,418
2009-09-15 2009-09-11 11.764 26,603 -11,085 0.00% 312,959
2009-09-10 2009-09-08 11.890 37,688 +2,217 0.01% 448,124
2009-09-09 2009-09-07 11.944 35,471 -42,121 0.01% 423,683
2009-09-08 2009-09-04 10.970 77,592 -2,217 0.01% 851,197
2009-09-04 2009-09-02 10.736 79,809 -1,109 0.01% 856,798
2009-09-02 2009-08-31 10.375 80,918 +2,217 0.01% 839,503
2009-08-27 2009-08-25 11.078 78,701 -18,844 0.01% 871,883
2009-08-26 2009-08-24 10.609 97,545 +4,434 0.02% 1,034,884
2009-08-25 2009-08-21 10.988 93,111 +5,543 0.02% 1,023,123
2009-08-24 2009-08-20 10.700 87,568 -31,037 0.01% 936,935
2009-08-21 2009-08-19 9.888 118,605 -7,760 0.02% 1,172,716
2009-08-19 2009-08-17 9.707 126,365 +19,953 0.02% 1,226,644
2009-08-18 2009-08-14 10.591 106,412 +5,542 0.02% 1,127,037
2009-08-14 2009-08-12 10.411 100,870 +5,542 0.02% 1,050,140
2009-08-12 2009-08-10 10.772 95,328 +19,953 0.02% 1,026,844
2009-08-11 2009-08-07 10.826 75,375 +12,193 0.01% 815,996
2009-08-06 2009-08-04 11.078 63,182 +4,434 0.01% 699,957
2009-08-05 2009-08-03 11.385 58,748 +47,663 0.01% 668,855
2009-08-04 2009-07-31 10.537 11,085 -27,711 0.00% 116,804
2009-08-03 2009-07-30 9.689 38,796 +5,542 0.01% 375,899
2009-07-31 2009-07-29 9.851 33,254 +5,542 0.01% 327,602
2009-07-30 2009-07-28 10.104 27,712 -5,542 0.00% 280,005
2009-07-29 2009-07-27 9.617 33,254 +27,712 0.01% 319,802
2009-07-27 2009-07-23 9.527 5,542 -7,760 0.00% 52,797
2009-07-24 2009-07-22 9.671 13,302 +13,302 0.00% 128,644
2009-07-23 2009-07-21 9.906 0 -6,651
2009-07-20 2009-07-16 8.264 6,651 -9,976 0.00% 54,962
2009-07-16 2009-07-14 7.488 16,627 -5,542 0.00% 124,501
2009-07-13 2009-07-09 7.398 22,169 +7,759 0.00% 163,998
2009-07-10 2009-07-08 7.434 14,410 +2,217 0.00% 107,120
2009-07-09 2009-07-07 7.759 12,193 +5,542 0.00% 94,599
2009-07-08 2009-07-06 7.759 6,651 -6,651 0.00% 51,602
2009-07-06 2009-07-02 7.614 13,302 -16,626 0.00% 101,284
2009-07-02 2009-06-29 7.434 29,928 +7,759 0.00% 222,477
2009-06-22 2009-06-18 7.434 22,169 +3,325 0.00% 164,798
2009-06-19 2009-06-17 7.578 18,844 +5,542 0.00% 142,801
2009-06-18 2009-06-16 7.235 13,302 +5,543 0.00% 96,243
2009-06-17 2009-06-15 7.957 7,759 -4,434 0.00% 61,738
2009-06-09 2009-06-05 7.777 12,193 +7,759 0.00% 94,819
2009-06-08 2009-06-04 7.578 4,434 -2,217 0.00% 33,601
2009-06-05 2009-06-03 7.578 6,651 +6,651 0.00% 50,402
2009-05-18 2009-05-14 7.344 0 -15,518
2009-05-15 2009-05-13 6.876 15,518 +15,518 0.00% 106,696
2009-05-05 2009-04-30 6.181 0 -5,469
2009-04-22 2009-04-20 5.376 5,469 +5,469 0.00% 29,402
2009-04-06 2009-04-02 4.572 0 -5,469
2009-04-03 2009-04-01 4.188 5,469 +5,469 0.00% 22,902
2008-08-07 2008-08-04 6.894 0 -5,469
2008-08-04 2008-07-31 7.132 5,469 +5,469 0.00% 39,003
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top