History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 210,000 +0 0.02% 392,700
2025-10-13 2025-10-09 1.950 210,000 +0 0.02% 409,500
2025-10-10 2025-10-08 1.680 210,000 +0 0.02% 352,800
2025-10-09 2025-10-06 1.270 210,000 +0 0.02% 266,700
2025-10-08 2025-10-03 1.190 210,000 +0 0.02% 249,900
2025-10-06 2025-10-02 1.180 210,000 +0 0.02% 247,800
2025-10-03 2025-09-30 1.200 210,000 +0 0.02% 252,000
2025-10-02 2025-09-29 1.180 210,000 +0 0.02% 247,800
2025-09-30 2025-09-26 1.170 210,000 +0 0.02% 245,700
2025-09-29 2025-09-25 1.150 210,000 +0 0.02% 241,500
2025-09-26 2025-09-24 1.190 210,000 +0 0.02% 249,900
2025-09-25 2025-09-23 1.160 210,000 +0 0.02% 243,600
2025-09-24 2025-09-22 1.190 210,000 +0 0.02% 249,900
2025-09-23 2025-09-19 1.180 210,000 +0 0.02% 247,800
2025-09-22 2025-09-18 1.190 210,000 +0 0.02% 249,900
2025-09-19 2025-09-17 1.180 210,000 +0 0.02% 247,800
2025-09-18 2025-09-16 1.180 210,000 +0 0.02% 247,800
2025-09-17 2025-09-15 1.200 210,000 +0 0.02% 252,000
2025-09-16 2025-09-12 1.200 210,000 +0 0.02% 252,000
2025-09-15 2025-09-11 1.160 210,000 +0 0.02% 243,600
2025-09-12 2025-09-10 1.170 210,000 +0 0.02% 245,700
2025-09-11 2025-09-09 1.200 210,000 +0 0.02% 252,000
2025-09-10 2025-09-08 1.240 210,000 +0 0.02% 260,400
2025-09-09 2025-09-05 1.180 210,000 +0 0.02% 247,800
2025-09-08 2025-09-04 1.180 210,000 +0 0.02% 247,800
2025-09-05 2025-09-03 1.200 210,000 +0 0.02% 252,000
2025-09-04 2025-09-02 1.230 210,000 +0 0.02% 258,300
2025-09-03 2025-09-01 1.350 210,000 +0 0.02% 283,500
2025-09-02 2025-08-29 1.210 210,000 +0 0.02% 254,100
2025-09-01 2025-08-28 1.290 210,000 +0 0.02% 270,900
2025-08-29 2025-08-27 1.290 210,000 +0 0.02% 270,900
2025-08-28 2025-08-26 1.290 210,000 +0 0.02% 270,900
2025-08-27 2025-08-25 1.260 210,000 +0 0.02% 264,600
2025-08-26 2025-08-22 1.240 210,000 +0 0.02% 260,400
2025-08-25 2025-08-21 1.230 210,000 +0 0.02% 258,300
2025-08-22 2025-08-20 1.240 210,000 +0 0.02% 260,400
2025-08-21 2025-08-19 1.270 210,000 +0 0.02% 266,700
2025-08-20 2025-08-18 1.290 210,000 +0 0.02% 270,900
2025-08-19 2025-08-15 1.340 210,000 +0 0.02% 281,400
2025-08-18 2025-08-14 1.280 210,000 +0 0.02% 268,800
2025-08-15 2025-08-13 1.290 210,000 +0 0.02% 270,900
2025-08-14 2025-08-12 1.350 210,000 +0 0.02% 283,500
2025-08-13 2025-08-11 1.270 210,000 +0 0.02% 266,700
2025-08-12 2025-08-08 1.260 210,000 +0 0.02% 264,600
2025-08-11 2025-08-07 1.270 210,000 +0 0.02% 266,700
2025-08-08 2025-08-06 1.300 210,000 +0 0.02% 273,000
2025-08-07 2025-08-05 1.270 210,000 +0 0.02% 266,700
2025-08-06 2025-08-04 1.270 210,000 +0 0.02% 266,700
2025-08-05 2025-08-01 1.270 210,000 +0 0.02% 266,700
2025-08-04 2025-07-31 1.250 210,000 +0 0.02% 262,500
2025-08-01 2025-07-30 1.280 210,000 +0 0.02% 268,800
2025-07-31 2025-07-29 1.250 210,000 +0 0.02% 262,500
2025-07-30 2025-07-28 1.290 210,000 +0 0.02% 270,900
2025-07-29 2025-07-25 1.300 210,000 +0 0.02% 273,000
2025-07-28 2025-07-24 1.300 210,000 +0 0.02% 273,000
2025-07-25 2025-07-23 1.290 210,000 +0 0.02% 270,900
2025-07-24 2025-07-22 1.390 210,000 +0 0.02% 291,900
2025-07-23 2025-07-21 1.390 210,000 +0 0.02% 291,900
2025-07-22 2025-07-18 1.300 210,000 +0 0.02% 273,000
2025-07-21 2025-07-17 1.290 210,000 +0 0.02% 270,900
2025-07-18 2025-07-16 1.320 210,000 +0 0.02% 277,200
2025-07-17 2025-07-15 1.300 210,000 +0 0.02% 273,000
2025-07-16 2025-07-14 1.300 210,000 +0 0.02% 273,000
2025-07-15 2025-07-11 1.320 210,000 +0 0.02% 277,200
2025-07-14 2025-07-10 1.340 210,000 +0 0.02% 281,400
2025-07-11 2025-07-09 1.250 210,000 +0 0.02% 262,500
2025-07-10 2025-07-08 1.230 210,000 +0 0.02% 258,300
2025-07-09 2025-07-07 1.240 210,000 +0 0.02% 260,400
2025-07-08 2025-07-04 1.230 210,000 +0 0.02% 258,300
2025-07-07 2025-07-03 1.240 210,000 +0 0.02% 260,400
2025-07-04 2025-07-02 1.260 210,000 +0 0.02% 264,600
2025-07-03 2025-06-30 1.260 210,000 +0 0.02% 264,600
2025-07-02 2025-06-27 1.240 210,000 +0 0.02% 260,400
2025-06-30 2025-06-26 1.230 210,000 +0 0.02% 258,300
2025-06-27 2025-06-25 1.210 210,000 +0 0.02% 254,100
2025-06-26 2025-06-24 1.240 210,000 +0 0.02% 260,400
2025-06-25 2025-06-23 1.240 210,000 +0 0.02% 260,400
2025-06-24 2025-06-20 1.240 210,000 +0 0.02% 260,400
2025-06-23 2025-06-19 1.350 210,000 +0 0.02% 283,500
2025-06-20 2025-06-18 1.330 210,000 +0 0.02% 279,300
2025-06-19 2025-06-17 1.360 210,000 +0 0.02% 285,600
2025-06-18 2025-06-16 1.360 210,000 +0 0.02% 285,600
2025-06-17 2025-06-13 1.290 210,000 +0 0.02% 270,900
2025-06-16 2025-06-12 1.290 210,000 +0 0.02% 270,900
2025-06-13 2025-06-11 1.320 210,000 +0 0.02% 277,200
2025-06-12 2025-06-10 1.380 210,000 +0 0.02% 289,800
2025-06-11 2025-06-09 1.300 210,000 +0 0.02% 273,000
2025-06-10 2025-06-06 1.230 210,000 +0 0.02% 258,300
2025-06-09 2025-06-05 1.180 210,000 +0 0.02% 247,800
2025-06-06 2025-06-04 1.060 210,000 +0 0.02% 222,600
2025-06-05 2025-06-03 1.060 210,000 +0 0.02% 222,600
2025-06-04 2025-06-02 1.080 210,000 +0 0.02% 226,800
2025-06-03 2025-05-30 1.080 210,000 +0 0.02% 226,800
2025-06-02 2025-05-29 1.120 210,000 +0 0.02% 235,200
2025-05-30 2025-05-28 1.100 210,000 +0 0.02% 231,000
2025-05-29 2025-05-27 1.080 210,000 +0 0.02% 226,800
2025-05-28 2025-05-26 1.220 210,000 +0 0.02% 256,200
2025-05-27 2025-05-23 1.260 210,000 +0 0.02% 264,600
2025-05-26 2025-05-22 1.270 210,000 +0 0.02% 266,700
2025-05-23 2025-05-21 1.240 210,000 +0 0.02% 260,400
2025-05-22 2025-05-20 1.270 210,000 +0 0.02% 266,700
2025-05-21 2025-05-19 1.270 210,000 +0 0.02% 266,700
2025-05-20 2025-05-16 1.360 210,000 +0 0.02% 285,600
2025-05-19 2025-05-15 1.360 210,000 +0 0.02% 285,600
2025-05-16 2025-05-14 1.440 210,000 +0 0.02% 302,400
2025-05-15 2025-05-13 1.450 210,000 +0 0.02% 304,500
2025-05-14 2025-05-12 1.450 210,000 +0 0.02% 304,500
2025-05-13 2025-05-09 1.450 210,000 +0 0.02% 304,500
2025-05-12 2025-05-08 1.450 210,000 +0 0.02% 304,500
2025-05-09 2025-05-07 1.330 210,000 +0 0.02% 279,300
2025-05-08 2025-05-06 1.320 210,000 +0 0.02% 277,200
2025-05-07 2025-05-02 1.320 210,000 +0 0.02% 277,200
2025-05-06 2025-04-30 1.360 210,000 +0 0.02% 285,600
2025-05-02 2025-04-29 1.390 210,000 +0 0.02% 291,900
2025-04-30 2025-04-28 1.480 210,000 +0 0.02% 310,800
2025-04-29 2025-04-25 1.480 210,000 +0 0.02% 310,800
2025-04-28 2025-04-24 1.500 210,000 +0 0.02% 315,000
2025-04-25 2025-04-23 1.600 210,000 +0 0.02% 336,000
2025-04-24 2025-04-22 1.600 210,000 +0 0.02% 336,000
2025-04-23 2025-04-17 1.590 210,000 +0 0.02% 333,900
2025-04-22 2025-04-16 1.610 210,000 +0 0.02% 338,100
2025-04-17 2025-04-15 1.610 210,000 +0 0.02% 338,100
2025-04-16 2025-04-14 1.610 210,000 +0 0.02% 338,100
2025-04-15 2025-04-11 1.490 210,000 +0 0.02% 312,900
2025-04-14 2025-04-10 1.630 210,000 +0 0.02% 342,300
2025-04-11 2025-04-09 1.570 210,000 +0 0.02% 329,700
2025-04-10 2025-04-08 1.500 210,000 +0 0.02% 315,000
2025-04-09 2025-04-07 1.510 210,000 +0 0.02% 317,100
2025-04-08 2025-04-03 1.730 210,000 +0 0.02% 363,300
2025-04-07 2025-04-02 1.740 210,000 +0 0.02% 365,400
2025-04-03 2025-04-01 1.720 210,000 +0 0.02% 361,200
2025-04-02 2025-03-31 1.730 210,000 +0 0.02% 363,300
2025-04-01 2025-03-28 1.840 210,000 +0 0.02% 386,400
2025-03-31 2025-03-27 1.760 210,000 +0 0.02% 369,600
2025-03-28 2025-03-26 1.790 210,000 +0 0.02% 375,900
2025-03-27 2025-03-25 1.800 210,000 +0 0.02% 378,000
2025-03-26 2025-03-24 1.800 210,000 +0 0.02% 378,000
2025-03-25 2025-03-21 1.770 210,000 +0 0.02% 371,700
2025-03-24 2025-03-20 1.790 210,000 +0 0.02% 375,900
2025-03-21 2025-03-19 1.700 210,000 +0 0.02% 357,000
2025-03-20 2025-03-18 1.800 210,000 +0 0.02% 378,000
2025-03-19 2025-03-17 1.780 210,000 +0 0.02% 373,800
2025-03-18 2025-03-14 1.790 210,000 +0 0.02% 375,900
2025-03-17 2025-03-13 1.730 210,000 +0 0.02% 363,300
2025-03-14 2025-03-12 1.650 210,000 +0 0.02% 346,500
2025-03-13 2025-03-11 1.590 210,000 +0 0.02% 333,900
2025-03-12 2025-03-10 1.620 210,000 +0 0.02% 340,200
2025-03-11 2025-03-07 1.610 210,000 +0 0.02% 338,100
2025-03-10 2025-03-06 1.620 210,000 +0 0.02% 340,200
2025-03-07 2025-03-05 1.600 210,000 +0 0.02% 336,000
2025-03-06 2025-03-04 1.650 210,000 +0 0.02% 346,500
2025-03-05 2025-03-03 1.670 210,000 +0 0.02% 350,700
2025-03-04 2025-02-28 1.640 210,000 +0 0.02% 344,400
2025-03-03 2025-02-27 1.630 210,000 +0 0.02% 342,300
2025-02-28 2025-02-26 1.650 210,000 +0 0.02% 346,500
2025-02-27 2025-02-25 1.670 210,000 +0 0.02% 350,700
2025-02-26 2025-02-24 1.660 210,000 +0 0.02% 348,600
2025-02-25 2025-02-21 1.720 210,000 +0 0.02% 361,200
2025-02-24 2025-02-20 1.770 210,000 +0 0.02% 371,700
2025-02-21 2025-02-19 1.870 210,000 +0 0.02% 392,700
2025-02-20 2025-02-18 1.860 210,000 +0 0.02% 390,600
2025-02-19 2025-02-17 1.900 210,000 +0 0.02% 399,000
2025-02-18 2025-02-14 1.990 210,000 +0 0.02% 417,900
2025-02-17 2025-02-13 1.250 210,000 +0 0.02% 262,500
2025-02-14 2025-02-12 1.000 210,000 +0 0.02% 210,000
2025-02-13 2025-02-11 0.910 210,000 +0 0.02% 191,100
2025-02-12 2025-02-10 0.880 210,000 +0 0.02% 184,800
2025-02-11 2025-02-07 0.880 210,000 +0 0.02% 184,800
2025-02-10 2025-02-06 0.870 210,000 +0 0.02% 182,700
2025-02-07 2025-02-05 0.880 210,000 +0 0.02% 184,800
2025-02-06 2025-02-04 0.880 210,000 +0 0.02% 184,800
2025-02-05 2025-02-03 0.870 210,000 +0 0.02% 182,700
2025-02-04 2025-01-28 0.870 210,000 +0 0.02% 182,700
2025-02-03 2025-01-24 0.880 210,000 +0 0.02% 184,800
2025-01-27 2025-01-23 0.870 210,000 +0 0.02% 182,700
2025-01-24 2025-01-22 0.880 210,000 +0 0.02% 184,800
2025-01-23 2025-01-21 0.880 210,000 +0 0.02% 184,800
2025-01-22 2025-01-20 0.880 210,000 +0 0.02% 184,800
2025-01-21 2025-01-17 0.870 210,000 +0 0.02% 182,700
2025-01-20 2025-01-16 0.880 210,000 +0 0.02% 184,800
2025-01-17 2025-01-15 0.890 210,000 +0 0.02% 186,900
2025-01-16 2025-01-14 0.900 210,000 +0 0.02% 189,000
2025-01-15 2025-01-13 0.900 210,000 +0 0.02% 189,000
2025-01-14 2025-01-10 0.880 210,000 +0 0.02% 184,800
2025-01-13 2025-01-09 0.900 210,000 +0 0.02% 189,000
2025-01-10 2025-01-08 0.900 210,000 +0 0.02% 189,000
2025-01-09 2025-01-07 0.900 210,000 +0 0.02% 189,000
2025-01-08 2025-01-06 0.870 210,000 +0 0.02% 182,700
2025-01-07 2025-01-03 0.890 210,000 +0 0.02% 186,900
2025-01-06 2025-01-02 0.900 210,000 +0 0.02% 189,000
2025-01-03 2024-12-31 0.900 210,000 +0 0.02% 189,000
2025-01-02 2024-12-27 0.900 210,000 +0 0.02% 189,000
2024-12-30 2024-12-24 0.860 210,000 +0 0.02% 180,600
2024-12-27 2024-12-20 0.820 210,000 +0 0.02% 172,200
2024-12-23 2024-12-19 0.830 210,000 +0 0.02% 174,300
2024-12-20 2024-12-18 0.830 210,000 +0 0.02% 174,300
2024-12-19 2024-12-17 0.840 210,000 +0 0.02% 176,400
2024-12-18 2024-12-16 0.840 210,000 +0 0.02% 176,400
2024-12-17 2024-12-13 0.840 210,000 +0 0.02% 176,400
2024-12-16 2024-12-12 0.840 210,000 +0 0.02% 176,400
2024-12-13 2024-12-11 0.860 210,000 +0 0.02% 180,600
2024-12-12 2024-12-10 0.870 210,000 +0 0.02% 182,700
2024-12-11 2024-12-09 0.880 210,000 +0 0.02% 184,800
2024-12-10 2024-12-06 0.890 210,000 +0 0.02% 186,900
2024-12-09 2024-12-05 0.880 210,000 +0 0.02% 184,800
2024-12-06 2024-12-04 0.890 210,000 +0 0.02% 186,900
2024-12-05 2024-12-03 0.880 210,000 +0 0.02% 184,800
2024-12-04 2024-12-02 0.900 210,000 +0 0.02% 189,000
2024-12-03 2024-11-29 0.900 210,000 +0 0.02% 189,000
2024-12-02 2024-11-28 0.910 210,000 +0 0.02% 191,100
2024-11-29 2024-11-27 0.870 210,000 +0 0.02% 182,700
2024-11-28 2024-11-26 0.870 210,000 +0 0.02% 182,700
2024-11-27 2024-11-25 0.900 210,000 +0 0.02% 189,000
2024-11-26 2024-11-22 0.910 210,000 +0 0.02% 191,100
2024-11-25 2024-11-21 0.930 210,000 +0 0.02% 195,300
2024-11-22 2024-11-20 0.940 210,000 +0 0.02% 197,400
2024-11-21 2024-11-19 0.960 210,000 +0 0.02% 201,600
2024-11-20 2024-11-18 0.960 210,000 +0 0.02% 201,600
2024-11-19 2024-11-15 0.970 210,000 +0 0.02% 203,700
2024-11-18 2024-11-14 0.960 210,000 +0 0.02% 201,600
2024-11-15 2024-11-13 0.960 210,000 +0 0.02% 201,600
2024-11-14 2024-11-12 0.980 210,000 +0 0.02% 205,800
2024-11-13 2024-11-11 0.970 210,000 +0 0.02% 203,700
2024-11-12 2024-11-08 0.970 210,000 +0 0.02% 203,700
2024-11-11 2024-11-07 0.970 210,000 +0 0.02% 203,700
2024-11-08 2024-11-06 0.970 210,000 +0 0.02% 203,700
2024-11-07 2024-11-05 0.980 210,000 +0 0.02% 205,800
2024-11-06 2024-11-04 0.980 210,000 +0 0.02% 205,800
2024-11-05 2024-11-01 1.000 210,000 +0 0.02% 210,000
2024-11-04 2024-10-31 0.970 210,000 +0 0.02% 203,700
2024-11-01 2024-10-30 0.970 210,000 +0 0.02% 203,700
2024-10-31 2024-10-29 0.990 210,000 +0 0.02% 207,900
2024-10-30 2024-10-28 0.970 210,000 +0 0.02% 203,700
2024-10-29 2024-10-25 0.980 210,000 +0 0.02% 205,800
2024-10-28 2024-10-24 0.990 210,000 +0 0.02% 207,900
2024-10-25 2024-10-23 0.980 210,000 +0 0.02% 205,800
2024-10-24 2024-10-22 0.980 210,000 +0 0.02% 205,800
2024-10-23 2024-10-21 0.960 210,000 +0 0.02% 201,600
2024-10-22 2024-10-18 0.970 210,000 +0 0.02% 203,700
2024-10-21 2024-10-17 0.990 210,000 +0 0.02% 207,900
2024-10-18 2024-10-16 0.960 210,000 +0 0.02% 201,600
2024-10-17 2024-10-15 0.970 210,000 +0 0.02% 203,700
2024-10-16 2024-10-14 0.990 210,000 +0 0.02% 207,900
2024-10-15 2024-10-10 1.000 210,000 +0 0.02% 210,000
2024-10-14 2024-10-09 0.990 210,000 +0 0.02% 207,900
2024-10-10 2024-10-08 0.990 210,000 +0 0.02% 207,900
2024-10-09 2024-10-07 1.020 210,000 +0 0.02% 214,200
2024-10-08 2024-10-04 1.020 210,000 +0 0.02% 214,200
2024-10-07 2024-10-03 1.030 210,000 +0 0.02% 216,300
2024-10-04 2024-10-02 1.040 210,000 +0 0.02% 218,400
2024-10-03 2024-09-30 1.040 210,000 +0 0.02% 218,400
2024-10-02 2024-09-27 1.010 210,000 +0 0.02% 212,100
2024-09-30 2024-09-26 1.030 210,000 +0 0.02% 216,300
2024-09-27 2024-09-25 1.040 210,000 +0 0.02% 218,400
2024-09-26 2024-09-24 1.040 210,000 +0 0.02% 218,400
2024-09-25 2024-09-23 1.030 210,000 +0 0.02% 216,300
2024-09-24 2024-09-20 1.020 210,000 +0 0.02% 214,200
2024-09-23 2024-09-19 1.030 210,000 +0 0.02% 216,300
2024-09-20 2024-09-17 1.000 210,000 +0 0.02% 210,000
2024-09-19 2024-09-16 1.000 210,000 +0 0.02% 210,000
2024-09-17 2024-09-13 1.010 210,000 +0 0.02% 212,100
2024-09-16 2024-09-12 1.020 210,000 +0 0.02% 214,200
2024-09-13 2024-09-11 1.010 210,000 +0 0.02% 212,100
2024-09-12 2024-09-10 1.000 210,000 +0 0.02% 210,000
2024-09-11 2024-09-09 1.000 210,000 +0 0.02% 210,000
2024-09-10 2024-09-05 1.050 210,000 +0 0.02% 220,500
2024-09-09 2024-09-04 1.050 210,000 +0 0.02% 220,500
2024-09-05 2024-09-03 1.060 210,000 +0 0.02% 222,600
2024-09-04 2024-09-02 1.060 210,000 +0 0.02% 222,600
2024-09-03 2024-08-30 1.060 210,000 +0 0.02% 222,600
2024-09-02 2024-08-29 1.080 210,000 +0 0.02% 226,800
2024-08-30 2024-08-28 1.060 210,000 +0 0.02% 222,600
2024-08-29 2024-08-27 1.130 210,000 +0 0.02% 237,300
2024-08-28 2024-08-26 1.130 210,000 +0 0.02% 237,300
2024-08-27 2024-08-23 1.130 210,000 +0 0.02% 237,300
2024-08-26 2024-08-22 1.130 210,000 +0 0.02% 237,300
2024-08-23 2024-08-21 1.100 210,000 +0 0.02% 231,000
2024-08-22 2024-08-20 1.100 210,000 +0 0.02% 231,000
2024-08-21 2024-08-19 1.130 210,000 +0 0.02% 237,300
2024-08-20 2024-08-16 1.140 210,000 +0 0.02% 239,400
2024-08-19 2024-08-15 1.160 210,000 +0 0.02% 243,600
2024-08-16 2024-08-14 1.200 210,000 +0 0.02% 252,000
2024-08-15 2024-08-13 1.200 210,000 +0 0.02% 252,000
2024-08-14 2024-08-12 1.180 210,000 +0 0.02% 247,800
2024-08-13 2024-08-09 1.150 210,000 +0 0.02% 241,500
2024-08-12 2024-08-08 1.180 210,000 +0 0.02% 247,800
2024-08-09 2024-08-07 1.180 210,000 +0 0.02% 247,800
2024-08-08 2024-08-06 1.210 210,000 +0 0.02% 254,100
2024-08-07 2024-08-05 1.250 210,000 +0 0.02% 262,500
2024-08-06 2024-08-02 1.250 210,000 +0 0.02% 262,500
2024-08-05 2024-08-01 1.290 210,000 +0 0.02% 270,900
2024-08-02 2024-07-31 1.290 210,000 +0 0.02% 270,900
2024-08-01 2024-07-30 1.270 210,000 +0 0.02% 266,700
2024-07-31 2024-07-29 1.280 210,000 +0 0.02% 268,800
2024-07-30 2024-07-26 1.280 210,000 +0 0.02% 268,800
2024-07-29 2024-07-25 1.280 210,000 +0 0.02% 268,800
2024-07-26 2024-07-24 1.280 210,000 +0 0.02% 268,800
2024-07-25 2024-07-23 1.290 210,000 +0 0.02% 270,900
2024-07-24 2024-07-22 1.290 210,000 +0 0.02% 270,900
2024-07-23 2024-07-19 1.290 210,000 +0 0.02% 270,900
2024-07-22 2024-07-18 1.290 210,000 +0 0.02% 270,900
2024-07-19 2024-07-17 1.300 210,000 +0 0.02% 273,000
2024-07-18 2024-07-16 1.300 210,000 +0 0.02% 273,000
2024-07-17 2024-07-15 1.280 210,000 +0 0.02% 268,800
2024-07-16 2024-07-12 1.290 210,000 +0 0.02% 270,900
2024-07-15 2024-07-11 1.290 210,000 +0 0.02% 270,900
2024-07-12 2024-07-10 1.290 210,000 +0 0.02% 270,900
2024-07-11 2024-07-09 1.290 210,000 +0 0.02% 270,900
2024-07-10 2024-07-08 1.290 210,000 +0 0.02% 270,900
2024-07-09 2024-07-05 1.280 210,000 +0 0.02% 268,800
2024-07-08 2024-07-04 1.280 210,000 +0 0.02% 268,800
2024-07-05 2024-07-03 1.250 210,000 +0 0.02% 262,500
2024-07-04 2024-07-02 1.240 210,000 +0 0.02% 260,400
2024-07-03 2024-06-28 1.240 210,000 +0 0.02% 260,400
2024-07-02 2024-06-27 1.240 210,000 +0 0.02% 260,400
2024-06-28 2024-06-26 1.270 210,000 +0 0.02% 266,700
2024-06-27 2024-06-25 1.230 210,000 +0 0.02% 258,300
2024-06-26 2024-06-24 1.190 210,000 +0 0.02% 249,900
2024-06-25 2024-06-21 1.150 210,000 +0 0.02% 241,500
2024-06-24 2024-06-20 1.120 210,000 +0 0.02% 235,200
2024-06-21 2024-06-19 1.120 210,000 +0 0.02% 235,200
2024-06-20 2024-06-18 1.150 210,000 +0 0.02% 241,500
2024-06-19 2024-06-17 1.200 210,000 +0 0.02% 252,000
2024-06-18 2024-06-14 1.100 210,000 +0 0.02% 231,000
2024-06-17 2024-06-13 1.100 210,000 +0 0.02% 231,000
2024-06-14 2024-06-12 1.080 210,000 +0 0.02% 226,800
2024-06-13 2024-06-11 1.080 210,000 +0 0.02% 226,800
2024-06-12 2024-06-07 1.070 210,000 +0 0.02% 224,700
2024-06-11 2024-06-06 1.050 210,000 +0 0.02% 220,500
2024-06-07 2024-06-05 1.080 210,000 +0 0.02% 226,800
2024-06-06 2024-06-04 1.080 210,000 +0 0.02% 226,800
2024-06-05 2024-06-03 1.100 210,000 +0 0.02% 231,000
2024-06-04 2024-05-31 1.050 210,000 +0 0.02% 220,500
2024-06-03 2024-05-30 1.060 210,000 +0 0.02% 222,600
2024-05-31 2024-05-29 1.060 210,000 +0 0.02% 222,600
2024-05-30 2024-05-28 1.100 210,000 +0 0.02% 231,000
2024-05-29 2024-05-27 1.060 210,000 +0 0.02% 222,600
2024-05-28 2024-05-24 1.060 210,000 +0 0.02% 222,600
2024-05-27 2024-05-23 1.060 210,000 +0 0.02% 222,600
2024-05-24 2024-05-22 1.060 210,000 +0 0.02% 222,600
2024-05-23 2024-05-21 1.060 210,000 +0 0.02% 222,600
2024-05-22 2024-05-20 1.050 210,000 +0 0.02% 220,500
2024-05-21 2024-05-17 1.050 210,000 +0 0.02% 220,500
2024-05-20 2024-05-16 1.060 210,000 +0 0.02% 222,600
2024-05-17 2024-05-14 1.060 210,000 +0 0.02% 222,600
2024-05-16 2024-05-13 1.060 210,000 +0 0.02% 222,600
2024-05-14 2024-05-10 1.060 210,000 +0 0.02% 222,600
2024-05-13 2024-05-09 1.040 210,000 +0 0.02% 218,400
2024-05-10 2024-05-08 1.040 210,000 +0 0.02% 218,400
2024-05-09 2024-05-07 1.060 210,000 +0 0.02% 222,600
2024-05-08 2024-05-06 1.060 210,000 +0 0.02% 222,600
2024-05-07 2024-05-03 1.030 210,000 +0 0.02% 216,300
2024-05-06 2024-05-02 1.040 210,000 +0 0.02% 218,400
2024-05-03 2024-04-30 1.030 210,000 +0 0.02% 216,300
2024-05-02 2024-04-29 1.040 210,000 +0 0.02% 218,400
2024-04-30 2024-04-26 1.070 210,000 +0 0.02% 224,700
2024-04-29 2024-04-25 1.070 210,000 +0 0.02% 224,700
2024-04-26 2024-04-24 1.040 210,000 +0 0.02% 218,400
2024-04-25 2024-04-23 1.100 210,000 +0 0.02% 231,000
2024-04-24 2024-04-22 1.100 210,000 +0 0.02% 231,000
2024-04-23 2024-04-19 1.100 210,000 +0 0.02% 231,000
2024-04-22 2024-04-18 1.070 210,000 +0 0.02% 224,700
2024-04-19 2024-04-17 1.120 210,000 +0 0.02% 235,200
2024-04-18 2024-04-16 1.060 210,000 +0 0.02% 222,600
2024-04-17 2024-04-15 1.070 210,000 +0 0.02% 224,700
2024-04-16 2024-04-12 1.070 210,000 +0 0.02% 224,700
2024-04-15 2024-04-11 1.070 210,000 +0 0.02% 224,700
2024-04-12 2024-04-10 1.070 210,000 +0 0.02% 224,700
2024-04-11 2024-04-09 1.100 210,000 +0 0.02% 231,000
2024-04-10 2024-04-08 1.060 210,000 +0 0.02% 222,600
2024-04-09 2024-04-05 1.120 210,000 +0 0.02% 235,200
2024-04-08 2024-04-03 1.130 210,000 +0 0.02% 237,300
2024-04-05 2024-04-02 1.080 210,000 +0 0.02% 226,800
2024-04-03 2024-03-28 1.060 210,000 +0 0.02% 222,600
2024-04-02 2024-03-27 1.040 210,000 +0 0.02% 218,400
2024-03-28 2024-03-26 1.190 210,000 +0 0.02% 249,900
2024-03-27 2024-03-25 1.190 210,000 +0 0.02% 249,900
2024-03-26 2024-03-22 1.190 210,000 +0 0.02% 249,900
2024-03-25 2024-03-21 1.190 210,000 +0 0.02% 249,900
2024-03-22 2024-03-20 1.200 210,000 +0 0.02% 252,000
2024-03-21 2024-03-19 1.200 210,000 +0 0.02% 252,000
2024-03-20 2024-03-18 1.200 210,000 +0 0.02% 252,000
2024-03-19 2024-03-15 1.180 210,000 +0 0.02% 247,800
2024-03-18 2024-03-14 1.190 210,000 +0 0.02% 249,900
2024-03-15 2024-03-13 1.200 210,000 +0 0.02% 252,000
2024-03-14 2024-03-12 1.180 210,000 +0 0.02% 247,800
2024-03-13 2024-03-11 1.180 210,000 +0 0.02% 247,800
2024-03-12 2024-03-08 1.180 210,000 +0 0.02% 247,800
2024-03-11 2024-03-07 1.180 210,000 +0 0.02% 247,800
2024-03-08 2024-03-06 1.180 210,000 +0 0.02% 247,800
2024-03-07 2024-03-05 1.180 210,000 +0 0.02% 247,800
2024-03-06 2024-03-04 1.180 210,000 +0 0.02% 247,800
2024-03-05 2024-03-01 1.180 210,000 +0 0.02% 247,800
2024-03-04 2024-02-29 1.180 210,000 +0 0.02% 247,800
2024-03-01 2024-02-28 1.180 210,000 +0 0.02% 247,800
2024-02-29 2024-02-27 1.180 210,000 +0 0.02% 247,800
2024-02-28 2024-02-26 1.180 210,000 +0 0.02% 247,800
2024-02-27 2024-02-23 1.180 210,000 +0 0.02% 247,800
2024-02-26 2024-02-22 1.180 210,000 +0 0.02% 247,800
2024-02-23 2024-02-21 1.180 210,000 +0 0.02% 247,800
2024-02-22 2024-02-20 1.180 210,000 +0 0.02% 247,800
2024-02-21 2024-02-19 1.190 210,000 +0 0.02% 249,900
2024-02-20 2024-02-16 1.230 210,000 +0 0.02% 258,300
2024-02-19 2024-02-15 1.200 210,000 +0 0.02% 252,000
2024-02-16 2024-02-14 1.200 210,000 +0 0.02% 252,000
2024-02-15 2024-02-09 1.180 210,000 +0 0.02% 247,800
2024-02-14 2024-02-07 1.300 210,000 +0 0.02% 273,000
2024-02-08 2024-02-06 1.300 210,000 +0 0.02% 273,000
2024-02-07 2024-02-05 1.250 210,000 +0 0.02% 262,500
2024-02-06 2024-02-02 1.220 210,000 +0 0.02% 256,200
2024-02-05 2024-02-01 1.240 210,000 +0 0.02% 260,400
2024-02-02 2024-01-31 1.240 210,000 +0 0.02% 260,400
2024-02-01 2024-01-30 1.240 210,000 +0 0.02% 260,400
2024-01-31 2024-01-29 1.230 210,000 +0 0.02% 258,300
2024-01-30 2024-01-26 1.230 210,000 +0 0.02% 258,300
2024-01-29 2024-01-25 1.230 210,000 +0 0.02% 258,300
2024-01-26 2024-01-24 1.210 210,000 +0 0.02% 254,100
2024-01-25 2024-01-23 1.190 210,000 +0 0.02% 249,900
2024-01-24 2024-01-22 1.180 210,000 +0 0.02% 247,800
2024-01-23 2024-01-19 1.190 210,000 +0 0.02% 249,900
2024-01-22 2024-01-18 1.160 210,000 +0 0.02% 243,600
2024-01-19 2024-01-17 1.110 210,000 +0 0.02% 233,100
2024-01-18 2024-01-16 1.150 210,000 +0 0.02% 241,500
2024-01-17 2024-01-15 1.140 210,000 +0 0.02% 239,400
2024-01-16 2024-01-12 1.180 210,000 +0 0.02% 247,800
2024-01-15 2024-01-11 1.160 210,000 +0 0.02% 243,600
2024-01-12 2024-01-10 1.160 210,000 +0 0.02% 243,600
2024-01-11 2024-01-09 1.190 210,000 +0 0.02% 249,900
2024-01-10 2024-01-08 1.200 210,000 +0 0.02% 252,000
2024-01-09 2024-01-05 1.160 210,000 +0 0.02% 243,600
2024-01-08 2024-01-04 1.190 210,000 +0 0.02% 249,900
2024-01-05 2024-01-03 1.200 210,000 +0 0.02% 252,000
2024-01-04 2024-01-02 1.200 210,000 +0 0.02% 252,000
2024-01-03 2023-12-29 1.170 210,000 +0 0.02% 245,700
2024-01-02 2023-12-28 1.160 210,000 +0 0.02% 243,600
2023-12-29 2023-12-27 1.190 210,000 +0 0.02% 249,900
2023-12-28 2023-12-22 1.200 210,000 +0 0.02% 252,000
2023-12-27 2023-12-21 1.220 210,000 +0 0.02% 256,200
2023-12-22 2023-12-20 1.190 210,000 +0 0.02% 249,900
2023-12-21 2023-12-19 1.190 210,000 +0 0.02% 249,900
2023-12-20 2023-12-18 1.190 210,000 +0 0.02% 249,900
2023-12-19 2023-12-15 1.200 210,000 +0 0.02% 252,000
2023-12-18 2023-12-14 1.180 210,000 +0 0.02% 247,800
2023-12-15 2023-12-13 1.200 210,000 +0 0.02% 252,000
2023-12-14 2023-12-12 1.200 210,000 +0 0.02% 252,000
2023-12-13 2023-12-11 1.200 210,000 +0 0.02% 252,000
2023-12-12 2023-12-08 1.200 210,000 +0 0.02% 252,000
2023-12-11 2023-12-07 1.190 210,000 +0 0.02% 249,900
2023-12-08 2023-12-06 1.190 210,000 +0 0.02% 249,900
2023-12-07 2023-12-05 1.170 210,000 +0 0.02% 245,700
2023-12-06 2023-12-04 1.180 210,000 +0 0.02% 247,800
2023-12-05 2023-12-01 1.160 210,000 +0 0.02% 243,600
2023-12-04 2023-11-30 1.190 210,000 +0 0.02% 249,900
2023-12-01 2023-11-29 1.190 210,000 +0 0.02% 249,900
2023-11-30 2023-11-28 1.180 210,000 +0 0.02% 247,800
2023-11-29 2023-11-27 1.190 210,000 +0 0.02% 249,900
2023-11-28 2023-11-24 1.190 210,000 +0 0.02% 249,900
2023-11-27 2023-11-23 1.200 210,000 +0 0.02% 252,000
2023-11-24 2023-11-22 1.100 210,000 +0 0.02% 231,000
2023-11-23 2023-11-21 1.060 210,000 +0 0.02% 222,600
2023-11-22 2023-11-20 1.040 210,000 +0 0.02% 218,400
2023-11-21 2023-11-17 1.130 210,000 +0 0.02% 237,300
2023-11-20 2023-11-16 1.120 210,000 +0 0.02% 235,200
2023-11-17 2023-11-15 1.120 210,000 +0 0.02% 235,200
2023-11-16 2023-11-14 1.140 210,000 +0 0.02% 239,400
2023-11-15 2023-11-13 1.150 210,000 +0 0.02% 241,500
2023-11-14 2023-11-10 1.160 210,000 +0 0.02% 243,600
2023-11-13 2023-11-09 1.150 210,000 +0 0.02% 241,500
2023-11-10 2023-11-08 1.200 210,000 +0 0.02% 252,000
2023-11-09 2023-11-07 1.170 210,000 +0 0.02% 245,700
2023-11-08 2023-11-06 1.170 210,000 +0 0.02% 245,700
2023-11-07 2023-11-03 1.200 210,000 +0 0.02% 252,000
2023-11-06 2023-11-02 1.180 210,000 +0 0.02% 247,800
2023-11-03 2023-11-01 1.160 210,000 +0 0.02% 243,600
2023-11-02 2023-10-31 1.120 210,000 +0 0.02% 235,200
2023-11-01 2023-10-30 1.160 210,000 +0 0.02% 243,600
2023-10-31 2023-10-27 1.200 210,000 +0 0.02% 252,000
2023-10-30 2023-10-26 1.200 210,000 +0 0.02% 252,000
2023-10-27 2023-10-25 1.200 210,000 +0 0.02% 252,000
2023-10-26 2023-10-24 1.150 210,000 +0 0.02% 241,500
2023-10-25 2023-10-20 1.160 210,000 +0 0.02% 243,600
2023-10-24 2023-10-19 1.210 210,000 +0 0.02% 254,100
2023-10-20 2023-10-18 1.180 210,000 +0 0.02% 247,800
2023-10-19 2023-10-17 1.180 210,000 +0 0.02% 247,800
2023-10-18 2023-10-16 1.180 210,000 +0 0.02% 247,800
2023-10-17 2023-10-13 1.200 210,000 +0 0.02% 252,000
2023-10-16 2023-10-12 1.210 210,000 +0 0.02% 254,100
2023-10-13 2023-10-11 1.120 210,000 +0 0.02% 235,200
2023-10-12 2023-10-10 1.080 210,000 +0 0.02% 226,800
2023-10-11 2023-10-09 1.150 210,000 +0 0.02% 241,500
2023-10-10 2023-10-06 1.220 210,000 +0 0.02% 256,200
2023-10-09 2023-10-05 1.220 210,000 +0 0.02% 256,200
2023-10-06 2023-10-04 1.210 210,000 +0 0.02% 254,100
2023-10-05 2023-10-03 1.210 210,000 +0 0.02% 254,100
2023-10-04 2023-09-29 1.210 210,000 +0 0.02% 254,100
2023-10-03 2023-09-28 1.210 210,000 +0 0.02% 254,100
2023-09-29 2023-09-27 1.210 210,000 +0 0.02% 254,100
2023-09-28 2023-09-26 1.160 210,000 +0 0.02% 243,600
2023-09-27 2023-09-25 1.060 210,000 +0 0.02% 222,600
2023-09-26 2023-09-22 1.080 210,000 +0 0.02% 226,800
2023-09-25 2023-09-21 1.080 210,000 +0 0.02% 226,800
2023-09-22 2023-09-20 1.080 210,000 +0 0.02% 226,800
2023-09-21 2023-09-19 1.090 210,000 +0 0.02% 228,900
2023-09-20 2023-09-18 1.090 210,000 +0 0.02% 228,900
2023-09-19 2023-09-15 1.110 210,000 +0 0.02% 233,100
2023-09-18 2023-09-14 1.070 210,000 +0 0.02% 224,700
2023-09-15 2023-09-13 1.070 210,000 +0 0.02% 224,700
2023-09-14 2023-09-12 1.060 210,000 +0 0.02% 222,600
2023-09-13 2023-09-11 1.120 210,000 +0 0.02% 235,200
2023-09-12 2023-09-07 1.100 210,000 +0 0.02% 231,000
2023-09-11 2023-09-06 1.070 210,000 +0 0.02% 224,700
2023-09-07 2023-09-05 1.060 210,000 +0 0.02% 222,600
2023-09-06 2023-09-04 1.070 210,000 +0 0.02% 224,700
2023-09-05 2023-08-31 1.050 210,000 +0 0.02% 220,500
2023-09-04 2023-08-30 1.060 210,000 +0 0.02% 222,600
2023-08-31 2023-08-29 1.080 210,000 +0 0.02% 226,800
2023-08-30 2023-08-28 1.100 210,000 +0 0.02% 231,000
2023-08-29 2023-08-25 1.110 210,000 +0 0.02% 233,100
2023-08-28 2023-08-24 1.120 210,000 +0 0.02% 235,200
2023-08-25 2023-08-23 1.120 210,000 +0 0.02% 235,200
2023-08-24 2023-08-22 1.120 210,000 +0 0.02% 235,200
2023-08-23 2023-08-21 1.120 210,000 +0 0.02% 235,200
2023-08-22 2023-08-18 1.120 210,000 +0 0.02% 235,200
2023-08-21 2023-08-17 1.140 210,000 +0 0.02% 239,400
2023-08-18 2023-08-16 1.150 210,000 +0 0.02% 241,500
2023-08-17 2023-08-15 1.110 210,000 +0 0.02% 233,100
2023-08-16 2023-08-14 1.110 210,000 +0 0.02% 233,100
2023-08-15 2023-08-11 1.140 210,000 +0 0.02% 239,400
2023-08-14 2023-08-10 1.100 210,000 +0 0.02% 231,000
2023-08-11 2023-08-09 1.140 210,000 +0 0.02% 239,400
2023-08-10 2023-08-08 1.080 210,000 +0 0.02% 226,800
2023-08-09 2023-08-07 1.100 210,000 +0 0.02% 231,000
2023-08-08 2023-08-04 1.100 210,000 +0 0.02% 231,000
2023-08-07 2023-08-03 1.120 210,000 +0 0.02% 235,200
2023-08-04 2023-08-02 1.120 210,000 +0 0.02% 235,200
2023-08-03 2023-08-01 1.120 210,000 +0 0.02% 235,200
2023-08-02 2023-07-31 1.180 210,000 +0 0.02% 247,800
2023-08-01 2023-07-28 1.180 210,000 +0 0.02% 247,800
2023-07-31 2023-07-27 1.180 210,000 +0 0.02% 247,800
2023-07-28 2023-07-26 1.190 210,000 +0 0.02% 249,900
2023-07-27 2023-07-25 1.170 210,000 +0 0.02% 245,700
2023-07-26 2023-07-24 1.140 210,000 +0 0.02% 239,400
2023-07-25 2023-07-21 1.150 210,000 +0 0.02% 241,500
2023-07-24 2023-07-20 1.190 210,000 +0 0.02% 249,900
2023-07-21 2023-07-19 1.170 210,000 +0 0.02% 245,700
2023-07-20 2023-07-18 1.160 210,000 +0 0.02% 243,600
2023-07-19 2023-07-14 1.200 210,000 +0 0.02% 252,000
2023-07-18 2023-07-13 1.150 210,000 +0 0.02% 241,500
2023-07-14 2023-07-12 1.090 210,000 +0 0.02% 228,900
2023-07-13 2023-07-11 1.100 210,000 +0 0.02% 231,000
2023-07-12 2023-07-10 1.200 210,000 +0 0.02% 252,000
2023-07-11 2023-07-07 1.210 210,000 +0 0.02% 254,100
2023-07-10 2023-07-06 1.180 210,000 +0 0.02% 247,800
2023-07-07 2023-07-05 1.190 210,000 +0 0.02% 249,900
2023-07-06 2023-07-04 1.130 210,000 +0 0.02% 237,300
2023-07-05 2023-07-03 1.190 210,000 +0 0.02% 249,900
2023-07-04 2023-06-30 1.270 210,000 +0 0.02% 266,700
2023-07-03 2023-06-29 1.320 210,000 +0 0.02% 277,200
2023-06-30 2023-06-28 1.320 210,000 +0 0.02% 277,200
2023-06-29 2023-06-27 1.320 210,000 +0 0.02% 277,200
2023-06-28 2023-06-26 1.320 210,000 +0 0.02% 277,200
2023-06-27 2023-06-23 1.260 210,000 +0 0.02% 264,600
2023-06-26 2023-06-21 1.320 210,000 +0 0.02% 277,200
2023-06-23 2023-06-20 1.350 210,000 +0 0.02% 283,500
2023-06-21 2023-06-19 1.370 210,000 +0 0.02% 287,700
2023-06-20 2023-06-16 1.300 210,000 +0 0.02% 273,000
2023-06-19 2023-06-15 1.300 210,000 +0 0.02% 273,000
2023-06-16 2023-06-14 1.320 210,000 +0 0.02% 277,200
2023-06-15 2023-06-13 1.350 210,000 +0 0.02% 283,500
2023-06-14 2023-06-12 1.360 210,000 +0 0.02% 285,600
2023-06-13 2023-06-09 1.370 210,000 +0 0.02% 287,700
2023-06-12 2023-06-08 1.370 210,000 +0 0.02% 287,700
2023-06-09 2023-06-07 1.330 210,000 +0 0.02% 279,300
2023-06-08 2023-06-06 1.350 210,000 +0 0.02% 283,500
2023-06-07 2023-06-05 1.330 210,000 +0 0.02% 279,300
2023-06-06 2023-06-02 1.320 210,000 +0 0.02% 277,200
2023-06-05 2023-06-01 1.270 210,000 +0 0.02% 266,700
2023-06-02 2023-05-31 1.250 210,000 +0 0.02% 262,500
2023-06-01 2023-05-30 1.250 210,000 +0 0.02% 262,500
2023-05-31 2023-05-29 1.270 210,000 +0 0.02% 266,700
2023-05-30 2023-05-25 1.220 210,000 +0 0.02% 256,200
2023-05-29 2023-05-24 1.250 210,000 +0 0.02% 262,500
2023-05-25 2023-05-23 1.250 210,000 +0 0.02% 262,500
2023-05-24 2023-05-22 1.270 210,000 +0 0.02% 266,700
2023-05-23 2023-05-19 1.372 210,000 +0 0.02% 288,113
2023-05-22 2023-05-18 1.351 210,000 +7,955 0.02% 283,748
2023-05-19 2023-05-17 1.341 202,045 +0 0.02% 270,899
2023-05-18 2023-05-16 1.310 202,045 +0 0.02% 264,599
2023-05-17 2023-05-15 1.341 202,045 +0 0.02% 270,899
2023-05-16 2023-05-12 1.372 202,045 +0 0.02% 277,199
2023-05-15 2023-05-11 1.372 202,045 +0 0.02% 277,199
2023-05-12 2023-05-10 1.351 202,045 +0 0.02% 272,999
2023-05-11 2023-05-09 1.362 202,045 +0 0.02% 275,099
2023-05-10 2023-05-08 1.330 202,045 +0 0.02% 268,799
2023-05-09 2023-05-05 1.330 202,045 +0 0.02% 268,799
2023-05-08 2023-05-04 1.372 202,045 +0 0.02% 277,199
2023-05-05 2023-05-03 1.341 202,045 +0 0.02% 270,899
2023-05-04 2023-05-02 1.351 202,045 +0 0.02% 272,999
2023-05-03 2023-04-28 1.362 202,045 +0 0.02% 275,099
2023-05-02 2023-04-27 1.351 202,045 +0 0.02% 272,999
2023-04-28 2023-04-26 1.330 202,045 +0 0.02% 268,799
2023-04-27 2023-04-25 1.341 202,045 +0 0.02% 270,899
2023-04-26 2023-04-24 1.330 202,045 +0 0.02% 268,799
2023-04-25 2023-04-21 1.330 202,045 +0 0.02% 268,799
2023-04-24 2023-04-20 1.299 202,045 +0 0.02% 262,499
2023-04-21 2023-04-19 1.320 202,045 +0 0.02% 266,699
2023-04-20 2023-04-18 1.289 202,045 +0 0.02% 260,399
2023-04-19 2023-04-17 1.289 202,045 +0 0.02% 260,399
2023-04-18 2023-04-14 1.299 202,045 +0 0.02% 262,499
2023-04-17 2023-04-13 1.289 202,045 +0 0.02% 260,399
2023-04-14 2023-04-12 1.310 202,045 +0 0.02% 264,599
2023-04-13 2023-04-11 1.310 202,045 +0 0.02% 264,599
2023-04-12 2023-04-06 1.320 202,045 +0 0.02% 266,699
2023-04-11 2023-04-04 1.320 202,045 +0 0.02% 266,699
2023-04-06 2023-04-03 1.341 202,045 +0 0.02% 270,899
2023-04-04 2023-03-31 1.351 202,045 +0 0.02% 272,999
2023-04-03 2023-03-30 1.362 202,045 +0 0.02% 275,099
2023-03-31 2023-03-29 1.362 202,045 +0 0.02% 275,099
2023-03-30 2023-03-28 1.362 202,045 +0 0.02% 275,099
2023-03-29 2023-03-27 1.362 202,045 +0 0.02% 275,099
2023-03-28 2023-03-24 1.382 202,045 +0 0.02% 279,299
2023-03-27 2023-03-23 1.434 202,045 +0 0.02% 289,799
2023-03-24 2023-03-22 1.403 202,045 +0 0.02% 283,499
2023-03-23 2023-03-21 1.424 202,045 +0 0.02% 287,699
2023-03-22 2023-03-20 1.434 202,045 +0 0.02% 289,799
2023-03-21 2023-03-17 1.445 202,045 +0 0.02% 291,899
2023-03-20 2023-03-16 1.403 202,045 +0 0.02% 283,499
2023-03-17 2023-03-15 1.393 202,045 +0 0.02% 281,399
2023-03-16 2023-03-14 1.486 202,045 +0 0.02% 300,299
2023-03-15 2023-03-13 1.486 202,045 +0 0.02% 300,299
2023-03-14 2023-03-10 1.455 202,045 +0 0.02% 293,999
2023-03-13 2023-03-09 1.476 202,045 +0 0.02% 298,199
2023-03-10 2023-03-08 1.445 202,045 +0 0.02% 291,899
2023-03-09 2023-03-07 1.414 202,045 +0 0.02% 285,599
2023-03-08 2023-03-06 1.414 202,045 +0 0.02% 285,599
2023-03-07 2023-03-03 1.414 202,045 +0 0.02% 285,599
2023-03-06 2023-03-02 1.362 202,045 +0 0.02% 275,099
2023-03-03 2023-03-01 1.372 202,045 +0 0.02% 277,199
2023-03-02 2023-02-28 1.414 202,045 +0 0.02% 285,599
2023-03-01 2023-02-27 1.424 202,045 +0 0.02% 287,699
2023-02-28 2023-02-24 1.424 202,045 +0 0.02% 287,699
2023-02-27 2023-02-23 1.382 202,045 +0 0.02% 279,299
2023-02-24 2023-02-22 1.455 202,045 +0 0.02% 293,999
2023-02-23 2023-02-21 1.466 202,045 +0 0.02% 296,099
2023-02-22 2023-02-20 1.466 202,045 +0 0.02% 296,099
2023-02-21 2023-02-17 1.466 202,045 +0 0.02% 296,099
2023-02-20 2023-02-16 1.434 202,045 +0 0.02% 289,799
2023-02-17 2023-02-15 1.455 202,045 +0 0.02% 293,999
2023-02-16 2023-02-14 1.455 202,045 +0 0.02% 293,999
2023-02-15 2023-02-13 1.497 202,045 +0 0.02% 302,399
2023-02-14 2023-02-10 1.507 202,045 +0 0.02% 304,499
2023-02-13 2023-02-09 1.538 202,045 +0 0.02% 310,799
2023-02-10 2023-02-08 1.497 202,045 +0 0.02% 302,399
2023-02-09 2023-02-07 1.466 202,045 +0 0.02% 296,099
2023-02-08 2023-02-06 1.466 202,045 +0 0.02% 296,099
2023-02-07 2023-02-03 1.466 202,045 +0 0.02% 296,099
2023-02-06 2023-02-02 1.497 202,045 +0 0.02% 302,399
2023-02-03 2023-02-01 1.497 202,045 +0 0.02% 302,399
2023-02-02 2023-01-31 1.580 202,045 +0 0.02% 319,199
2023-02-01 2023-01-30 1.611 202,045 +0 0.02% 325,499
2023-01-31 2023-01-27 1.611 202,045 +0 0.02% 325,499
2023-01-30 2023-01-26 1.621 202,045 +0 0.02% 327,599
2023-01-27 2023-01-20 1.528 202,045 +0 0.02% 308,699
2023-01-26 2023-01-19 1.424 202,045 +0 0.02% 287,699
2023-01-20 2023-01-18 1.466 202,045 +0 0.02% 296,099
2023-01-19 2023-01-17 1.403 202,045 +0 0.02% 283,499
2023-01-18 2023-01-16 1.403 202,045 +0 0.02% 283,499
2023-01-17 2023-01-13 1.403 202,045 +0 0.02% 283,499
2023-01-16 2023-01-12 1.403 202,045 +0 0.02% 283,499
2023-01-13 2023-01-11 1.403 202,045 +0 0.02% 283,499
2023-01-12 2023-01-10 1.445 202,045 +0 0.02% 291,899
2023-01-11 2023-01-09 1.445 202,045 +0 0.02% 291,899
2023-01-10 2023-01-06 1.393 202,045 +0 0.02% 281,399
2023-01-09 2023-01-05 1.393 202,045 +0 0.02% 281,399
2023-01-06 2023-01-04 1.393 202,045 +0 0.02% 281,399
2023-01-05 2023-01-03 1.382 202,045 +0 0.02% 279,299
2023-01-04 2022-12-30 1.393 202,045 +0 0.02% 281,399
2023-01-03 2022-12-29 1.507 202,045 +0 0.02% 304,499
2022-12-30 2022-12-28 1.393 202,045 +0 0.02% 281,399
2022-12-29 2022-12-23 1.455 202,045 +0 0.02% 293,999
2022-12-28 2022-12-22 1.403 202,045 +0 0.02% 283,499
2022-12-23 2022-12-21 1.445 202,045 +0 0.02% 291,899
2022-12-22 2022-12-20 1.403 202,045 +0 0.02% 283,499
2022-12-21 2022-12-19 1.403 202,045 +0 0.02% 283,499
2022-12-20 2022-12-16 1.403 202,045 +0 0.02% 283,499
2022-12-19 2022-12-15 1.403 202,045 +0 0.02% 283,499
2022-12-16 2022-12-14 1.382 202,045 +0 0.02% 279,299
2022-12-15 2022-12-13 1.393 202,045 +0 0.02% 281,399
2022-12-14 2022-12-12 1.382 202,045 +0 0.02% 279,299
2022-12-13 2022-12-09 1.393 202,045 +0 0.02% 281,399
2022-12-12 2022-12-08 1.445 202,045 +0 0.02% 291,899
2022-12-09 2022-12-07 1.445 202,045 +0 0.02% 291,899
2022-12-08 2022-12-06 1.382 202,045 +0 0.02% 279,299
2022-12-07 2022-12-05 1.393 202,045 +0 0.02% 281,399
2022-12-06 2022-12-02 1.382 202,045 +0 0.02% 279,299
2022-12-05 2022-12-01 1.362 202,045 +0 0.02% 275,099
2022-12-02 2022-11-30 1.362 202,045 +0 0.02% 275,099
2022-12-01 2022-11-29 1.341 202,045 +0 0.02% 270,899
2022-11-30 2022-11-28 1.330 202,045 +0 0.02% 268,799
2022-11-29 2022-11-25 1.393 202,045 +0 0.02% 281,399
2022-11-28 2022-11-24 1.351 202,045 +0 0.02% 272,999
2022-11-25 2022-11-23 1.310 202,045 +0 0.02% 264,599
2022-11-24 2022-11-22 1.320 202,045 +0 0.02% 266,699
2022-11-23 2022-11-21 1.278 202,045 +0 0.02% 258,299
2022-11-22 2022-11-18 1.299 202,045 +0 0.02% 262,499
2022-11-21 2022-11-17 1.278 202,045 +0 0.02% 258,299
2022-11-18 2022-11-16 1.268 202,045 +0 0.02% 256,199
2022-11-17 2022-11-15 1.268 202,045 +0 0.02% 256,199
2022-11-16 2022-11-14 1.268 202,045 +0 0.02% 256,199
2022-11-15 2022-11-11 1.330 202,045 +0 0.02% 268,799
2022-11-14 2022-11-10 1.403 202,045 +0 0.02% 283,499
2022-11-11 2022-11-09 1.414 202,045 +0 0.02% 285,599
2022-11-10 2022-11-08 1.351 202,045 +0 0.02% 272,999
2022-11-09 2022-11-07 1.320 202,045 +0 0.02% 266,699
2022-11-08 2022-11-04 1.310 202,045 +0 0.02% 264,599
2022-11-07 2022-11-03 1.414 202,045 +0 0.02% 285,599
2022-11-04 2022-11-02 1.351 202,045 +0 0.02% 272,999
2022-11-03 2022-11-01 1.268 202,045 +0 0.02% 256,199
2022-11-02 2022-10-31 1.258 202,045 +0 0.02% 254,099
2022-11-01 2022-10-28 1.247 202,045 +0 0.02% 251,999
2022-10-31 2022-10-27 1.330 202,045 +0 0.02% 268,799
2022-10-28 2022-10-26 1.372 202,045 +0 0.02% 277,199
2022-10-27 2022-10-25 1.393 202,045 +0 0.02% 281,399
2022-10-26 2022-10-24 1.393 202,045 +0 0.02% 281,399
2022-10-25 2022-10-21 1.362 202,045 +0 0.02% 275,099
2022-10-24 2022-10-20 1.289 202,045 +0 0.02% 260,399
2022-10-21 2022-10-19 1.382 202,045 +0 0.02% 279,299
2022-10-20 2022-10-18 1.393 202,045 +0 0.02% 281,399
2022-10-19 2022-10-17 1.393 202,045 +0 0.02% 281,399
2022-10-18 2022-10-14 1.299 202,045 +0 0.02% 262,499
2022-10-17 2022-10-13 1.393 202,045 +0 0.02% 281,399
2022-10-14 2022-10-12 1.299 202,045 +0 0.02% 262,499
2022-10-13 2022-10-11 1.320 202,045 +0 0.02% 266,699
2022-10-12 2022-10-10 1.341 202,045 +0 0.02% 270,899
2022-10-11 2022-10-07 1.320 202,045 +0 0.02% 266,699
2022-10-10 2022-10-06 1.497 202,045 +0 0.02% 302,399
2022-10-07 2022-10-05 1.497 202,045 +0 0.02% 302,399
2022-10-06 2022-10-03 1.517 202,045 +0 0.02% 306,599
2022-10-05 2022-09-30 1.528 202,045 +0 0.02% 308,699
2022-10-03 2022-09-29 1.351 202,045 +0 0.02% 272,999
2022-09-30 2022-09-28 1.341 202,045 +0 0.02% 270,899
2022-09-29 2022-09-27 1.372 202,045 +0 0.02% 277,199
2022-09-28 2022-09-26 1.362 202,045 +0 0.02% 275,099
2022-09-27 2022-09-23 1.403 202,045 +0 0.02% 283,499
2022-09-26 2022-09-22 1.403 202,045 +0 0.02% 283,499
2022-09-23 2022-09-21 1.403 202,045 +0 0.02% 283,499
2022-09-22 2022-09-20 1.486 202,045 +0 0.02% 300,299
2022-09-21 2022-09-19 1.382 202,045 +0 0.02% 279,299
2022-09-20 2022-09-16 1.403 202,045 +0 0.02% 283,499
2022-09-19 2022-09-15 1.455 202,045 +0 0.02% 293,999
2022-09-16 2022-09-14 1.414 202,045 +0 0.02% 285,599
2022-09-15 2022-09-13 1.455 202,045 +0 0.02% 293,999
2022-09-14 2022-09-09 1.476 202,045 +0 0.02% 298,199
2022-09-13 2022-09-08 1.466 202,045 +0 0.02% 296,099
2022-09-09 2022-09-07 1.466 202,045 +0 0.02% 296,099
2022-09-08 2022-09-06 1.476 202,045 +0 0.02% 298,199
2022-09-07 2022-09-05 1.445 202,045 +0 0.02% 291,899
2022-09-06 2022-09-02 1.445 202,045 +0 0.02% 291,899
2022-09-05 2022-09-01 1.466 202,045 +0 0.02% 296,099
2022-09-02 2022-08-31 1.466 202,045 +0 0.02% 296,099
2022-09-01 2022-08-30 1.455 202,045 +0 0.02% 293,999
2022-08-31 2022-08-29 1.455 202,045 +0 0.02% 293,999
2022-08-30 2022-08-26 1.549 202,045 +0 0.02% 312,899
2022-08-29 2022-08-25 1.549 202,045 +0 0.02% 312,899
2022-08-26 2022-08-24 1.486 202,045 +0 0.02% 300,299
2022-08-25 2022-08-23 1.466 202,045 +0 0.02% 296,099
2022-08-24 2022-08-22 1.455 202,045 +0 0.02% 293,999
2022-08-23 2022-08-19 1.486 202,045 +0 0.02% 300,299
2022-08-22 2022-08-18 1.466 202,045 +0 0.02% 296,099
2022-08-19 2022-08-17 1.476 202,045 +0 0.02% 298,199
2022-08-18 2022-08-16 1.538 202,045 +0 0.02% 310,799
2022-08-17 2022-08-15 1.497 202,045 +0 0.02% 302,399
2022-08-16 2022-08-12 1.466 202,045 +0 0.02% 296,099
2022-08-15 2022-08-11 1.486 202,045 +0 0.02% 300,299
2022-08-12 2022-08-10 1.455 202,045 +0 0.02% 293,999
2022-08-11 2022-08-09 1.486 202,045 +0 0.02% 300,299
2022-08-10 2022-08-08 1.486 202,045 +0 0.02% 300,299
2022-08-09 2022-08-05 1.559 202,045 +0 0.02% 314,999
2022-08-08 2022-08-04 1.466 202,045 +0 0.02% 296,099
2022-08-05 2022-08-03 1.507 202,045 +0 0.02% 304,499
2022-08-04 2022-08-02 1.424 202,045 +0 0.02% 287,699
2022-08-03 2022-08-01 1.486 202,045 +0 0.02% 300,299
2022-08-02 2022-07-29 1.476 202,045 +0 0.02% 298,199
2022-08-01 2022-07-28 1.476 202,045 +0 0.02% 298,199
2022-07-29 2022-07-27 1.497 202,045 +0 0.02% 302,399
2022-07-28 2022-07-26 1.486 202,045 +0 0.02% 300,299
2022-07-27 2022-07-25 1.486 202,045 +0 0.02% 300,299
2022-07-26 2022-07-22 1.486 202,045 +0 0.02% 300,299
2022-07-25 2022-07-21 1.538 202,045 +0 0.02% 310,799
2022-07-22 2022-07-20 1.538 202,045 +0 0.02% 310,799
2022-07-21 2022-07-19 1.611 202,045 +0 0.02% 325,499
2022-07-20 2022-07-18 1.549 202,045 +0 0.02% 312,899
2022-07-19 2022-07-15 1.507 202,045 +0 0.02% 304,499
2022-07-18 2022-07-14 1.601 202,045 +0 0.02% 323,399
2022-07-15 2022-07-13 1.611 202,045 +0 0.02% 325,499
2022-07-14 2022-07-12 1.580 202,045 +0 0.02% 319,199
2022-07-13 2022-07-11 1.538 202,045 +0 0.02% 310,799
2022-07-12 2022-07-08 1.590 202,045 +0 0.02% 321,299
2022-07-11 2022-07-07 1.590 202,045 +0 0.02% 321,299
2022-07-08 2022-07-06 1.590 202,045 +0 0.02% 321,299
2022-07-07 2022-07-05 1.590 202,045 +0 0.02% 321,299
2022-07-06 2022-07-04 1.580 202,045 +0 0.02% 319,199
2022-07-05 2022-06-30 1.538 202,045 +0 0.02% 310,799
2022-07-04 2022-06-29 1.559 202,045 +0 0.02% 314,999
2022-06-30 2022-06-28 1.538 202,045 +0 0.02% 310,799
2022-06-29 2022-06-27 1.538 202,045 +0 0.02% 310,799
2022-06-28 2022-06-24 1.538 202,045 +0 0.02% 310,799
2022-06-27 2022-06-23 1.517 202,045 +0 0.02% 306,599
2022-06-24 2022-06-22 1.476 202,045 +0 0.02% 298,199
2022-06-23 2022-06-21 1.559 202,045 +0 0.02% 314,999
2022-06-22 2022-06-20 1.569 202,045 +0 0.02% 317,099
2022-06-21 2022-06-17 1.580 202,045 +0 0.02% 319,199
2022-06-20 2022-06-16 1.476 202,045 +0 0.02% 298,199
2022-06-17 2022-06-15 1.590 202,045 +0 0.02% 321,299
2022-06-16 2022-06-14 1.580 202,045 +0 0.02% 319,199
2022-06-15 2022-06-13 1.580 202,045 +0 0.02% 319,199
2022-06-14 2022-06-10 1.601 202,045 +0 0.02% 323,399
2022-06-13 2022-06-09 1.538 202,045 +0 0.02% 310,799
2022-06-10 2022-06-08 1.507 202,045 +0 0.02% 304,499
2022-06-09 2022-06-07 1.549 202,045 +0 0.02% 312,899
2022-06-08 2022-06-06 1.476 202,045 +0 0.02% 298,199
2022-06-07 2022-06-02 1.455 202,045 +0 0.02% 293,999
2022-06-06 2022-06-01 1.424 202,045 +0 0.02% 287,699
2022-06-02 2022-05-31 1.414 202,045 +0 0.02% 285,599
2022-06-01 2022-05-30 1.393 202,045 +0 0.02% 281,399
2022-05-31 2022-05-27 1.351 202,045 +0 0.02% 272,999
2022-05-30 2022-05-26 1.372 202,045 +0 0.02% 277,199
2022-05-27 2022-05-25 1.372 202,045 +0 0.02% 277,199
2022-05-26 2022-05-24 1.351 202,045 +0 0.02% 272,999
2022-05-25 2022-05-23 1.351 202,045 +0 0.02% 272,999
2022-05-24 2022-05-20 1.351 202,045 +0 0.02% 272,999
2022-05-23 2022-05-19 1.351 202,045 +0 0.02% 272,999
2022-05-20 2022-05-18 1.351 202,045 +0 0.02% 272,999
2022-05-19 2022-05-17 1.330 202,045 +0 0.02% 268,799
2022-05-18 2022-05-16 1.502 202,045 +0 0.02% 303,449
2022-05-17 2022-05-13 1.502 202,045 +11,885 0.02% 303,449
2022-05-16 2022-05-12 1.447 190,160 +0 0.02% 275,099
2022-05-13 2022-05-11 1.447 190,160 +0 0.02% 275,099
2022-05-12 2022-05-10 1.491 190,160 +0 0.02% 283,499
2022-05-11 2022-05-06 1.579 190,160 +0 0.02% 300,299
2022-05-10 2022-05-05 1.546 190,160 +0 0.02% 293,999
2022-05-06 2022-05-04 1.568 190,160 +0 0.02% 298,199
2022-05-05 2022-05-03 1.480 190,160 +0 0.02% 281,399
2022-05-04 2022-04-29 1.546 190,160 +0 0.02% 293,999
2022-05-03 2022-04-28 1.491 190,160 +0 0.02% 283,499
2022-04-29 2022-04-27 1.513 190,160 +0 0.02% 287,699
2022-04-28 2022-04-26 1.513 190,160 +0 0.02% 287,699
2022-04-27 2022-04-25 1.502 190,160 +0 0.02% 285,599
2022-04-26 2022-04-22 1.502 190,160 +0 0.02% 285,599
2022-04-25 2022-04-21 1.502 190,160 +0 0.02% 285,599
2022-04-22 2022-04-20 1.502 190,160 +0 0.02% 285,599
2022-04-21 2022-04-19 1.458 190,160 +0 0.02% 277,199
2022-04-20 2022-04-14 1.447 190,160 +0 0.02% 275,099
2022-04-19 2022-04-13 1.447 190,160 +0 0.02% 275,099
2022-04-14 2022-04-12 1.447 190,160 +0 0.02% 275,099
2022-04-13 2022-04-11 1.469 190,160 +0 0.02% 279,299
2022-04-12 2022-04-08 1.480 190,160 +0 0.02% 281,399
2022-04-11 2022-04-07 1.480 190,160 +0 0.02% 281,399
2022-04-08 2022-04-06 1.469 190,160 +0 0.02% 279,299
2022-04-07 2022-04-04 1.458 190,160 +0 0.02% 277,199
2022-04-06 2022-04-01 1.458 190,160 +0 0.02% 277,199
2022-04-04 2022-03-31 1.447 190,160 +0 0.02% 275,099
2022-04-01 2022-03-30 1.502 190,160 +0 0.02% 285,599
2022-03-31 2022-03-29 1.480 190,160 +0 0.02% 281,399
2022-03-30 2022-03-28 1.535 190,160 +0 0.02% 291,899
2022-03-29 2022-03-25 1.535 190,160 +0 0.02% 291,899
2022-03-28 2022-03-24 1.535 190,160 +0 0.02% 291,899
2022-03-25 2022-03-23 1.535 190,160 +0 0.02% 291,899
2022-03-24 2022-03-22 1.491 190,160 +0 0.02% 283,499
2022-03-23 2022-03-21 1.524 190,160 +0 0.02% 289,799
2022-03-22 2022-03-18 1.524 190,160 +0 0.02% 289,799
2022-03-21 2022-03-17 1.502 190,160 +0 0.02% 285,599
2022-03-18 2022-03-16 1.535 190,160 +0 0.02% 291,899
2022-03-17 2022-03-15 1.546 190,160 +0 0.02% 293,999
2022-03-16 2022-03-14 1.557 190,160 +0 0.02% 296,099
2022-03-15 2022-03-11 1.612 190,160 +0 0.02% 306,599
2022-03-14 2022-03-10 1.701 190,160 +0 0.02% 323,399
2022-03-11 2022-03-09 1.668 190,160 +0 0.02% 317,099
2022-03-10 2022-03-08 1.668 190,160 +0 0.02% 317,099
2022-03-09 2022-03-07 1.668 190,160 +0 0.02% 317,099
2022-03-08 2022-03-04 1.734 190,160 +0 0.02% 329,699
2022-03-07 2022-03-03 1.745 190,160 +0 0.02% 331,799
2022-03-04 2022-03-02 1.745 190,160 +0 0.02% 331,799
2022-03-03 2022-03-01 1.668 190,160 +0 0.02% 317,099
2022-03-02 2022-02-28 1.668 190,160 +0 0.02% 317,099
2022-03-01 2022-02-25 1.668 190,160 +0 0.02% 317,099
2022-02-28 2022-02-24 1.679 190,160 +0 0.02% 319,199
2022-02-25 2022-02-23 1.734 190,160 +0 0.02% 329,699
2022-02-24 2022-02-22 1.701 190,160 +0 0.02% 323,399
2022-02-23 2022-02-21 1.712 190,160 +0 0.02% 325,499
2022-02-22 2022-02-18 1.712 190,160 +0 0.02% 325,499
2022-02-21 2022-02-17 1.668 190,160 +0 0.02% 317,099
2022-02-18 2022-02-16 1.690 190,160 +0 0.02% 321,299
2022-02-17 2022-02-15 1.712 190,160 +0 0.02% 325,499
2022-02-16 2022-02-14 1.734 190,160 +0 0.02% 329,699
2022-02-15 2022-02-11 1.656 190,160 +0 0.02% 314,999
2022-02-14 2022-02-10 1.656 190,160 +0 0.02% 314,999
2022-02-11 2022-02-09 1.701 190,160 +0 0.02% 323,399
2022-02-10 2022-02-08 1.712 190,160 +0 0.02% 325,499
2022-02-09 2022-02-07 1.690 190,160 +0 0.02% 321,299
2022-02-08 2022-02-04 1.767 190,160 +0 0.02% 335,999
2022-02-07 2022-01-31 1.745 190,160 +0 0.02% 331,799
2022-02-04 2022-01-27 1.668 190,160 +0 0.02% 317,099
2022-01-28 2022-01-26 1.634 190,160 +0 0.02% 310,799
2022-01-27 2022-01-25 1.679 190,160 +0 0.02% 319,199
2022-01-26 2022-01-24 1.690 190,160 +0 0.02% 321,299
2022-01-25 2022-01-21 1.712 190,160 +0 0.02% 325,499
2022-01-24 2022-01-20 1.679 190,160 +0 0.02% 319,199
2022-01-21 2022-01-19 1.612 190,160 +0 0.02% 306,599
2022-01-20 2022-01-18 1.557 190,160 +0 0.02% 296,099
2022-01-19 2022-01-17 1.546 190,160 +0 0.02% 293,999
2022-01-18 2022-01-14 1.546 190,160 +0 0.02% 293,999
2022-01-17 2022-01-13 1.524 190,160 +0 0.02% 289,799
2022-01-14 2022-01-12 1.590 190,160 +0 0.02% 302,399
2022-01-13 2022-01-11 1.546 190,160 +0 0.02% 293,999
2022-01-12 2022-01-10 1.502 190,160 +0 0.02% 285,599
2022-01-11 2022-01-07 1.546 190,160 +0 0.02% 293,999
2022-01-10 2022-01-06 1.491 190,160 +0 0.02% 283,499
2022-01-07 2022-01-05 1.502 190,160 +0 0.02% 285,599
2022-01-06 2022-01-04 1.458 190,160 +0 0.02% 277,199
2022-01-05 2022-01-03 1.425 190,160 +0 0.02% 270,899
2022-01-04 2021-12-31 1.425 190,160 +0 0.02% 270,899
2022-01-03 2021-12-29 1.380 190,160 +0 0.02% 262,499
2021-12-30 2021-12-28 1.347 190,160 +0 0.02% 256,199
2021-12-29 2021-12-24 1.380 190,160 +0 0.02% 262,499
2021-12-28 2021-12-22 1.303 190,160 +0 0.02% 247,799
2021-12-23 2021-12-21 1.303 190,160 +0 0.02% 247,799
2021-12-22 2021-12-20 1.325 190,160 +0 0.02% 251,999
2021-12-21 2021-12-17 1.336 190,160 +0 0.02% 254,099
2021-12-20 2021-12-16 1.358 190,160 +0 0.02% 258,299
2021-12-17 2021-12-15 1.336 190,160 +0 0.02% 254,099
2021-12-16 2021-12-14 1.358 190,160 +0 0.02% 258,299
2021-12-15 2021-12-13 1.358 190,160 +0 0.02% 258,299
2021-12-14 2021-12-10 1.358 190,160 +0 0.02% 258,299
2021-12-13 2021-12-09 1.369 190,160 +0 0.02% 260,399
2021-12-10 2021-12-08 1.358 190,160 +0 0.02% 258,299
2021-12-09 2021-12-07 1.336 190,160 +0 0.02% 254,099
2021-12-08 2021-12-06 1.336 190,160 +0 0.02% 254,099
2021-12-07 2021-12-03 1.336 190,160 +0 0.02% 254,099
2021-12-06 2021-12-02 1.336 190,160 +0 0.02% 254,099
2021-12-03 2021-12-01 1.325 190,160 +0 0.02% 251,999
2021-12-02 2021-11-30 1.325 190,160 +0 0.02% 251,999
2021-12-01 2021-11-29 1.369 190,160 +0 0.02% 260,399
2021-11-30 2021-11-26 1.391 190,160 +0 0.02% 264,599
2021-11-29 2021-11-25 1.380 190,160 +0 0.02% 262,499
2021-11-26 2021-11-24 1.369 190,160 +0 0.02% 260,399
2021-11-25 2021-11-23 1.380 190,160 +0 0.02% 262,499
2021-11-24 2021-11-22 1.380 190,160 +0 0.02% 262,499
2021-11-23 2021-11-19 1.369 190,160 +0 0.02% 260,399
2021-11-22 2021-11-18 1.391 190,160 +0 0.02% 264,599
2021-11-19 2021-11-17 1.458 190,160 +0 0.02% 277,199
2021-11-18 2021-11-16 1.458 190,160 +0 0.02% 277,199
2021-11-17 2021-11-15 1.414 190,160 +0 0.02% 268,799
2021-11-16 2021-11-12 1.403 190,160 +0 0.02% 266,699
2021-11-15 2021-11-11 1.403 190,160 +0 0.02% 266,699
2021-11-12 2021-11-10 1.369 190,160 +0 0.02% 260,399
2021-11-11 2021-11-09 1.391 190,160 +0 0.02% 264,599
2021-11-10 2021-11-08 1.403 190,160 +0 0.02% 266,699
2021-11-09 2021-11-05 1.458 190,160 +0 0.02% 277,199
2021-11-08 2021-11-04 1.502 190,160 +0 0.02% 285,599
2021-11-05 2021-11-03 1.425 190,160 +0 0.02% 270,899
2021-11-04 2021-11-02 1.425 190,160 +0 0.02% 270,899
2021-11-03 2021-11-01 1.425 190,160 +0 0.02% 270,899
2021-11-02 2021-10-29 1.469 190,160 +0 0.02% 279,299
2021-11-01 2021-10-28 1.425 190,160 +0 0.02% 270,899
2021-10-29 2021-10-27 1.469 190,160 +0 0.02% 279,299
2021-10-28 2021-10-26 1.447 190,160 +0 0.02% 275,099
2021-10-27 2021-10-25 1.447 190,160 +0 0.02% 275,099
2021-10-26 2021-10-22 1.469 190,160 +0 0.02% 279,299
2021-10-25 2021-10-21 1.403 190,160 +0 0.02% 266,699
2021-10-22 2021-10-20 1.557 190,160 +0 0.02% 296,099
2021-10-21 2021-10-19 1.546 190,160 +0 0.02% 293,999
2021-10-20 2021-10-18 1.535 190,160 +0 0.02% 291,899
2021-10-19 2021-10-15 1.524 190,160 +0 0.02% 289,799
2021-10-18 2021-10-12 1.524 190,160 +0 0.02% 289,799
2021-10-15 2021-10-11 1.557 190,160 +0 0.02% 296,099
2021-10-12 2021-10-08 1.546 190,160 +0 0.02% 293,999
2021-10-11 2021-10-07 1.579 190,160 +0 0.02% 300,299
2021-10-08 2021-10-06 1.557 190,160 +0 0.02% 296,099
2021-10-07 2021-10-05 1.568 190,160 +0 0.02% 298,199
2021-10-06 2021-10-04 1.601 190,160 +0 0.02% 304,499
2021-10-05 2021-09-30 1.601 190,160 +0 0.02% 304,499
2021-10-04 2021-09-29 1.623 190,160 +0 0.02% 308,699
2021-09-30 2021-09-28 1.634 190,160 +0 0.02% 310,799
2021-09-29 2021-09-27 1.612 190,160 +0 0.02% 306,599
2021-09-28 2021-09-24 1.634 190,160 +0 0.02% 310,799
2021-09-27 2021-09-23 1.656 190,160 +0 0.02% 314,999
2021-09-24 2021-09-21 1.634 190,160 +0 0.02% 310,799
2021-09-23 2021-09-20 1.690 190,160 +0 0.02% 321,299
2021-09-21 2021-09-17 1.745 190,160 +0 0.02% 331,799
2021-09-20 2021-09-16 1.712 190,160 +0 0.02% 325,499
2021-09-17 2021-09-15 1.712 190,160 +0 0.02% 325,499
2021-09-16 2021-09-14 1.767 190,160 +0 0.02% 335,999
2021-09-15 2021-09-13 1.811 190,160 +0 0.02% 344,399
2021-09-14 2021-09-10 1.734 190,160 +0 0.02% 329,699
2021-09-13 2021-09-09 1.723 190,160 +0 0.02% 327,599
2021-09-10 2021-09-08 1.723 190,160 +0 0.02% 327,599
2021-09-09 2021-09-07 1.767 190,160 +0 0.02% 335,999
2021-09-08 2021-09-06 1.789 190,160 +0 0.02% 340,199
2021-09-07 2021-09-03 1.866 190,160 +0 0.02% 354,899
2021-09-06 2021-09-02 1.833 190,160 +0 0.02% 348,599
2021-09-03 2021-09-01 1.778 190,160 +0 0.02% 338,099
2021-09-02 2021-08-31 1.767 190,160 +0 0.02% 335,999
2021-09-01 2021-08-30 1.756 190,160 +0 0.02% 333,899
2021-08-31 2021-08-27 1.778 190,160 +0 0.02% 338,099
2021-08-30 2021-08-26 1.822 190,160 +0 0.02% 346,499
2021-08-27 2021-08-25 1.910 190,160 +0 0.02% 363,299
2021-08-26 2021-08-24 1.866 190,160 +0 0.02% 354,899
2021-08-25 2021-08-23 1.778 190,160 +0 0.02% 338,099
2021-08-24 2021-08-20 1.888 190,160 +0 0.02% 359,099
2021-08-23 2021-08-19 1.877 190,160 +0 0.02% 356,999
2021-08-20 2021-08-18 1.811 190,160 +0 0.02% 344,399
2021-08-19 2021-08-17 1.800 190,160 +0 0.02% 342,299
2021-08-18 2021-08-16 1.833 190,160 +0 0.02% 348,599
2021-08-17 2021-08-13 1.789 190,160 +0 0.02% 340,199
2021-08-16 2021-08-12 1.789 190,160 +0 0.02% 340,199
2021-08-13 2021-08-11 1.778 190,160 +0 0.02% 338,099
2021-08-12 2021-08-10 1.811 190,160 +0 0.02% 344,399
2021-08-11 2021-08-09 1.745 190,160 +0 0.02% 331,799
2021-08-10 2021-08-06 1.811 190,160 +0 0.02% 344,399
2021-08-09 2021-08-05 1.844 190,160 +0 0.02% 350,699
2021-08-06 2021-08-04 1.822 190,160 +0 0.02% 346,499
2021-08-05 2021-08-03 1.844 190,160 +0 0.02% 350,699
2021-08-04 2021-08-02 1.822 190,160 +0 0.02% 346,499
2021-08-03 2021-07-30 1.723 190,160 +0 0.02% 327,599
2021-08-02 2021-07-29 1.745 190,160 +0 0.02% 331,799
2021-07-30 2021-07-28 1.712 190,160 +0 0.02% 325,499
2021-07-29 2021-07-27 1.679 190,160 +0 0.02% 319,199
2021-07-28 2021-07-26 1.767 190,160 +0 0.02% 335,999
2021-07-27 2021-07-23 1.800 190,160 +0 0.02% 342,299
2021-07-26 2021-07-22 1.800 190,160 +0 0.02% 342,299
2021-07-23 2021-07-21 1.800 190,160 +0 0.02% 342,299
2021-07-22 2021-07-20 1.789 190,160 +0 0.02% 340,199
2021-07-21 2021-07-19 1.800 190,160 +0 0.02% 342,299
2021-07-20 2021-07-16 1.933 190,160 +0 0.02% 367,499
2021-07-19 2021-07-15 1.988 190,160 +0 0.02% 377,999
2021-07-16 2021-07-14 1.910 190,160 +0 0.02% 363,299
2021-07-15 2021-07-13 1.866 190,160 +0 0.02% 354,899
2021-07-14 2021-07-12 1.933 190,160 +0 0.02% 367,499
2021-07-13 2021-07-09 1.855 190,160 +0 0.02% 352,799
2021-07-12 2021-07-08 1.866 190,160 +0 0.02% 354,899
2021-07-09 2021-07-07 1.877 190,160 +0 0.02% 356,999
2021-07-08 2021-07-06 1.822 190,160 +0 0.02% 346,499
2021-07-07 2021-07-05 1.778 190,160 +0 0.02% 338,099
2021-07-06 2021-07-02 1.800 190,160 +0 0.02% 342,299
2021-07-05 2021-06-30 1.800 190,160 +0 0.02% 342,299
2021-07-02 2021-06-29 1.844 190,160 +0 0.02% 350,699
2021-06-30 2021-06-28 1.888 190,160 +0 0.02% 359,099
2021-06-29 2021-06-25 1.789 190,160 +0 0.02% 340,199
2021-06-28 2021-06-24 1.767 190,160 +0 0.02% 335,999
2021-06-25 2021-06-23 1.822 190,160 +0 0.02% 346,499
2021-06-24 2021-06-22 1.778 190,160 +0 0.02% 338,099
2021-06-23 2021-06-21 1.789 190,160 +0 0.02% 340,199
2021-06-22 2021-06-18 1.800 190,160 +0 0.02% 342,299
2021-06-21 2021-06-17 1.712 190,160 +0 0.02% 325,499
2021-06-18 2021-06-16 1.800 190,160 +0 0.02% 342,299
2021-06-17 2021-06-15 1.811 190,160 +0 0.02% 344,399
2021-06-16 2021-06-11 1.833 190,160 +0 0.02% 348,599
2021-06-15 2021-06-10 1.866 190,160 +0 0.02% 354,899
2021-06-11 2021-06-09 1.844 190,160 +0 0.02% 350,699
2021-06-10 2021-06-08 1.933 190,160 +0 0.02% 367,499
2021-06-09 2021-06-07 1.955 190,160 +0 0.02% 371,699
2021-06-08 2021-06-04 2.010 190,160 +0 0.02% 382,199
2021-06-07 2021-06-03 2.010 190,160 +0 0.02% 382,199
2021-06-04 2021-06-02 2.010 190,160 +0 0.02% 382,199
2021-06-03 2021-06-01 2.054 190,160 +0 0.02% 390,599
2021-06-02 2021-05-31 1.988 190,160 +0 0.02% 377,999
2021-06-01 2021-05-28 1.988 190,160 +0 0.02% 377,999
2021-05-31 2021-05-27 1.988 190,160 +0 0.02% 377,999
2021-05-28 2021-05-26 2.054 190,160 +0 0.02% 390,599
2021-05-27 2021-05-25 1.999 190,160 +0 0.02% 380,099
2021-05-26 2021-05-24 2.021 190,160 +0 0.02% 384,299
2021-05-25 2021-05-21 2.065 190,160 +0 0.02% 392,699
2021-05-24 2021-05-20 2.109 190,160 +0 0.02% 401,099
2021-05-21 2021-05-18 2.076 190,160 +0 0.02% 394,799
2021-05-20 2021-05-17 2.292 190,160 +0 0.02% 435,822
2021-05-18 2021-05-14 2.304 190,160 +9,652 0.02% 438,034
2021-05-17 2021-05-13 2.304 180,508 +0 0.02% 415,801
2021-05-14 2021-05-12 2.292 180,508 +0 0.02% 413,701
2021-05-13 2021-05-11 2.327 180,508 +0 0.02% 420,001
2021-05-12 2021-05-10 2.362 180,508 +0 0.02% 426,301
2021-05-11 2021-05-07 2.304 180,508 +0 0.02% 415,801
2021-05-10 2021-05-06 2.304 180,508 +0 0.02% 415,801
2021-05-07 2021-05-05 2.327 180,508 +0 0.02% 420,001
2021-05-06 2021-05-04 2.385 180,508 +0 0.02% 430,501
2021-05-05 2021-05-03 2.408 180,508 +0 0.02% 434,701
2021-05-04 2021-04-30 2.420 180,508 +0 0.02% 436,801
2021-05-03 2021-04-29 2.431 180,508 +0 0.02% 438,901
2021-04-30 2021-04-28 2.455 180,508 +0 0.02% 443,101
2021-04-29 2021-04-27 2.431 180,508 +0 0.02% 438,901
2021-04-28 2021-04-26 2.466 180,508 +0 0.02% 445,201
2021-04-27 2021-04-23 2.443 180,508 +0 0.02% 441,001
2021-04-26 2021-04-22 2.513 180,508 +0 0.02% 453,601
2021-04-23 2021-04-21 2.536 180,508 +0 0.02% 457,801
2021-04-22 2021-04-20 2.525 180,508 +0 0.02% 455,701
2021-04-21 2021-04-19 2.583 180,508 +0 0.02% 466,201
2021-04-20 2021-04-16 2.536 180,508 +0 0.02% 457,801
2021-04-19 2021-04-15 2.618 180,508 +0 0.02% 472,501
2021-04-16 2021-04-14 2.653 180,508 +0 0.02% 478,801
2021-04-15 2021-04-13 2.629 180,508 +0 0.02% 474,601
2021-04-14 2021-04-12 2.559 180,508 +0 0.02% 462,001
2021-04-13 2021-04-09 2.641 180,508 +0 0.02% 476,701
2021-04-12 2021-04-08 2.618 180,508 +0 0.02% 472,501
2021-04-09 2021-04-07 2.664 180,508 +0 0.02% 480,901
2021-04-08 2021-04-01 2.455 180,508 +0 0.02% 443,101
2021-04-07 2021-03-31 2.420 180,508 +0 0.02% 436,801
2021-04-01 2021-03-30 2.501 180,508 +0 0.02% 451,501
2021-03-31 2021-03-29 2.420 180,508 +0 0.02% 436,801
2021-03-30 2021-03-26 2.501 180,508 +0 0.02% 451,501
2021-03-29 2021-03-25 2.525 180,508 +0 0.02% 455,701
2021-03-26 2021-03-24 2.525 180,508 +0 0.02% 455,701
2021-03-25 2021-03-23 2.559 180,508 +0 0.02% 462,001
2021-03-24 2021-03-22 2.618 180,508 +0 0.02% 472,501
2021-03-23 2021-03-19 2.583 180,508 +0 0.02% 466,201
2021-03-22 2021-03-18 2.571 180,508 +0 0.02% 464,101
2021-03-19 2021-03-17 2.804 180,508 +0 0.02% 506,101
2021-03-18 2021-03-16 2.792 180,508 +0 0.02% 504,001
2021-03-17 2021-03-15 2.885 180,508 +0 0.02% 520,801
2021-03-16 2021-03-12 2.885 180,508 +0 0.02% 520,801
2021-03-15 2021-03-11 2.734 180,508 +0 0.02% 493,501
2021-03-12 2021-03-10 2.722 180,508 +0 0.02% 491,401
2021-03-11 2021-03-09 2.722 180,508 +0 0.02% 491,401
2021-03-10 2021-03-08 2.676 180,508 +0 0.02% 483,001
2021-03-09 2021-03-05 2.734 180,508 +0 0.02% 493,501
2021-03-08 2021-03-04 2.804 180,508 +0 0.02% 506,101
2021-03-05 2021-03-03 2.874 180,508 +0 0.02% 518,701
2021-03-04 2021-03-02 2.955 180,508 +0 0.02% 533,401
2021-03-03 2021-03-01 2.978 180,508 +0 0.02% 537,601
2021-03-02 2021-02-26 2.955 180,508 +0 0.02% 533,401
2021-03-01 2021-02-25 2.850 180,508 +0 0.02% 514,501
2021-02-26 2021-02-24 2.827 180,508 +0 0.02% 510,301
2021-02-25 2021-02-23 2.885 180,508 +0 0.02% 520,801
2021-02-24 2021-02-22 2.850 180,508 +0 0.02% 514,501
2021-02-23 2021-02-19 2.978 180,508 +0 0.02% 537,601
2021-02-22 2021-02-18 3.071 180,508 +0 0.02% 554,401
2021-02-19 2021-02-17 2.780 180,508 +0 0.02% 501,901
2021-02-18 2021-02-16 2.711 180,508 +0 0.02% 489,301
2021-02-17 2021-02-11 2.583 180,508 +0 0.02% 466,201
2021-02-16 2021-02-09 2.559 180,508 +0 0.02% 462,001
2021-02-10 2021-02-08 2.571 180,508 +0 0.02% 464,101
2021-02-09 2021-02-05 2.594 180,508 +0 0.02% 468,301
2021-02-08 2021-02-04 2.559 180,508 +0 0.02% 462,001
2021-02-05 2021-02-03 2.536 180,508 +0 0.02% 457,801
2021-02-04 2021-02-02 2.536 180,508 +0 0.02% 457,801
2021-02-03 2021-02-01 2.513 180,508 +0 0.02% 453,601
2021-02-02 2021-01-29 2.559 180,508 +0 0.02% 462,001
2021-02-01 2021-01-28 2.513 180,508 +0 0.02% 453,601
2021-01-29 2021-01-27 2.571 180,508 +0 0.02% 464,101
2021-01-28 2021-01-26 2.583 180,508 +0 0.02% 466,201
2021-01-27 2021-01-25 2.559 180,508 +0 0.02% 462,001
2021-01-26 2021-01-22 2.583 180,508 +0 0.02% 466,201
2021-01-25 2021-01-21 2.571 180,508 +0 0.02% 464,101
2021-01-22 2021-01-20 2.629 180,508 +0 0.02% 474,601
2021-01-21 2021-01-19 2.536 180,508 +0 0.02% 457,801
2021-01-20 2021-01-18 2.548 180,508 +0 0.02% 459,901
2021-01-19 2021-01-15 2.559 180,508 +0 0.02% 462,001
2021-01-18 2021-01-14 2.571 180,508 +0 0.02% 464,101
2021-01-15 2021-01-13 2.548 180,508 +0 0.02% 459,901
2021-01-14 2021-01-12 2.548 180,508 +0 0.02% 459,901
2021-01-13 2021-01-11 2.571 180,508 +0 0.02% 464,101
2021-01-12 2021-01-08 2.606 180,508 +0 0.02% 470,401
2021-01-11 2021-01-07 2.571 180,508 +0 0.02% 464,101
2021-01-08 2021-01-06 2.641 180,508 +0 0.02% 476,701
2021-01-07 2021-01-05 2.641 180,508 +0 0.02% 476,701
2021-01-06 2021-01-04 2.676 180,508 +0 0.02% 483,001
2021-01-05 2020-12-31 2.699 180,508 +0 0.02% 487,201
2021-01-04 2020-12-29 2.687 180,508 +0 0.02% 485,101
2020-12-30 2020-12-28 2.699 180,508 +0 0.02% 487,201
2020-12-29 2020-12-24 2.722 180,508 +0 0.02% 491,401
2020-12-28 2020-12-22 2.711 180,508 +0 0.02% 489,301
2020-12-23 2020-12-21 2.734 180,508 +0 0.02% 493,501
2020-12-22 2020-12-18 2.734 180,508 +0 0.02% 493,501
2020-12-21 2020-12-17 2.757 180,508 +0 0.02% 497,701
2020-12-18 2020-12-16 2.815 180,508 +0 0.02% 508,201
2020-12-17 2020-12-15 2.815 180,508 +0 0.02% 508,201
2020-12-16 2020-12-14 2.583 180,508 +0 0.02% 466,201
2020-12-15 2020-12-11 2.559 180,508 +0 0.02% 462,001
2020-12-14 2020-12-10 2.513 180,508 +0 0.02% 453,601
2020-12-11 2020-12-09 2.583 180,508 +0 0.02% 466,201
2020-12-10 2020-12-08 2.571 180,508 +0 0.02% 464,101
2020-12-09 2020-12-07 2.606 180,508 +0 0.02% 470,401
2020-12-08 2020-12-04 2.606 180,508 +0 0.02% 470,401
2020-12-07 2020-12-03 2.548 180,508 +0 0.02% 459,901
2020-12-04 2020-12-02 2.594 180,508 +0 0.02% 468,301
2020-12-03 2020-12-01 2.536 180,508 +0 0.02% 457,801
2020-12-02 2020-11-30 2.606 180,508 +0 0.02% 470,401
2020-12-01 2020-11-27 2.618 180,508 +0 0.02% 472,501
2020-11-30 2020-11-26 2.618 180,508 +0 0.02% 472,501
2020-11-27 2020-11-25 2.618 180,508 +0 0.02% 472,501
2020-11-26 2020-11-24 2.629 180,508 +0 0.02% 474,601
2020-11-25 2020-11-23 2.594 180,508 +0 0.02% 468,301
2020-11-24 2020-11-20 2.618 180,508 +0 0.02% 472,501
2020-11-23 2020-11-19 2.664 180,508 +0 0.02% 480,901
2020-11-20 2020-11-18 2.653 180,508 +0 0.02% 478,801
2020-11-19 2020-11-17 2.664 180,508 +0 0.02% 480,901
2020-11-18 2020-11-16 2.653 180,508 +0 0.02% 478,801
2020-11-17 2020-11-13 2.664 180,508 +0 0.02% 480,901
2020-11-16 2020-11-12 2.653 180,508 +0 0.02% 478,801
2020-11-13 2020-11-11 2.594 180,508 +0 0.02% 468,301
2020-11-12 2020-11-10 2.641 180,508 +0 0.02% 476,701
2020-11-11 2020-11-09 2.839 180,508 +0 0.02% 512,401
2020-11-10 2020-11-06 2.827 180,508 +0 0.02% 510,301
2020-11-09 2020-11-05 2.792 180,508 +0 0.02% 504,001
2020-11-06 2020-11-04 2.780 180,508 +0 0.02% 501,901
2020-11-05 2020-11-03 2.769 180,508 +0 0.02% 499,801
2020-11-04 2020-11-02 2.757 180,508 +0 0.02% 497,701
2020-11-03 2020-10-30 2.722 180,508 +0 0.02% 491,401
2020-11-02 2020-10-29 2.734 180,508 +0 0.02% 493,501
2020-10-30 2020-10-28 2.792 180,508 +0 0.02% 504,001
2020-10-29 2020-10-27 2.792 180,508 +0 0.02% 504,001
2020-10-28 2020-10-23 2.746 180,508 +0 0.02% 495,601
2020-10-27 2020-10-22 2.734 180,508 +0 0.02% 493,501
2020-10-23 2020-10-21 2.804 180,508 +0 0.02% 506,101
2020-10-22 2020-10-20 2.827 180,508 +0 0.02% 510,301
2020-10-21 2020-10-19 2.780 180,508 +0 0.02% 501,901
2020-10-20 2020-10-16 2.780 180,508 +0 0.02% 501,901
2020-10-19 2020-10-15 2.780 180,508 +0 0.02% 501,901
2020-10-16 2020-10-14 2.815 180,508 +0 0.02% 508,201
2020-10-15 2020-10-12 2.780 180,508 +0 0.02% 501,901
2020-10-14 2020-10-09 2.769 180,508 +0 0.02% 499,801
2020-10-12 2020-10-08 2.746 180,508 +0 0.02% 495,601
2020-10-09 2020-10-07 2.711 180,508 +0 0.02% 489,301
2020-10-08 2020-10-06 2.804 180,508 +0 0.02% 506,101
2020-10-07 2020-10-05 2.746 180,508 +0 0.02% 495,601
2020-10-06 2020-09-30 2.699 180,508 +0 0.02% 487,201
2020-10-05 2020-09-29 2.653 180,508 +0 0.02% 478,801
2020-09-30 2020-09-28 2.618 180,508 +0 0.02% 472,501
2020-09-29 2020-09-25 2.618 180,508 +0 0.02% 472,501
2020-09-28 2020-09-24 2.594 180,508 +0 0.02% 468,301
2020-09-25 2020-09-23 2.676 180,508 +0 0.02% 483,001
2020-09-24 2020-09-22 2.641 180,508 +0 0.02% 476,701
2020-09-23 2020-09-21 2.629 180,508 +0 0.02% 474,601
2020-09-22 2020-09-18 2.583 180,508 +0 0.02% 466,201
2020-09-21 2020-09-17 2.815 180,508 +0 0.02% 508,201
2020-09-18 2020-09-16 2.815 180,508 +0 0.02% 508,201
2020-09-17 2020-09-15 2.839 180,508 +0 0.02% 512,401
2020-09-16 2020-09-14 2.792 180,508 +0 0.02% 504,001
2020-09-15 2020-09-11 2.862 180,508 +0 0.02% 516,601
2020-09-14 2020-09-10 2.792 180,508 +0 0.02% 504,001
2020-09-11 2020-09-09 2.734 180,508 +0 0.02% 493,501
2020-09-10 2020-09-08 2.746 180,508 +0 0.02% 495,601
2020-09-09 2020-09-07 2.804 180,508 +0 0.02% 506,101
2020-09-08 2020-09-04 2.815 180,508 +0 0.02% 508,201
2020-09-07 2020-09-03 2.839 180,508 +0 0.02% 512,401
2020-09-04 2020-09-02 2.850 180,508 +0 0.02% 514,501
2020-09-03 2020-09-01 2.804 180,508 +0 0.02% 506,101
2020-09-02 2020-08-31 2.769 180,508 +0 0.02% 499,801
2020-09-01 2020-08-28 2.746 180,508 +0 0.02% 495,601
2020-08-31 2020-08-27 2.769 180,508 +0 0.02% 499,801
2020-08-28 2020-08-26 2.815 180,508 +0 0.02% 508,201
2020-08-27 2020-08-25 2.839 180,508 +0 0.02% 512,401
2020-08-26 2020-08-24 2.850 180,508 +0 0.02% 514,501
2020-08-25 2020-08-21 2.815 180,508 +0 0.02% 508,201
2020-08-24 2020-08-20 2.734 180,508 +0 0.02% 493,501
2020-08-21 2020-08-19 2.885 180,508 +0 0.02% 520,801
2020-08-20 2020-08-18 3.048 180,508 +0 0.02% 550,201
2020-08-19 2020-08-17 3.036 180,508 +0 0.02% 548,101
2020-08-18 2020-08-14 2.967 180,508 +0 0.02% 535,501
2020-08-17 2020-08-13 2.932 180,508 +0 0.02% 529,201
2020-08-14 2020-08-12 2.862 180,508 +0 0.02% 516,601
2020-08-13 2020-08-11 2.932 180,508 +0 0.02% 529,201
2020-08-12 2020-08-10 2.955 180,508 +0 0.02% 533,401
2020-08-11 2020-08-07 2.885 180,508 +0 0.02% 520,801
2020-08-10 2020-08-06 2.943 180,508 +0 0.02% 531,301
2020-08-07 2020-08-05 3.002 180,508 +0 0.02% 541,801
2020-08-06 2020-08-04 3.071 180,508 +0 0.02% 554,401
2020-08-05 2020-08-03 3.083 180,508 +0 0.02% 556,501
2020-08-04 2020-07-31 3.176 180,508 +0 0.02% 573,301
2020-08-03 2020-07-30 3.095 180,508 +0 0.02% 558,601
2020-07-31 2020-07-29 3.060 180,508 +0 0.02% 552,301
2020-07-30 2020-07-28 2.792 180,508 +0 0.02% 504,001
2020-07-29 2020-07-27 2.746 180,508 +0 0.02% 495,601
2020-07-28 2020-07-24 2.769 180,508 +0 0.02% 499,801
2020-07-27 2020-07-23 2.908 180,508 +0 0.02% 525,001
2020-07-24 2020-07-22 2.978 180,508 +0 0.02% 537,601
2020-07-23 2020-07-21 3.060 180,508 +0 0.02% 552,301
2020-07-22 2020-07-20 3.095 180,508 +0 0.02% 558,601
2020-07-21 2020-07-17 3.234 180,508 +0 0.02% 583,801
2020-07-20 2020-07-16 3.281 180,508 +0 0.02% 592,201
2020-07-17 2020-07-15 3.316 180,508 +0 0.02% 598,501
2020-07-16 2020-07-14 3.269 180,508 +0 0.02% 590,101
2020-07-15 2020-07-13 3.351 180,508 +0 0.02% 604,801
2020-07-14 2020-07-10 3.444 180,508 +0 0.02% 621,601
2020-07-13 2020-07-09 3.479 180,508 +0 0.02% 627,901
2020-07-10 2020-07-08 3.432 180,508 +0 0.02% 619,501
2020-07-09 2020-07-07 3.467 180,508 +0 0.02% 625,801
2020-07-08 2020-07-06 3.525 180,508 +0 0.02% 636,301
2020-07-07 2020-07-03 3.653 180,508 +0 0.02% 659,401
2020-07-06 2020-07-02 3.583 180,508 +0 0.02% 646,801
2020-07-03 2020-06-30 3.292 180,508 +0 0.02% 594,301
2020-07-02 2020-06-29 3.316 180,508 +0 0.02% 598,501
2020-06-30 2020-06-26 3.351 180,508 +0 0.02% 604,801
2020-06-29 2020-06-24 3.351 180,508 +0 0.02% 604,801
2020-06-26 2020-06-23 3.316 180,508 +0 0.02% 598,501
2020-06-24 2020-06-22 3.281 180,508 +0 0.02% 592,201
2020-06-23 2020-06-19 3.316 180,508 +0 0.02% 598,501
2020-06-22 2020-06-18 3.141 180,508 +0 0.02% 567,001
2020-06-19 2020-06-17 3.141 180,508 +0 0.02% 567,001
2020-06-18 2020-06-16 3.141 180,508 +0 0.02% 567,001
2020-06-17 2020-06-15 3.013 180,508 +0 0.02% 543,901
2020-06-16 2020-06-12 2.978 180,508 +0 0.02% 537,601
2020-06-15 2020-06-11 3.141 180,508 +0 0.02% 567,001
2020-06-12 2020-06-10 3.048 180,508 +0 0.02% 550,201
2020-06-11 2020-06-09 3.025 180,508 +0 0.02% 546,001
2020-06-10 2020-06-08 2.978 180,508 +0 0.02% 537,601
2020-06-09 2020-06-05 2.967 180,508 +0 0.02% 535,501
2020-06-08 2020-06-04 2.897 180,508 +0 0.02% 522,901
2020-06-05 2020-06-03 2.874 180,508 +0 0.02% 518,701
2020-06-04 2020-06-02 3.018 180,508 +0 0.02% 544,780
2020-06-03 2020-06-01 2.957 180,508 +7,250 0.02% 533,840
2020-06-02 2020-05-29 2.764 173,258 +0 0.02% 478,799
2020-06-01 2020-05-28 2.788 173,258 +0 0.02% 482,999
2020-05-29 2020-05-27 2.776 173,258 +0 0.02% 480,899
2020-05-28 2020-05-26 2.776 173,258 +0 0.02% 480,899
2020-05-27 2020-05-25 2.739 173,258 +0 0.02% 474,599
2020-05-26 2020-05-22 2.800 173,258 +0 0.02% 485,099
2020-05-25 2020-05-21 2.885 173,258 +0 0.02% 499,799
2020-05-22 2020-05-20 2.909 173,258 +0 0.02% 503,999
2020-05-21 2020-05-19 2.848 173,258 +0 0.02% 493,499
2020-05-20 2020-05-18 2.921 173,258 +0 0.02% 506,099
2020-05-19 2020-05-15 2.982 173,258 +0 0.02% 516,599
2020-05-18 2020-05-14 2.957 173,258 +0 0.02% 512,399
2020-05-15 2020-05-13 2.982 173,258 +0 0.02% 516,599
2020-05-14 2020-05-12 2.836 173,258 +0 0.02% 491,399
2020-05-13 2020-05-11 2.970 173,258 +0 0.02% 514,499
2020-05-12 2020-05-08 2.994 173,258 +0 0.02% 518,699
2020-05-11 2020-05-07 2.897 173,258 +0 0.02% 501,899
2020-05-08 2020-05-06 2.824 173,258 +0 0.02% 489,299
2020-05-07 2020-05-05 2.764 173,258 +0 0.02% 478,799
2020-05-06 2020-05-04 2.679 173,258 +0 0.02% 464,099
2020-05-05 2020-04-29 2.424 173,258 +0 0.02% 419,999
2020-05-04 2020-04-28 2.436 173,258 +0 0.02% 422,099
2020-04-29 2020-04-27 2.364 173,258 +0 0.02% 409,499
2020-04-28 2020-04-24 2.364 173,258 +0 0.02% 409,499
2020-04-27 2020-04-23 2.327 173,258 +0 0.02% 403,199
2020-04-24 2020-04-22 2.242 173,258 +0 0.02% 388,499
2020-04-23 2020-04-21 2.254 173,258 +0 0.02% 390,599
2020-04-22 2020-04-20 2.242 173,258 +0 0.02% 388,499
2020-04-21 2020-04-17 2.182 173,258 +0 0.02% 377,999
2020-04-20 2020-04-16 2.206 173,258 +0 0.02% 382,199
2020-04-17 2020-04-15 2.194 173,258 +0 0.02% 380,099
2020-04-16 2020-04-14 2.194 173,258 +0 0.02% 380,099
2020-04-15 2020-04-09 2.085 173,258 +0 0.02% 361,199
2020-04-14 2020-04-08 2.145 173,258 +0 0.02% 371,699
2020-04-09 2020-04-07 1.891 173,258 +0 0.02% 327,599
2020-04-08 2020-04-06 1.757 173,258 +0 0.02% 304,499
2020-04-07 2020-04-03 1.673 173,258 +0 0.02% 289,799
2020-04-06 2020-04-02 1.697 173,258 +0 0.02% 293,999
2020-04-03 2020-04-01 1.721 173,258 +0 0.02% 298,199
2020-04-02 2020-03-31 1.733 173,258 +0 0.02% 300,299
2020-04-01 2020-03-30 1.709 173,258 +0 0.02% 296,099
2020-03-31 2020-03-27 1.757 173,258 +0 0.02% 304,499
2020-03-30 2020-03-26 1.685 173,258 +0 0.02% 291,899
2020-03-27 2020-03-25 1.709 173,258 +0 0.02% 296,099
2020-03-26 2020-03-24 1.673 173,258 +0 0.02% 289,799
2020-03-25 2020-03-23 1.576 173,258 +0 0.02% 273,000
2020-03-24 2020-03-20 1.733 173,258 +0 0.02% 300,299
2020-03-23 2020-03-19 1.648 173,258 +0 0.02% 285,599
2020-03-20 2020-03-18 1.782 173,258 +0 0.02% 308,699
2020-03-19 2020-03-17 1.818 173,258 +0 0.02% 314,999
2020-03-18 2020-03-16 1.891 173,258 +0 0.02% 327,599
2020-03-17 2020-03-13 1.879 173,258 +0 0.02% 325,499
2020-03-16 2020-03-12 1.939 173,258 +0 0.02% 335,999
2020-03-13 2020-03-11 1.976 173,258 +0 0.02% 342,299
2020-03-12 2020-03-10 1.939 173,258 +0 0.02% 335,999
2020-03-11 2020-03-09 1.915 173,258 +0 0.02% 331,799
2020-03-10 2020-03-06 2.024 173,258 +0 0.02% 350,699
2020-03-09 2020-03-05 2.048 173,258 +0 0.02% 354,899
2020-03-06 2020-03-04 2.036 173,258 +0 0.02% 352,799
2020-03-05 2020-03-03 2.061 173,258 +0 0.02% 356,999
2020-03-04 2020-03-02 2.109 173,258 +0 0.02% 365,399
2020-03-03 2020-02-28 2.097 173,258 +0 0.02% 363,299
2020-03-02 2020-02-27 2.133 173,258 +0 0.02% 369,599
2020-02-28 2020-02-26 2.121 173,258 +0 0.02% 367,499
2020-02-27 2020-02-25 2.121 173,258 +0 0.02% 367,499
2020-02-26 2020-02-24 2.133 173,258 +0 0.02% 369,599
2020-02-25 2020-02-21 2.121 173,258 +0 0.02% 367,499
2020-02-24 2020-02-20 2.133 173,258 +0 0.02% 369,599
2020-02-21 2020-02-19 2.157 173,258 +0 0.02% 373,799
2020-02-20 2020-02-18 2.170 173,258 +0 0.02% 375,899
2020-02-19 2020-02-17 2.157 173,258 +0 0.02% 373,799
2020-02-18 2020-02-14 2.170 173,258 +0 0.02% 375,899
2020-02-17 2020-02-13 2.218 173,258 +0 0.02% 384,299
2020-02-14 2020-02-12 2.218 173,258 +0 0.02% 384,299
2020-02-13 2020-02-11 2.182 173,258 +0 0.02% 377,999
2020-02-12 2020-02-10 2.170 173,258 +0 0.02% 375,899
2020-02-11 2020-02-07 2.170 173,258 +0 0.02% 375,899
2020-02-10 2020-02-06 2.218 173,258 +0 0.02% 384,299
2020-02-07 2020-02-05 2.194 173,258 +0 0.02% 380,099
2020-02-06 2020-02-04 2.182 173,258 +0 0.02% 377,999
2020-02-05 2020-02-03 2.157 173,258 +0 0.02% 373,799
2020-02-04 2020-01-31 2.170 173,258 +0 0.02% 375,899
2020-02-03 2020-01-30 2.121 173,258 +0 0.02% 367,499
2020-01-31 2020-01-29 2.218 173,258 +0 0.02% 384,299
2020-01-30 2020-01-24 2.327 173,258 +0 0.02% 403,199
2020-01-29 2020-01-22 2.412 173,258 +0 0.02% 417,899
2020-01-23 2020-01-21 2.388 173,258 +0 0.02% 413,699
2020-01-22 2020-01-20 2.448 173,258 +0 0.02% 424,199
2020-01-21 2020-01-17 2.424 173,258 +0 0.02% 419,999
2020-01-20 2020-01-16 2.436 173,258 +0 0.02% 422,099
2020-01-17 2020-01-15 2.460 173,258 +0 0.02% 426,299
2020-01-16 2020-01-14 2.485 173,258 +0 0.02% 430,499
2020-01-15 2020-01-13 2.497 173,258 +0 0.02% 432,599
2020-01-14 2020-01-10 2.497 173,258 +0 0.02% 432,599
2020-01-13 2020-01-09 2.497 173,258 +0 0.02% 432,599
2020-01-10 2020-01-08 2.412 173,258 +0 0.02% 417,899
2020-01-09 2020-01-07 2.460 173,258 +0 0.02% 426,299
2020-01-08 2020-01-06 2.460 173,258 +0 0.02% 426,299
2020-01-07 2020-01-03 2.460 173,258 +0 0.02% 426,299
2020-01-06 2020-01-02 2.497 173,258 +0 0.02% 432,599
2020-01-03 2019-12-31 2.412 173,258 +0 0.02% 417,899
2020-01-02 2019-12-27 2.424 173,258 +0 0.02% 419,999
2019-12-30 2019-12-24 2.485 173,258 +0 0.02% 430,499
2019-12-27 2019-12-20 2.412 173,258 +0 0.02% 417,899
2019-12-23 2019-12-19 2.497 173,258 +0 0.02% 432,599
2019-12-20 2019-12-18 2.448 173,258 +0 0.02% 424,199
2019-12-19 2019-12-17 2.460 173,258 +0 0.02% 426,299
2019-12-18 2019-12-16 2.473 173,258 +0 0.02% 428,399
2019-12-17 2019-12-13 2.436 173,258 +0 0.02% 422,099
2019-12-16 2019-12-12 2.339 173,258 +0 0.02% 405,299
2019-12-13 2019-12-11 2.436 173,258 +0 0.02% 422,099
2019-12-12 2019-12-10 2.424 173,258 +0 0.02% 419,999
2019-12-11 2019-12-09 2.400 173,258 +0 0.02% 415,799
2019-12-10 2019-12-06 2.436 173,258 +0 0.02% 422,099
2019-12-09 2019-12-05 2.424 173,258 +0 0.02% 419,999
2019-12-06 2019-12-04 2.424 173,258 +0 0.02% 419,999
2019-12-05 2019-12-03 2.424 173,258 +0 0.02% 419,999
2019-12-04 2019-12-02 2.448 173,258 +0 0.02% 424,199
2019-12-03 2019-11-29 2.412 173,258 +0 0.02% 417,899
2019-12-02 2019-11-28 2.424 173,258 +0 0.02% 419,999
2019-11-29 2019-11-27 2.400 173,258 +0 0.02% 415,799
2019-11-28 2019-11-26 2.364 173,258 +0 0.02% 409,499
2019-11-27 2019-11-25 2.364 173,258 +0 0.02% 409,499
2019-11-26 2019-11-22 2.364 173,258 +0 0.02% 409,499
2019-11-25 2019-11-21 2.351 173,258 +0 0.02% 407,399
2019-11-22 2019-11-20 2.351 173,258 +0 0.02% 407,399
2019-11-21 2019-11-19 2.376 173,258 +0 0.02% 411,599
2019-11-20 2019-11-18 2.315 173,258 +0 0.02% 401,099
2019-11-19 2019-11-15 2.291 173,258 +0 0.02% 396,899
2019-11-18 2019-11-14 2.303 173,258 +0 0.02% 398,999
2019-11-15 2019-11-13 2.254 173,258 +0 0.02% 390,599
2019-11-14 2019-11-12 2.254 173,258 +0 0.02% 390,599
2019-11-13 2019-11-11 2.254 173,258 +0 0.02% 390,599
2019-11-12 2019-11-08 2.218 173,258 +0 0.02% 384,299
2019-11-11 2019-11-07 2.182 173,258 +0 0.02% 377,999
2019-11-08 2019-11-06 2.182 173,258 +0 0.02% 377,999
2019-11-07 2019-11-05 2.182 173,258 +0 0.02% 377,999
2019-11-06 2019-11-04 2.206 173,258 +0 0.02% 382,199
2019-11-05 2019-11-01 2.230 173,258 +0 0.02% 386,399
2019-11-04 2019-10-31 2.218 173,258 +0 0.02% 384,299
2019-11-01 2019-10-30 2.230 173,258 +0 0.02% 386,399
2019-10-31 2019-10-29 2.230 173,258 +0 0.02% 386,399
2019-10-30 2019-10-28 2.230 173,258 +0 0.02% 386,399
2019-10-29 2019-10-25 2.230 173,258 +0 0.02% 386,399
2019-10-28 2019-10-24 2.242 173,258 +0 0.02% 388,499
2019-10-25 2019-10-23 2.230 173,258 +0 0.02% 386,399
2019-10-24 2019-10-22 2.182 173,258 +0 0.02% 377,999
2019-10-23 2019-10-21 2.157 173,258 +0 0.02% 373,799
2019-10-22 2019-10-18 2.182 173,258 +0 0.02% 377,999
2019-10-21 2019-10-17 2.145 173,258 +0 0.02% 371,699
2019-10-18 2019-10-16 2.133 173,258 +0 0.02% 369,599
2019-10-17 2019-10-15 2.145 173,258 +0 0.02% 371,699
2019-10-16 2019-10-14 2.182 173,258 +0 0.02% 377,999
2019-10-15 2019-10-11 2.097 173,258 +0 0.02% 363,299
2019-10-14 2019-10-10 2.170 173,258 +0 0.02% 375,899
2019-10-11 2019-10-09 2.242 173,258 +0 0.02% 388,499
2019-10-10 2019-10-08 2.242 173,258 +0 0.02% 388,499
2019-10-09 2019-10-04 2.230 173,258 +0 0.02% 386,399
2019-10-08 2019-10-03 2.206 173,258 +0 0.02% 382,199
2019-10-04 2019-10-02 2.206 173,258 +0 0.02% 382,199
2019-10-03 2019-09-30 2.230 173,258 +0 0.02% 386,399
2019-10-02 2019-09-27 2.206 173,258 +0 0.02% 382,199
2019-09-30 2019-09-26 2.085 173,258 +0 0.02% 361,199
2019-09-27 2019-09-25 2.109 173,258 +0 0.02% 365,399
2019-09-26 2019-09-24 2.194 173,258 +0 0.02% 380,099
2019-09-25 2019-09-23 2.206 173,258 +0 0.02% 382,199
2019-09-24 2019-09-20 2.157 173,258 +0 0.02% 373,799
2019-09-23 2019-09-19 2.242 173,258 +0 0.02% 388,499
2019-09-20 2019-09-18 2.242 173,258 +0 0.02% 388,499
2019-09-19 2019-09-17 2.182 173,258 +0 0.02% 377,999
2019-09-18 2019-09-16 2.230 173,258 +0 0.02% 386,399
2019-09-17 2019-09-13 2.242 173,258 +0 0.02% 388,499
2019-09-16 2019-09-12 2.206 173,258 +0 0.02% 382,199
2019-09-13 2019-09-11 2.206 173,258 +0 0.02% 382,199
2019-09-12 2019-09-10 2.182 173,258 +0 0.02% 377,999
2019-09-11 2019-09-09 2.206 173,258 +0 0.02% 382,199
2019-09-10 2019-09-06 2.230 173,258 +0 0.02% 386,399
2019-09-09 2019-09-05 2.182 173,258 +0 0.02% 377,999
2019-09-06 2019-09-04 2.194 173,258 +0 0.02% 380,099
2019-09-05 2019-09-03 2.194 173,258 +0 0.02% 380,099
2019-09-04 2019-09-02 2.194 173,258 +0 0.02% 380,099
2019-09-03 2019-08-30 2.170 173,258 +0 0.02% 375,899
2019-09-02 2019-08-29 2.073 173,258 +0 0.02% 359,099
2019-08-30 2019-08-28 2.085 173,258 +0 0.02% 361,199
2019-08-29 2019-08-27 2.048 173,258 +0 0.02% 354,899
2019-08-28 2019-08-26 1.976 173,258 +0 0.02% 342,299
2019-08-27 2019-08-23 2.000 173,258 +0 0.02% 346,499
2019-08-26 2019-08-22 1.988 173,258 +0 0.02% 344,399
2019-08-23 2019-08-21 2.157 173,258 +0 0.02% 373,799
2019-08-22 2019-08-20 2.036 173,258 +0 0.02% 352,799
2019-08-21 2019-08-19 2.036 173,258 +0 0.02% 352,799
2019-08-20 2019-08-16 1.976 173,258 +0 0.02% 342,299
2019-08-19 2019-08-15 2.036 173,258 +0 0.02% 352,799
2019-08-16 2019-08-14 2.000 173,258 +0 0.02% 346,499
2019-08-15 2019-08-13 2.024 173,258 +0 0.02% 350,699
2019-08-14 2019-08-12 2.085 173,258 +0 0.02% 361,199
2019-08-13 2019-08-09 2.157 173,258 +0 0.02% 373,799
2019-08-12 2019-08-08 2.145 173,258 +0 0.02% 371,699
2019-08-09 2019-08-07 2.073 173,258 +0 0.02% 359,099
2019-08-08 2019-08-06 2.157 173,258 +0 0.02% 373,799
2019-08-07 2019-08-05 2.097 173,258 +0 0.02% 363,299
2019-08-06 2019-08-02 2.157 173,258 +0 0.02% 373,799
2019-08-05 2019-08-01 2.218 173,258 +0 0.02% 384,299
2019-08-02 2019-07-31 2.254 173,258 +0 0.02% 390,599
2019-08-01 2019-07-30 2.254 173,258 +0 0.02% 390,599
2019-07-31 2019-07-29 2.279 173,258 +0 0.02% 394,799
2019-07-30 2019-07-26 2.242 173,258 +0 0.02% 388,499
2019-07-29 2019-07-25 2.303 173,258 +0 0.02% 398,999
2019-07-26 2019-07-24 2.218 173,258 +0 0.02% 384,299
2019-07-25 2019-07-23 2.242 173,258 +0 0.02% 388,499
2019-07-24 2019-07-22 2.267 173,258 +0 0.02% 392,699
2019-07-23 2019-07-19 2.279 173,258 +0 0.02% 394,799
2019-07-22 2019-07-18 2.267 173,258 +0 0.02% 392,699
2019-07-19 2019-07-17 2.267 173,258 +0 0.02% 392,699
2019-07-18 2019-07-16 2.315 173,258 +0 0.02% 401,099
2019-07-17 2019-07-15 2.291 173,258 +0 0.02% 396,899
2019-07-16 2019-07-12 2.364 173,258 +0 0.02% 409,499
2019-07-15 2019-07-11 2.351 173,258 +0 0.02% 407,399
2019-07-12 2019-07-10 2.315 173,258 +0 0.02% 401,099
2019-07-11 2019-07-09 2.230 173,258 +0 0.02% 386,399
2019-07-10 2019-07-08 2.339 173,258 +0 0.02% 405,299
2019-07-09 2019-07-05 2.351 173,258 +0 0.02% 407,399
2019-07-08 2019-07-04 2.315 173,258 +0 0.02% 401,099
2019-07-05 2019-07-03 2.315 173,258 +0 0.02% 401,099
2019-07-04 2019-07-02 2.339 173,258 +0 0.02% 405,299
2019-07-03 2019-06-28 2.279 173,258 +0 0.02% 394,799
2019-07-02 2019-06-27 2.339 173,258 +0 0.02% 405,299
2019-06-28 2019-06-26 2.267 173,258 +0 0.02% 392,699
2019-06-27 2019-06-25 2.242 173,258 +0 0.02% 388,499
2019-06-26 2019-06-24 2.242 173,258 +0 0.02% 388,499
2019-06-25 2019-06-21 2.194 173,258 +0 0.02% 380,099
2019-06-24 2019-06-20 2.254 173,258 +0 0.02% 390,599
2019-06-21 2019-06-19 2.254 173,258 +0 0.02% 390,599
2019-06-20 2019-06-18 2.267 173,258 +0 0.02% 392,699
2019-06-19 2019-06-17 2.327 173,258 +0 0.02% 403,199
2019-06-18 2019-06-14 2.327 173,258 +0 0.02% 403,199
2019-06-17 2019-06-13 2.303 173,258 +0 0.02% 398,999
2019-06-14 2019-06-12 2.267 173,258 +0 0.02% 392,699
2019-06-13 2019-06-11 2.303 173,258 +0 0.02% 398,999
2019-06-12 2019-06-10 2.327 173,258 +0 0.02% 403,199
2019-06-11 2019-06-06 2.339 173,258 +0 0.02% 405,299
2019-06-10 2019-06-05 2.351 173,258 +0 0.02% 407,399
2019-06-06 2019-06-04 2.327 173,258 +0 0.02% 403,199
2019-06-05 2019-06-03 2.327 173,258 +0 0.02% 403,199
2019-06-04 2019-05-31 2.364 173,258 +0 0.02% 409,499
2019-06-03 2019-05-30 2.364 173,258 +0 0.02% 409,499
2019-05-31 2019-05-29 2.364 173,258 +0 0.02% 409,499
2019-05-30 2019-05-28 2.303 173,258 +0 0.02% 398,999
2019-05-29 2019-05-27 2.315 173,258 +0 0.02% 401,099
2019-05-28 2019-05-24 2.315 173,258 +0 0.02% 401,099
2019-05-27 2019-05-23 2.364 173,258 +0 0.02% 409,499
2019-05-24 2019-05-22 2.364 173,258 +0 0.02% 409,499
2019-05-23 2019-05-21 2.400 173,258 +0 0.02% 415,799
2019-05-22 2019-05-20 2.576 173,258 +0 0.02% 446,293
2019-05-21 2019-05-17 2.703 173,258 +8,577 0.02% 468,387
2019-05-20 2019-05-16 2.780 164,681 +0 0.02% 457,800
2019-05-17 2019-05-15 2.703 164,681 +0 0.02% 445,200
2019-05-16 2019-05-14 2.627 164,681 +0 0.02% 432,600
2019-05-15 2019-05-10 2.754 164,681 +0 0.02% 453,600
2019-05-14 2019-05-09 2.780 164,681 +0 0.02% 457,800
2019-05-10 2019-05-08 2.805 164,681 +0 0.02% 462,000
2019-05-09 2019-05-07 2.856 164,681 +0 0.02% 470,400
2019-05-08 2019-05-06 2.869 164,681 +0 0.02% 472,500
2019-05-07 2019-05-03 2.946 164,681 +0 0.02% 485,100
2019-05-06 2019-05-02 2.920 164,681 +0 0.02% 480,900
2019-05-03 2019-04-30 2.920 164,681 +0 0.02% 480,900
2019-05-02 2019-04-29 2.895 164,681 +0 0.02% 476,700
2019-04-30 2019-04-26 2.856 164,681 +0 0.02% 470,400
2019-04-29 2019-04-25 2.869 164,681 +0 0.02% 472,500
2019-04-26 2019-04-24 2.869 164,681 +0 0.02% 472,500
2019-04-25 2019-04-23 2.869 164,681 +0 0.02% 472,500
2019-04-24 2019-04-18 2.882 164,681 +0 0.02% 474,600
2019-04-23 2019-04-17 2.882 164,681 +0 0.02% 474,600
2019-04-18 2019-04-16 2.907 164,681 +0 0.02% 478,800
2019-04-17 2019-04-15 2.869 164,681 +0 0.02% 472,500
2019-04-16 2019-04-12 2.895 164,681 +0 0.02% 476,700
2019-04-15 2019-04-11 2.895 164,681 +0 0.02% 476,700
2019-04-12 2019-04-10 2.971 164,681 +0 0.02% 489,300
2019-04-11 2019-04-09 2.997 164,681 +0 0.02% 493,499
2019-04-10 2019-04-08 2.920 164,681 +0 0.02% 480,900
2019-04-09 2019-04-04 2.895 164,681 +0 0.02% 476,700
2019-04-08 2019-04-03 2.895 164,681 +0 0.02% 476,700
2019-04-04 2019-04-02 2.907 164,681 +0 0.02% 478,800
2019-04-03 2019-04-01 2.856 164,681 +0 0.02% 470,400
2019-04-02 2019-03-29 2.844 164,681 +0 0.02% 468,300
2019-04-01 2019-03-28 2.920 164,681 +0 0.02% 480,900
2019-03-29 2019-03-27 2.882 164,681 +0 0.02% 474,600
2019-03-28 2019-03-26 2.869 164,681 +0 0.02% 472,500
2019-03-27 2019-03-25 2.920 164,681 +0 0.02% 480,900
2019-03-26 2019-03-22 2.920 164,681 +0 0.02% 480,900
2019-03-25 2019-03-21 2.856 164,681 +0 0.02% 470,400
2019-03-22 2019-03-20 2.793 164,681 +0 0.02% 459,900
2019-03-21 2019-03-19 2.742 164,681 +0 0.02% 451,500
2019-03-20 2019-03-18 2.754 164,681 +0 0.02% 453,600
2019-03-19 2019-03-15 2.627 164,681 +0 0.02% 432,600
2019-03-18 2019-03-14 2.691 164,681 +0 0.02% 443,100
2019-03-15 2019-03-13 2.665 164,681 +0 0.02% 438,900
2019-03-14 2019-03-12 2.652 164,681 +0 0.02% 436,800
2019-03-13 2019-03-11 2.627 164,681 +0 0.02% 432,600
2019-03-12 2019-03-08 2.627 164,681 +0 0.02% 432,600
2019-03-11 2019-03-07 2.742 164,681 +0 0.02% 451,500
2019-03-08 2019-03-06 2.754 164,681 +0 0.02% 453,600
2019-03-07 2019-03-05 2.793 164,681 +0 0.02% 459,900
2019-03-06 2019-03-04 2.716 164,681 +0 0.02% 447,300
2019-03-05 2019-03-01 2.691 164,681 +0 0.02% 443,100
2019-03-04 2019-02-28 2.716 164,681 +0 0.02% 447,300
2019-03-01 2019-02-27 2.754 164,681 +0 0.02% 453,600
2019-02-28 2019-02-26 2.856 164,681 +0 0.02% 470,400
2019-02-27 2019-02-25 2.831 164,681 +0 0.02% 466,200
2019-02-26 2019-02-22 2.856 164,681 +0 0.02% 470,400
2019-02-25 2019-02-21 2.869 164,681 +0 0.02% 472,500
2019-02-22 2019-02-20 2.818 164,681 +0 0.02% 464,100
2019-02-21 2019-02-19 2.844 164,681 +0 0.02% 468,300
2019-02-20 2019-02-18 2.895 164,681 +0 0.02% 476,700
2019-02-19 2019-02-15 2.805 164,681 +0 0.02% 462,000
2019-02-18 2019-02-14 2.780 164,681 +0 0.02% 457,800
2019-02-15 2019-02-13 2.742 164,681 +0 0.02% 451,500
2019-02-14 2019-02-12 2.742 164,681 +0 0.02% 451,500
2019-02-13 2019-02-11 2.627 164,681 +0 0.02% 432,600
2019-02-12 2019-02-08 2.525 164,681 +0 0.02% 415,800
2019-02-11 2019-02-04 2.665 164,681 +0 0.02% 438,900
2019-02-08 2019-01-31 2.652 164,681 +0 0.02% 436,800
2019-02-01 2019-01-30 2.550 164,681 +0 0.02% 420,000
2019-01-31 2019-01-29 2.563 164,681 +0 0.02% 422,100
2019-01-30 2019-01-28 2.601 164,681 +0 0.02% 428,400
2019-01-29 2019-01-25 2.601 164,681 +0 0.02% 428,400
2019-01-28 2019-01-24 2.589 164,681 +0 0.02% 426,300
2019-01-25 2019-01-23 2.563 164,681 +0 0.02% 422,100
2019-01-24 2019-01-22 2.614 164,681 +0 0.02% 430,500
2019-01-23 2019-01-21 2.614 164,681 +0 0.02% 430,500
2019-01-22 2019-01-18 2.614 164,681 +0 0.02% 430,500
2019-01-21 2019-01-17 2.627 164,681 +0 0.02% 432,600
2019-01-18 2019-01-16 2.589 164,681 +0 0.02% 426,300
2019-01-17 2019-01-15 2.576 164,681 +0 0.02% 424,200
2019-01-16 2019-01-14 2.576 164,681 +0 0.02% 424,200
2019-01-15 2019-01-11 2.601 164,681 +0 0.02% 428,400
2019-01-14 2019-01-10 2.601 164,681 +0 0.02% 428,400
2019-01-11 2019-01-09 2.614 164,681 +0 0.02% 430,500
2019-01-10 2019-01-08 2.589 164,681 +0 0.02% 426,300
2019-01-09 2019-01-07 2.601 164,681 +0 0.02% 428,400
2019-01-08 2019-01-04 2.601 164,681 +0 0.02% 428,400
2019-01-07 2019-01-03 2.601 164,681 +0 0.02% 428,400
2019-01-04 2019-01-02 2.627 164,681 +0 0.02% 432,600
2019-01-03 2018-12-31 2.691 164,681 +0 0.02% 443,100
2019-01-02 2018-12-27 2.742 164,681 +0 0.02% 451,500
2018-12-28 2018-12-24 2.767 164,681 +0 0.02% 455,700
2018-12-27 2018-12-20 2.780 164,681 +0 0.02% 457,800
2018-12-21 2018-12-19 2.818 164,681 +0 0.02% 464,100
2018-12-20 2018-12-18 2.793 164,681 +0 0.02% 459,900
2018-12-19 2018-12-17 2.805 164,681 +0 0.02% 462,000
2018-12-18 2018-12-14 2.754 164,681 +0 0.02% 453,600
2018-12-17 2018-12-13 2.780 164,681 +0 0.02% 457,800
2018-12-14 2018-12-12 2.793 164,681 +0 0.02% 459,900
2018-12-13 2018-12-11 2.856 164,681 +0 0.02% 470,400
2018-12-12 2018-12-10 2.869 164,681 +0 0.02% 472,500
2018-12-11 2018-12-07 2.920 164,681 +0 0.02% 480,900
2018-12-10 2018-12-06 2.920 164,681 +0 0.02% 480,900
2018-12-07 2018-12-05 2.933 164,681 +0 0.02% 483,000
2018-12-06 2018-12-04 2.754 164,681 +0 0.02% 453,600
2018-12-05 2018-12-03 2.678 164,681 +0 0.02% 441,000
2018-12-04 2018-11-30 2.487 164,681 +0 0.02% 409,500
2018-12-03 2018-11-29 2.372 164,681 +0 0.02% 390,600
2018-11-30 2018-11-28 2.385 164,681 +0 0.02% 392,700
2018-11-29 2018-11-27 2.321 164,681 +0 0.02% 382,200
2018-11-28 2018-11-26 2.346 164,681 +0 0.02% 386,400
2018-11-27 2018-11-23 2.295 164,681 +0 0.02% 378,000
2018-11-26 2018-11-22 2.321 164,681 +0 0.02% 382,200
2018-11-23 2018-11-21 2.295 164,681 +0 0.02% 378,000
2018-11-22 2018-11-20 2.270 164,681 +0 0.02% 373,800
2018-11-21 2018-11-19 2.295 164,681 +0 0.02% 378,000
2018-11-20 2018-11-16 2.308 164,681 +0 0.02% 380,100
2018-11-19 2018-11-15 2.321 164,681 +0 0.02% 382,200
2018-11-16 2018-11-14 2.321 164,681 +0 0.02% 382,200
2018-11-15 2018-11-13 2.334 164,681 +0 0.02% 384,300
2018-11-14 2018-11-12 2.346 164,681 +0 0.02% 386,400
2018-11-13 2018-11-09 2.397 164,681 +0 0.02% 394,800
2018-11-12 2018-11-08 2.448 164,681 +0 0.02% 403,200
2018-11-09 2018-11-07 2.436 164,681 +0 0.02% 401,100
2018-11-08 2018-11-06 2.474 164,681 +0 0.02% 407,400
2018-11-07 2018-11-05 2.538 164,681 +0 0.02% 417,900
2018-11-06 2018-11-02 2.550 164,681 +0 0.02% 420,000
2018-11-05 2018-11-01 2.525 164,681 +0 0.02% 415,800
2018-11-02 2018-10-31 2.525 164,681 +0 0.02% 415,800
2018-11-01 2018-10-30 2.550 164,681 +0 0.02% 420,000
2018-10-31 2018-10-29 2.487 164,681 +0 0.02% 409,500
2018-10-30 2018-10-26 2.359 164,681 +0 0.02% 388,500
2018-10-29 2018-10-25 2.359 164,681 +0 0.02% 388,500
2018-10-26 2018-10-24 2.461 164,681 +0 0.02% 405,300
2018-10-25 2018-10-23 2.474 164,681 +0 0.02% 407,400
2018-10-24 2018-10-22 2.538 164,681 +0 0.02% 417,900
2018-10-23 2018-10-19 2.499 164,681 +0 0.02% 411,600
2018-10-22 2018-10-18 2.550 164,681 +0 0.02% 420,000
2018-10-19 2018-10-16 2.538 164,681 +0 0.02% 417,900
2018-10-18 2018-10-15 2.512 164,681 +0 0.02% 413,700
2018-10-16 2018-10-12 2.512 164,681 +0 0.02% 413,700
2018-10-15 2018-10-11 2.448 164,681 +0 0.02% 403,200
2018-10-12 2018-10-10 2.525 164,681 +0 0.02% 415,800
2018-10-11 2018-10-09 2.563 164,681 +0 0.02% 422,100
2018-10-10 2018-10-08 2.563 164,681 +0 0.02% 422,100
2018-10-09 2018-10-05 2.461 164,681 +0 0.02% 405,300
2018-10-08 2018-10-04 2.487 164,681 +0 0.02% 409,500
2018-10-05 2018-10-03 2.474 164,681 +0 0.02% 407,400
2018-10-04 2018-10-02 2.474 164,681 +0 0.02% 407,400
2018-10-03 2018-09-28 2.512 164,681 +0 0.02% 413,700
2018-10-02 2018-09-27 2.474 164,681 +0 0.02% 407,400
2018-09-28 2018-09-26 2.448 164,681 +0 0.02% 403,200
2018-09-27 2018-09-24 2.448 164,681 +0 0.02% 403,200
2018-09-26 2018-09-21 2.410 164,681 +0 0.02% 396,900
2018-09-24 2018-09-20 2.244 164,681 +0 0.02% 369,600
2018-09-21 2018-09-19 2.219 164,681 +0 0.02% 365,400
2018-09-20 2018-09-18 2.117 164,681 +0 0.02% 348,600
2018-09-19 2018-09-17 1.964 164,681 +0 0.02% 323,400
2018-09-18 2018-09-14 2.040 164,681 +0 0.02% 336,000
2018-09-17 2018-09-13 2.066 164,681 +0 0.02% 340,200
2018-09-14 2018-09-12 2.028 164,681 +0 0.02% 333,900
2018-09-13 2018-09-11 1.977 164,681 +0 0.02% 325,500
2018-09-12 2018-09-10 1.964 164,681 +0 0.02% 323,400
2018-09-11 2018-09-07 2.040 164,681 +0 0.02% 336,000
2018-09-10 2018-09-06 2.040 164,681 +0 0.02% 336,000
2018-09-07 2018-09-05 2.053 164,681 +0 0.02% 338,100
2018-09-06 2018-09-04 1.938 164,681 +0 0.02% 319,200
2018-09-05 2018-09-03 1.887 164,681 +0 0.02% 310,800
2018-09-04 2018-08-31 1.887 164,681 +0 0.02% 310,800
2018-09-03 2018-08-30 1.887 164,681 +0 0.02% 310,800
2018-08-31 2018-08-29 1.926 164,681 +0 0.02% 317,100
2018-08-30 2018-08-28 1.836 164,681 +0 0.02% 302,400
2018-08-29 2018-08-27 1.862 164,681 +0 0.02% 306,600
2018-08-28 2018-08-24 1.836 164,681 +0 0.02% 302,400
2018-08-27 2018-08-23 1.798 164,681 +0 0.02% 296,100
2018-08-24 2018-08-22 1.862 164,681 +0 0.02% 306,600
2018-08-23 2018-08-21 1.849 164,681 +0 0.02% 304,500
2018-08-22 2018-08-20 1.785 164,681 +0 0.02% 294,000
2018-08-21 2018-08-17 1.734 164,681 +0 0.02% 285,600
2018-08-20 2018-08-16 1.734 164,681 +0 0.02% 285,600
2018-08-17 2018-08-15 1.747 164,681 +0 0.02% 287,700
2018-08-16 2018-08-14 1.760 164,681 +0 0.02% 289,800
2018-08-15 2018-08-13 1.773 164,681 +0 0.02% 291,900
2018-08-14 2018-08-10 1.773 164,681 +0 0.02% 291,900
2018-08-13 2018-08-09 1.760 164,681 +0 0.02% 289,800
2018-08-10 2018-08-08 1.760 164,681 +0 0.02% 289,800
2018-08-09 2018-08-07 1.773 164,681 +0 0.02% 291,900
2018-08-08 2018-08-06 1.747 164,681 +0 0.02% 287,700
2018-08-07 2018-08-03 1.760 164,681 +0 0.02% 289,800
2018-08-06 2018-08-02 1.734 164,681 +0 0.02% 285,600
2018-08-03 2018-08-01 1.785 164,681 +0 0.02% 294,000
2018-08-02 2018-07-31 1.798 164,681 +0 0.02% 296,100
2018-08-01 2018-07-30 1.798 164,681 +0 0.02% 296,100
2018-07-31 2018-07-27 1.875 164,681 +0 0.02% 308,700
2018-07-30 2018-07-26 1.862 164,681 +0 0.02% 306,600
2018-07-27 2018-07-25 1.887 164,681 +0 0.02% 310,800
2018-07-26 2018-07-24 1.824 164,681 +0 0.02% 300,300
2018-07-25 2018-07-23 1.811 164,681 +0 0.02% 298,200
2018-07-24 2018-07-20 1.798 164,681 +0 0.02% 296,100
2018-07-23 2018-07-19 1.849 164,681 +0 0.02% 304,500
2018-07-20 2018-07-18 1.900 164,681 +0 0.02% 312,900
2018-07-19 2018-07-17 1.887 164,681 +0 0.02% 310,800
2018-07-18 2018-07-16 1.836 164,681 +0 0.02% 302,400
2018-07-17 2018-07-13 1.773 164,681 +0 0.02% 291,900
2018-07-16 2018-07-12 1.836 164,681 +0 0.02% 302,400
2018-07-13 2018-07-11 1.773 164,681 +0 0.02% 291,900
2018-07-12 2018-07-10 1.683 164,681 +0 0.02% 277,200
2018-07-11 2018-07-09 1.632 164,681 +0 0.02% 268,800
2018-07-10 2018-07-06 1.619 164,681 +0 0.02% 266,700
2018-07-09 2018-07-05 1.594 164,681 +0 0.02% 262,500
2018-07-06 2018-07-04 1.658 164,681 +0 0.02% 273,000
2018-07-05 2018-07-03 1.722 164,681 +0 0.02% 283,500
2018-07-04 2018-06-29 1.658 164,681 +0 0.02% 273,000
2018-07-03 2018-06-28 1.568 164,681 +0 0.02% 258,300
2018-06-29 2018-06-27 1.556 164,681 +0 0.02% 256,200
2018-06-28 2018-06-26 1.568 164,681 +0 0.02% 258,300
2018-06-27 2018-06-25 1.594 164,681 +0 0.02% 262,500
2018-06-26 2018-06-22 1.671 164,681 +0 0.02% 275,100
2018-06-25 2018-06-21 1.568 164,681 +0 0.02% 258,300
2018-06-22 2018-06-20 1.594 164,681 +0 0.02% 262,500
2018-06-21 2018-06-19 1.530 164,681 +0 0.02% 252,000
2018-06-20 2018-06-15 1.607 164,681 +0 0.02% 264,600
2018-06-19 2018-06-14 1.619 164,681 +0 0.02% 266,700
2018-06-15 2018-06-13 1.658 164,681 +0 0.02% 273,000
2018-06-14 2018-06-12 1.671 164,681 +0 0.02% 275,100
2018-06-13 2018-06-11 1.683 164,681 +0 0.02% 277,200
2018-06-12 2018-06-08 1.696 164,681 +0 0.02% 279,300
2018-06-11 2018-06-07 1.722 164,681 +0 0.02% 283,500
2018-06-08 2018-06-06 1.785 164,681 +0 0.02% 294,000
2018-06-07 2018-06-05 1.824 164,681 +0 0.02% 300,300
2018-06-06 2018-06-04 1.747 164,681 +0 0.02% 287,700
2018-06-05 2018-06-01 1.568 164,681 +0 0.02% 258,300
2018-06-04 2018-05-31 1.454 164,681 +0 0.02% 239,400
2018-06-01 2018-05-30 1.428 164,681 +0 0.02% 235,200
2018-05-31 2018-05-29 1.492 164,681 +0 0.02% 245,700
2018-05-30 2018-05-28 1.530 164,681 +0 0.02% 252,000
2018-05-29 2018-05-25 1.568 164,681 +0 0.02% 258,300
2018-05-28 2018-05-24 1.607 164,681 +0 0.02% 264,600
2018-05-25 2018-05-23 1.658 164,681 +0 0.02% 273,000
2018-05-24 2018-05-21 1.722 164,681 +0 0.02% 283,500
2018-05-23 2018-05-18 2.008 164,681 +0 0.02% 330,653
2018-05-21 2018-05-17 2.021 164,681 +8,842 0.02% 332,872
2018-05-18 2018-05-16 2.021 155,839 +0 0.02% 315,000
2018-05-17 2018-05-15 2.035 155,839 +0 0.02% 317,100
2018-05-16 2018-05-14 2.035 155,839 +0 0.02% 317,100
2018-05-15 2018-05-11 2.035 155,839 +0 0.02% 317,100
2018-05-14 2018-05-10 2.075 155,839 +0 0.02% 323,400
2018-05-11 2018-05-09 2.062 155,839 +0 0.02% 321,300
2018-05-10 2018-05-08 2.116 155,839 +0 0.02% 329,700
2018-05-09 2018-05-07 2.170 155,839 +0 0.02% 338,100
2018-05-08 2018-05-04 2.116 155,839 +0 0.02% 329,700
2018-05-07 2018-05-03 2.156 155,839 +0 0.02% 336,000
2018-05-04 2018-05-02 2.021 155,839 +0 0.02% 315,000
2018-05-03 2018-04-30 2.062 155,839 +0 0.02% 321,300
2018-05-02 2018-04-27 2.075 155,839 +0 0.02% 323,400
2018-04-30 2018-04-26 2.035 155,839 +0 0.02% 317,100
2018-04-27 2018-04-25 2.116 155,839 +0 0.02% 329,700
2018-04-26 2018-04-24 2.183 155,839 +0 0.02% 340,200
2018-04-25 2018-04-23 2.183 155,839 +0 0.02% 340,200
2018-04-24 2018-04-20 2.129 155,839 +0 0.02% 331,800
2018-04-23 2018-04-19 2.210 155,839 +0 0.02% 344,399
2018-04-20 2018-04-18 2.304 155,839 +0 0.02% 359,099
2018-04-19 2018-04-17 2.439 155,839 +0 0.02% 380,099
2018-04-18 2018-04-16 2.493 155,839 +0 0.02% 388,499
2018-04-17 2018-04-13 2.560 155,839 +0 0.02% 398,999
2018-04-16 2018-04-12 2.601 155,839 +0 0.02% 405,299
2018-04-13 2018-04-11 2.601 155,839 +0 0.02% 405,299
2018-04-12 2018-04-10 2.560 155,839 +0 0.02% 398,999
2018-04-11 2018-04-09 2.547 155,839 +0 0.02% 396,899
2018-04-10 2018-04-06 2.587 155,839 +0 0.02% 403,199
2018-04-09 2018-04-04 2.628 155,839 +0 0.02% 409,499
2018-04-06 2018-04-03 2.682 155,839 +0 0.02% 417,899
2018-04-04 2018-03-29 2.614 155,839 +0 0.02% 407,399
2018-04-03 2018-03-28 2.601 155,839 +0 0.02% 405,299
2018-03-29 2018-03-27 2.736 155,839 +0 0.02% 426,299
2018-03-28 2018-03-26 2.709 155,839 +0 0.02% 422,099
2018-03-27 2018-03-23 2.789 155,839 +0 0.02% 434,699
2018-03-26 2018-03-22 2.965 155,839 +0 0.02% 461,999
2018-03-23 2018-03-21 2.911 155,839 +0 0.02% 453,599
2018-03-22 2018-03-20 3.045 155,839 +0 0.02% 474,599
2018-03-21 2018-03-19 3.072 155,839 +0 0.02% 478,799
2018-03-20 2018-03-16 3.032 155,839 +0 0.02% 472,499
2018-03-19 2018-03-15 2.938 155,839 +0 0.02% 457,799
2018-03-16 2018-03-14 2.911 155,839 +0 0.02% 453,599
2018-03-15 2018-03-13 2.978 155,839 +0 0.02% 464,099
2018-03-14 2018-03-12 2.992 155,839 +0 0.02% 466,199
2018-03-13 2018-03-09 2.978 155,839 +0 0.02% 464,099
2018-03-12 2018-03-08 2.978 155,839 +0 0.02% 464,099
2018-03-09 2018-03-07 2.924 155,839 +0 0.02% 455,699
2018-03-08 2018-03-06 2.951 155,839 +0 0.02% 459,899
2018-03-07 2018-03-05 2.965 155,839 +0 0.02% 461,999
2018-03-06 2018-03-02 2.965 155,839 +0 0.02% 461,999
2018-03-05 2018-03-01 3.032 155,839 +0 0.02% 472,499
2018-03-02 2018-02-28 2.992 155,839 +0 0.02% 466,199
2018-03-01 2018-02-27 3.032 155,839 +0 0.02% 472,499
2018-02-28 2018-02-26 3.005 155,839 +0 0.02% 468,299
2018-02-27 2018-02-23 3.072 155,839 +0 0.02% 478,799
2018-02-26 2018-02-22 3.032 155,839 +0 0.02% 472,499
2018-02-23 2018-02-21 3.180 155,839 +0 0.02% 495,599
2018-02-22 2018-02-20 3.126 155,839 +0 0.02% 487,199
2018-02-21 2018-02-15 2.897 155,839 +0 0.02% 451,499
2018-02-20 2018-02-13 2.857 155,839 +0 0.02% 445,199
2018-02-14 2018-02-12 2.924 155,839 +0 0.02% 455,699
2018-02-13 2018-02-09 2.951 155,839 +0 0.02% 459,899
2018-02-12 2018-02-08 2.924 155,839 +0 0.02% 455,699
2018-02-09 2018-02-07 2.897 155,839 +0 0.02% 451,499
2018-02-08 2018-02-06 2.938 155,839 +0 0.02% 457,799
2018-02-07 2018-02-05 3.005 155,839 +0 0.02% 468,299
2018-02-06 2018-02-02 3.018 155,839 +0 0.02% 470,399
2018-02-05 2018-02-01 3.005 155,839 +0 0.02% 468,299
2018-02-02 2018-01-31 3.018 155,839 +0 0.02% 470,399
2018-02-01 2018-01-30 3.072 155,839 +0 0.02% 478,799
2018-01-31 2018-01-29 3.126 155,839 +0 0.02% 487,199
2018-01-30 2018-01-26 3.099 155,839 +0 0.02% 482,999
2018-01-29 2018-01-25 3.180 155,839 +0 0.02% 495,599
2018-01-26 2018-01-24 3.167 155,839 +0 0.02% 493,499
2018-01-25 2018-01-23 3.207 155,839 +0 0.02% 499,799
2018-01-24 2018-01-22 3.234 155,839 +0 0.02% 503,999
2018-01-23 2018-01-19 3.275 155,839 +0 0.02% 510,299
2018-01-22 2018-01-18 3.261 155,839 +0 0.02% 508,199
2018-01-19 2018-01-17 3.180 155,839 +0 0.02% 495,599
2018-01-18 2018-01-16 3.315 155,839 +0 0.02% 516,599
2018-01-17 2018-01-15 3.477 155,839 +0 0.02% 541,799
2018-01-16 2018-01-12 3.638 155,839 +0 0.02% 566,999
2018-01-15 2018-01-11 3.598 155,839 +0 0.02% 560,699
2018-01-12 2018-01-10 3.638 155,839 +0 0.02% 566,999
2018-01-11 2018-01-09 3.638 155,839 +0 0.02% 566,999
2018-01-10 2018-01-08 3.665 155,839 +0 0.02% 571,199
2018-01-09 2018-01-05 3.652 155,839 +0 0.02% 569,099
2018-01-08 2018-01-04 3.652 155,839 +0 0.02% 569,099
2018-01-05 2018-01-03 3.638 155,839 +0 0.02% 566,999
2018-01-04 2018-01-02 3.638 155,839 +0 0.02% 566,999
2018-01-03 2017-12-29 3.436 155,839 +0 0.02% 535,499
2018-01-02 2017-12-28 3.571 155,839 +0 0.02% 556,499
2017-12-29 2017-12-27 3.638 155,839 +0 0.02% 566,999
2017-12-28 2017-12-22 3.504 155,839 +0 0.02% 545,999
2017-12-27 2017-12-21 3.369 155,839 +0 0.02% 524,999
2017-12-22 2017-12-20 3.234 155,839 +0 0.02% 503,999
2017-12-21 2017-12-19 3.072 155,839 +0 0.02% 478,799
2017-12-20 2017-12-18 2.965 155,839 +0 0.02% 461,999
2017-12-19 2017-12-15 2.897 155,839 +0 0.02% 451,499
2017-12-18 2017-12-14 2.830 155,839 +0 0.02% 440,999
2017-12-15 2017-12-13 2.722 155,839 +0 0.02% 424,199
2017-12-14 2017-12-12 2.709 155,839 +0 0.02% 422,099
2017-12-13 2017-12-11 2.560 155,839 +0 0.02% 398,999
2017-12-12 2017-12-08 2.506 155,839 +0 0.02% 390,599
2017-12-11 2017-12-07 2.601 155,839 +0 0.02% 405,299
2017-12-08 2017-12-06 2.655 155,839 +0 0.02% 413,699
2017-12-07 2017-12-05 2.870 155,839 +0 0.02% 447,299
2017-12-06 2017-12-04 3.072 155,839 +0 0.02% 478,799
2017-12-05 2017-12-01 3.072 155,839 +0 0.02% 478,799
2017-12-04 2017-11-30 3.153 155,839 +0 0.02% 491,399
2017-12-01 2017-11-29 3.194 155,839 +0 0.02% 497,699
2017-11-30 2017-11-28 3.221 155,839 +0 0.02% 501,899
2017-11-29 2017-11-27 3.275 155,839 +0 0.02% 510,299
2017-11-28 2017-11-24 3.234 155,839 +0 0.02% 503,999
2017-11-27 2017-11-23 3.180 155,839 +0 0.02% 495,599
2017-11-24 2017-11-22 3.261 155,839 +0 0.02% 508,199
2017-11-23 2017-11-21 3.261 155,839 +0 0.02% 508,199
2017-11-22 2017-11-20 3.301 155,839 +0 0.02% 514,499
2017-11-21 2017-11-17 3.288 155,839 +0 0.02% 512,399
2017-11-20 2017-11-16 3.342 155,839 +0 0.02% 520,799
2017-11-17 2017-11-15 3.396 155,839 +0 0.02% 529,199
2017-11-16 2017-11-14 3.396 155,839 +0 0.02% 529,199
2017-11-15 2017-11-13 3.490 155,839 +0 0.02% 543,899
2017-11-14 2017-11-10 3.544 155,839 +0 0.02% 552,299
2017-11-13 2017-11-09 3.504 155,839 +0 0.02% 545,999
2017-11-10 2017-11-08 3.450 155,839 +0 0.02% 537,599
2017-11-09 2017-11-07 3.517 155,839 +0 0.02% 548,099
2017-11-08 2017-11-06 3.477 155,839 +0 0.02% 541,799
2017-11-07 2017-11-03 3.558 155,839 +0 0.02% 554,399
2017-11-06 2017-11-02 3.638 155,839 +0 0.02% 566,999
2017-11-03 2017-11-01 3.692 155,839 +0 0.02% 575,399
2017-11-02 2017-10-31 3.746 155,839 +0 0.02% 583,799
2017-11-01 2017-10-30 3.921 155,839 +0 0.02% 611,099
2017-10-31 2017-10-27 3.921 155,839 +0 0.02% 611,099
2017-10-30 2017-10-26 3.948 155,839 +0 0.02% 615,299
2017-10-27 2017-10-25 3.975 155,839 +0 0.02% 619,499
2017-10-26 2017-10-24 3.989 155,839 +0 0.02% 621,599
2017-10-25 2017-10-23 3.989 155,839 +0 0.02% 621,599
2017-10-24 2017-10-20 3.881 155,839 +0 0.02% 604,799
2017-10-23 2017-10-19 3.921 155,839 +0 0.02% 611,099
2017-10-20 2017-10-18 3.948 155,839 +0 0.02% 615,299
2017-10-19 2017-10-17 3.975 155,839 +0 0.02% 619,499
2017-10-18 2017-10-16 4.043 155,839 +0 0.02% 629,999
2017-10-17 2017-10-13 4.016 155,839 +0 0.02% 625,799
2017-10-16 2017-10-12 3.989 155,839 +0 0.02% 621,599
2017-10-13 2017-10-11 3.989 155,839 +0 0.02% 621,599
2017-10-12 2017-10-10 4.016 155,839 +0 0.02% 625,799
2017-10-11 2017-10-09 4.043 155,839 +0 0.02% 629,999
2017-10-10 2017-10-06 4.083 155,839 +0 0.02% 636,299
2017-10-09 2017-10-04 4.083 155,839 +0 0.02% 636,299
2017-10-06 2017-10-03 4.137 155,839 +0 0.02% 644,699
2017-10-04 2017-09-29 4.150 155,839 +0 0.02% 646,799
2017-10-03 2017-09-28 4.110 155,839 +0 0.02% 640,499
2017-09-29 2017-09-27 4.299 155,839 +0 0.02% 669,899
2017-09-28 2017-09-26 4.420 155,839 +0 0.02% 688,799
2017-09-27 2017-09-25 4.299 155,839 +0 0.02% 669,899
2017-09-26 2017-09-22 4.447 155,839 +0 0.02% 692,999
2017-09-25 2017-09-21 4.514 155,839 +0 0.02% 703,499
2017-09-22 2017-09-20 4.541 155,839 +0 0.02% 707,699
2017-09-21 2017-09-19 4.595 155,839 +0 0.02% 716,099
2017-09-20 2017-09-18 4.622 155,839 +0 0.02% 720,299
2017-09-19 2017-09-15 4.636 155,839 +0 0.02% 722,399
2017-09-18 2017-09-14 4.649 155,839 +0 0.02% 724,499
2017-09-15 2017-09-13 4.541 155,839 +0 0.02% 707,699
2017-09-14 2017-09-12 4.514 155,839 +0 0.02% 703,499
2017-09-13 2017-09-11 4.595 155,839 +0 0.02% 716,099
2017-09-12 2017-09-08 4.514 155,839 +0 0.02% 703,499
2017-09-11 2017-09-07 4.447 155,839 +0 0.02% 692,999
2017-09-08 2017-09-06 4.433 155,839 +0 0.02% 690,899
2017-09-07 2017-09-05 4.393 155,839 +0 0.02% 684,599
2017-09-06 2017-09-04 4.366 155,839 +0 0.02% 680,399
2017-09-05 2017-09-01 4.609 155,839 +0 0.02% 718,199
2017-09-04 2017-08-31 4.177 155,839 +0 0.02% 650,999
2017-09-01 2017-08-30 4.177 155,839 +0 0.02% 650,999
2017-08-31 2017-08-29 4.150 155,839 +0 0.02% 646,799
2017-08-30 2017-08-28 4.123 155,839 +0 0.02% 642,599
2017-08-29 2017-08-25 4.097 155,839 +0 0.02% 638,399
2017-08-28 2017-08-24 4.097 155,839 +0 0.02% 638,399
2017-08-25 2017-08-22 4.083 155,839 +0 0.02% 636,299
2017-08-24 2017-08-21 4.002 155,839 +0 0.02% 623,699
2017-08-22 2017-08-18 3.975 155,839 +0 0.02% 619,499
2017-08-21 2017-08-17 3.989 155,839 +0 0.02% 621,599
2017-08-18 2017-08-16 4.258 155,839 +0 0.02% 663,599
2017-08-17 2017-08-15 4.218 155,839 +0 0.02% 657,299
2017-08-16 2017-08-14 4.177 155,839 +0 0.02% 650,999
2017-08-15 2017-08-11 4.137 155,839 +0 0.02% 644,699
2017-08-14 2017-08-10 4.218 155,839 +0 0.02% 657,299
2017-08-11 2017-08-09 4.245 155,839 +0 0.02% 661,499
2017-08-10 2017-08-08 4.137 155,839 +0 0.02% 644,699
2017-08-09 2017-08-07 4.070 155,839 +0 0.02% 634,199
2017-08-08 2017-08-04 4.123 155,839 +0 0.02% 642,599
2017-08-07 2017-08-03 4.164 155,839 +0 0.02% 648,899
2017-08-04 2017-08-02 4.150 155,839 +0 0.02% 646,799
2017-08-03 2017-08-01 4.177 155,839 +0 0.02% 650,999
2017-08-02 2017-07-31 4.245 155,839 +0 0.02% 661,499
2017-08-01 2017-07-28 4.204 155,839 +0 0.02% 655,199
2017-07-31 2017-07-27 4.272 155,839 +0 0.02% 665,699
2017-07-28 2017-07-26 4.056 155,839 +0 0.02% 632,099
2017-07-27 2017-07-25 4.204 155,839 +0 0.02% 655,199
2017-07-26 2017-07-24 4.191 155,839 +0 0.02% 653,099
2017-07-25 2017-07-21 4.272 155,839 +0 0.02% 665,699
2017-07-24 2017-07-20 4.272 155,839 +0 0.02% 665,699
2017-07-21 2017-07-19 4.272 155,839 +0 0.02% 665,699
2017-07-20 2017-07-18 4.353 155,839 +0 0.02% 678,299
2017-07-19 2017-07-17 4.204 155,839 +0 0.02% 655,199
2017-07-18 2017-07-14 4.123 155,839 +0 0.02% 642,599
2017-07-17 2017-07-13 4.231 155,839 +0 0.02% 659,399
2017-07-14 2017-07-12 4.312 155,839 +0 0.02% 671,999
2017-07-13 2017-07-11 4.272 155,839 +0 0.02% 665,699
2017-07-12 2017-07-10 4.326 155,839 +0 0.02% 674,099
2017-07-11 2017-07-07 4.258 155,839 +0 0.02% 663,599
2017-07-10 2017-07-06 4.164 155,839 +0 0.02% 648,899
2017-07-07 2017-07-05 4.258 155,839 +0 0.02% 663,599
2017-07-06 2017-07-04 4.177 155,839 +0 0.02% 650,999
2017-07-05 2017-07-03 4.137 155,839 +0 0.02% 644,699
2017-07-04 2017-06-30 4.312 155,839 +0 0.02% 671,999
2017-07-03 2017-06-29 4.339 155,839 +0 0.02% 676,199
2017-06-30 2017-06-28 4.299 155,839 +0 0.02% 669,899
2017-06-29 2017-06-27 4.447 155,839 +0 0.02% 692,999
2017-06-28 2017-06-26 4.447 155,839 +0 0.02% 692,999
2017-06-27 2017-06-23 4.541 155,839 +0 0.02% 707,699
2017-06-26 2017-06-22 4.501 155,839 +0 0.02% 701,399
2017-06-23 2017-06-21 4.784 155,839 +0 0.02% 745,499
2017-06-22 2017-06-20 4.447 155,839 +0 0.02% 692,999
2017-06-21 2017-06-19 4.393 155,839 +0 0.02% 684,599
2017-06-20 2017-06-16 4.380 155,839 +0 0.02% 682,499
2017-06-19 2017-06-15 4.177 155,839 +0 0.02% 650,999
2017-06-16 2017-06-14 4.164 155,839 +0 0.02% 648,899
2017-06-15 2017-06-13 4.191 155,839 +0 0.02% 653,099
2017-06-14 2017-06-12 4.150 155,839 +0 0.02% 646,799
2017-06-13 2017-06-09 4.164 155,839 +0 0.02% 648,899
2017-06-12 2017-06-08 4.123 155,839 +0 0.02% 642,599
2017-06-09 2017-06-07 4.231 155,839 +0 0.02% 659,399
2017-06-08 2017-06-06 4.204 155,839 +0 0.02% 655,199
2017-06-07 2017-06-05 4.177 155,839 +0 0.02% 650,999
2017-06-06 2017-06-02 4.245 155,839 +0 0.02% 661,499
2017-06-05 2017-06-01 4.245 155,839 +0 0.02% 661,499
2017-06-02 2017-05-31 4.393 155,839 +0 0.02% 684,599
2017-06-01 2017-05-29 4.366 155,839 +0 0.02% 680,399
2017-05-31 2017-05-26 4.285 155,839 +0 0.02% 667,799
2017-05-29 2017-05-25 3.975 155,839 +0 0.02% 619,499
2017-05-26 2017-05-24 3.975 155,839 +0 0.02% 619,499
2017-05-25 2017-05-23 3.894 155,839 +0 0.02% 606,899
2017-05-24 2017-05-22 3.760 155,839 +0 0.02% 585,899
2017-05-23 2017-05-19 4.088 155,839 +0 0.02% 637,041
2017-05-22 2017-05-18 3.990 155,839 +5,319 0.02% 621,822
2017-05-19 2017-05-17 4.074 150,520 +0 0.02% 613,198
2017-05-18 2017-05-16 4.102 150,520 +0 0.02% 617,398
2017-05-17 2017-05-15 4.116 150,520 +0 0.02% 619,498
2017-05-16 2017-05-12 4.074 150,520 +0 0.02% 613,198
2017-05-15 2017-05-11 4.116 150,520 +0 0.02% 619,498
2017-05-12 2017-05-10 4.074 150,520 +0 0.02% 613,198
2017-05-11 2017-05-09 3.948 150,520 +0 0.02% 594,298
2017-05-10 2017-05-08 3.990 150,520 +0 0.02% 600,598
2017-05-09 2017-05-05 3.823 150,520 +0 0.02% 575,398
2017-05-08 2017-05-04 3.892 150,520 +0 0.02% 585,898
2017-05-05 2017-05-02 3.934 150,520 +0 0.02% 592,198
2017-05-04 2017-04-28 4.018 150,520 +0 0.02% 604,798
2017-05-02 2017-04-27 4.088 150,520 +0 0.02% 615,298
2017-04-28 2017-04-26 4.060 150,520 +0 0.02% 611,098
2017-04-27 2017-04-25 4.241 150,520 +0 0.02% 638,398
2017-04-26 2017-04-24 3.781 150,520 +0 0.02% 569,098
2017-04-25 2017-04-21 3.906 150,520 +0 0.02% 587,998
2017-04-24 2017-04-20 4.004 150,520 +0 0.02% 602,698
2017-04-21 2017-04-19 4.172 150,520 +0 0.02% 627,898
2017-04-20 2017-04-18 4.185 150,520 +0 0.02% 629,998
2017-04-19 2017-04-13 4.130 150,520 +0 0.02% 621,598
2017-04-18 2017-04-12 4.185 150,520 +0 0.02% 629,998
2017-04-13 2017-04-11 4.227 150,520 +0 0.02% 636,298
2017-04-12 2017-04-10 4.283 150,520 +0 0.02% 644,698
2017-04-11 2017-04-07 4.339 150,520 +0 0.02% 653,098
2017-04-10 2017-04-06 4.311 150,520 +0 0.02% 648,898
2017-04-07 2017-04-05 4.353 150,520 +0 0.02% 655,198
2017-04-06 2017-04-03 4.409 150,520 +0 0.02% 663,598
2017-04-05 2017-03-31 4.451 150,520 +0 0.02% 669,898
2017-04-03 2017-03-30 4.437 150,520 +0 0.02% 667,798
2017-03-31 2017-03-29 4.451 150,520 +0 0.02% 669,898
2017-03-30 2017-03-28 4.437 150,520 +0 0.02% 667,798
2017-03-29 2017-03-27 4.423 150,520 +0 0.02% 665,698
2017-03-28 2017-03-24 4.451 150,520 +0 0.02% 669,898
2017-03-27 2017-03-23 4.506 150,520 +0 0.02% 678,298
2017-03-24 2017-03-22 4.562 150,520 +0 0.02% 686,698
2017-03-23 2017-03-21 4.451 150,520 +0 0.02% 669,898
2017-03-22 2017-03-20 4.730 150,520 +0 0.02% 711,898
2017-03-21 2017-03-17 4.478 150,520 +0 0.02% 674,098
2017-03-20 2017-03-16 4.172 150,520 +0 0.02% 627,898
2017-03-17 2017-03-15 4.158 150,520 +0 0.02% 625,798
2017-03-16 2017-03-14 4.213 150,520 +0 0.02% 634,198
2017-03-15 2017-03-13 4.255 150,520 +0 0.02% 640,498
2017-03-14 2017-03-10 4.213 150,520 +0 0.02% 634,198
2017-03-13 2017-03-09 4.144 150,520 +0 0.02% 623,698
2017-03-10 2017-03-08 4.227 150,520 +0 0.02% 636,298
2017-03-09 2017-03-07 4.255 150,520 +0 0.02% 640,498
2017-03-08 2017-03-06 4.144 150,520 +0 0.02% 623,698
2017-03-07 2017-03-03 4.060 150,520 +0 0.02% 611,098
2017-03-06 2017-03-02 4.227 150,520 +0 0.02% 636,298
2017-03-03 2017-03-01 4.102 150,520 +0 0.02% 617,398
2017-03-02 2017-02-28 4.102 150,520 +0 0.02% 617,398
2017-03-01 2017-02-27 4.227 150,520 +0 0.02% 636,298
2017-02-28 2017-02-24 4.074 150,520 +0 0.02% 613,198
2017-02-27 2017-02-23 4.158 150,520 +0 0.02% 625,798
2017-02-24 2017-02-22 4.213 150,520 +0 0.02% 634,198
2017-02-23 2017-02-21 4.283 150,520 +0 0.02% 644,698
2017-02-22 2017-02-20 4.241 150,520 +0 0.02% 638,398
2017-02-21 2017-02-17 4.185 150,520 +0 0.02% 629,998
2017-02-20 2017-02-16 4.311 150,520 +0 0.02% 648,898
2017-02-17 2017-02-15 4.032 150,520 +0 0.02% 606,898
2017-02-16 2017-02-14 4.046 150,520 +0 0.02% 608,998
2017-02-15 2017-02-13 3.837 150,520 +0 0.02% 577,498
2017-02-14 2017-02-10 3.781 150,520 +0 0.02% 569,098
2017-02-13 2017-02-09 3.753 150,520 +0 0.02% 564,898
2017-02-10 2017-02-08 3.739 150,520 +0 0.02% 562,798
2017-02-09 2017-02-07 3.544 150,520 +0 0.02% 533,398
2017-02-08 2017-02-06 3.544 150,520 +0 0.02% 533,398
2017-02-07 2017-02-03 3.516 150,520 +0 0.02% 529,198
2017-02-06 2017-02-02 3.502 150,520 +0 0.02% 527,098
2017-02-03 2017-02-01 3.488 150,520 +0 0.02% 524,998
2017-02-02 2017-01-27 3.502 150,520 +0 0.02% 527,098
2017-02-01 2017-01-25 3.488 150,520 +0 0.02% 524,998
2017-01-26 2017-01-24 3.488 150,520 +0 0.02% 524,998
2017-01-25 2017-01-23 3.474 150,520 +0 0.02% 522,898
2017-01-24 2017-01-20 3.488 150,520 +0 0.02% 524,998
2017-01-23 2017-01-19 3.460 150,520 +0 0.02% 520,798
2017-01-20 2017-01-18 3.474 150,520 +0 0.02% 522,898
2017-01-19 2017-01-17 3.474 150,520 +0 0.02% 522,898
2017-01-18 2017-01-16 3.446 150,520 +0 0.02% 518,698
2017-01-17 2017-01-13 3.488 150,520 +0 0.02% 524,998
2017-01-16 2017-01-12 3.502 150,520 +0 0.02% 527,098
2017-01-13 2017-01-11 3.390 150,520 +0 0.02% 510,298
2017-01-12 2017-01-10 3.362 150,520 +0 0.02% 506,098
2017-01-11 2017-01-09 3.362 150,520 +0 0.02% 506,098
2017-01-10 2017-01-06 3.432 150,520 +0 0.02% 516,598
2017-01-09 2017-01-05 3.460 150,520 +0 0.02% 520,798
2017-01-06 2017-01-04 3.376 150,520 +0 0.02% 508,198
2017-01-05 2017-01-03 3.376 150,520 +0 0.02% 508,198
2017-01-04 2016-12-30 3.348 150,520 +0 0.02% 503,998
2017-01-03 2016-12-29 3.307 150,520 +0 0.02% 497,698
2016-12-30 2016-12-28 3.334 150,520 +0 0.02% 501,898
2016-12-29 2016-12-23 3.320 150,520 +0 0.02% 499,798
2016-12-28 2016-12-22 3.502 150,520 +0 0.02% 527,098
2016-12-23 2016-12-21 3.572 150,520 +0 0.02% 537,598
2016-12-22 2016-12-20 3.558 150,520 +0 0.02% 535,498
2016-12-21 2016-12-19 3.600 150,520 +0 0.02% 541,798
2016-12-20 2016-12-16 3.613 150,520 +0 0.02% 543,898
2016-12-19 2016-12-15 3.586 150,520 +0 0.02% 539,698
2016-12-16 2016-12-14 3.613 150,520 +0 0.02% 543,898
2016-12-15 2016-12-13 3.600 150,520 +0 0.02% 541,798
2016-12-14 2016-12-12 3.572 150,520 +0 0.02% 537,598
2016-12-13 2016-12-09 3.627 150,520 +0 0.02% 545,998
2016-12-12 2016-12-08 3.586 150,520 +0 0.02% 539,698
2016-12-09 2016-12-07 3.586 150,520 +0 0.02% 539,698
2016-12-08 2016-12-06 3.544 150,520 +0 0.02% 533,398
2016-12-07 2016-12-05 3.530 150,520 +0 0.02% 531,298
2016-12-06 2016-12-02 3.627 150,520 +0 0.02% 545,998
2016-12-05 2016-12-01 3.641 150,520 +0 0.02% 548,098
2016-12-02 2016-11-30 3.683 150,520 +0 0.02% 554,398
2016-12-01 2016-11-29 3.641 150,520 +0 0.02% 548,098
2016-11-30 2016-11-28 3.544 150,520 +0 0.02% 533,398
2016-11-29 2016-11-25 3.586 150,520 +0 0.02% 539,698
2016-11-28 2016-11-24 3.530 150,520 +0 0.02% 531,298
2016-11-25 2016-11-23 3.502 150,520 +0 0.02% 527,098
2016-11-24 2016-11-22 3.600 150,520 +0 0.02% 541,798
2016-11-23 2016-11-21 3.390 150,520 +0 0.02% 510,298
2016-11-22 2016-11-18 3.320 150,520 +0 0.02% 499,798
2016-11-21 2016-11-17 3.362 150,520 +0 0.02% 506,098
2016-11-18 2016-11-16 3.376 150,520 +0 0.02% 508,198
2016-11-17 2016-11-15 3.362 150,520 +0 0.02% 506,098
2016-11-16 2016-11-14 3.279 150,520 +0 0.02% 493,498
2016-11-15 2016-11-11 3.307 150,520 +0 0.02% 497,698
2016-11-14 2016-11-10 3.390 150,520 +0 0.02% 510,298
2016-11-11 2016-11-09 3.362 150,520 +0 0.02% 506,098
2016-11-10 2016-11-08 3.460 150,520 +0 0.02% 520,798
2016-11-09 2016-11-07 3.432 150,520 +0 0.02% 516,598
2016-11-08 2016-11-04 3.446 150,520 +0 0.02% 518,698
2016-11-07 2016-11-03 3.446 150,520 +0 0.02% 518,698
2016-11-04 2016-11-02 3.446 150,520 +0 0.02% 518,698
2016-11-03 2016-11-01 3.516 150,520 +0 0.02% 529,198
2016-11-02 2016-10-31 3.432 150,520 +0 0.02% 516,598
2016-11-01 2016-10-28 3.474 150,520 +0 0.02% 522,898
2016-10-31 2016-10-27 3.572 150,520 +0 0.02% 537,598
2016-10-28 2016-10-26 3.572 150,520 +0 0.02% 537,598
2016-10-27 2016-10-25 3.669 150,520 +0 0.02% 552,298
2016-10-26 2016-10-24 3.586 150,520 +0 0.02% 539,698
2016-10-25 2016-10-20 3.683 150,520 +0 0.02% 554,398
2016-10-24 2016-10-19 3.502 150,520 +0 0.02% 527,098
2016-10-20 2016-10-18 3.572 150,520 +0 0.02% 537,598
2016-10-19 2016-10-17 3.488 150,520 +0 0.02% 524,998
2016-10-18 2016-10-14 3.600 150,520 +0 0.02% 541,798
2016-10-17 2016-10-13 3.572 150,520 +0 0.02% 537,598
2016-10-14 2016-10-12 3.586 150,520 +0 0.02% 539,698
2016-10-13 2016-10-11 3.613 150,520 +0 0.02% 543,898
2016-10-12 2016-10-07 3.711 150,520 +0 0.02% 558,598
2016-10-11 2016-10-06 3.711 150,520 +0 0.02% 558,598
2016-10-07 2016-10-05 3.572 150,520 +0 0.02% 537,598
2016-10-06 2016-10-04 3.474 150,520 +0 0.02% 522,898
2016-10-05 2016-10-03 3.251 150,520 +0 0.02% 489,298
2016-10-04 2016-09-30 3.223 150,520 +0 0.02% 485,098
2016-10-03 2016-09-29 3.293 150,520 +0 0.02% 495,598
2016-09-30 2016-09-28 3.251 150,520 +0 0.02% 489,298
2016-09-29 2016-09-27 3.265 150,520 +0 0.02% 491,398
2016-09-28 2016-09-26 3.181 150,520 +0 0.02% 478,798
2016-09-27 2016-09-23 3.279 150,520 +0 0.02% 493,498
2016-09-26 2016-09-22 3.279 150,520 +0 0.02% 493,498
2016-09-23 2016-09-21 3.279 150,520 +0 0.02% 493,498
2016-09-22 2016-09-20 3.237 150,520 +0 0.02% 487,198
2016-09-21 2016-09-19 3.293 150,520 +0 0.02% 495,598
2016-09-20 2016-09-15 3.069 150,520 +0 0.02% 461,999
2016-09-19 2016-09-14 3.153 150,520 +0 0.02% 474,598
2016-09-15 2016-09-13 3.153 150,520 +0 0.02% 474,598
2016-09-14 2016-09-12 3.195 150,520 +0 0.02% 480,898
2016-09-13 2016-09-09 3.293 150,520 +0 0.02% 495,598
2016-09-12 2016-09-08 3.307 150,520 +0 0.02% 497,698
2016-09-09 2016-09-07 3.362 150,520 +0 0.02% 506,098
2016-09-08 2016-09-06 3.237 150,520 +0 0.02% 487,198
2016-09-07 2016-09-05 3.223 150,520 +0 0.02% 485,098
2016-09-06 2016-09-02 3.125 150,520 +0 0.02% 470,398
2016-09-05 2016-09-01 3.167 150,520 +0 0.02% 476,698
2016-09-02 2016-08-31 3.209 150,520 +0 0.02% 482,998
2016-09-01 2016-08-30 3.069 150,520 +0 0.02% 461,999
2016-08-31 2016-08-29 3.041 150,520 +0 0.02% 457,799
2016-08-30 2016-08-26 3.111 150,520 +0 0.02% 468,299
2016-08-29 2016-08-25 3.000 150,520 +0 0.02% 451,499
2016-08-26 2016-08-24 3.055 150,520 +0 0.02% 459,899
2016-08-25 2016-08-23 3.125 150,520 +0 0.02% 470,398
2016-08-24 2016-08-22 3.251 150,520 +0 0.02% 489,298
2016-08-23 2016-08-19 3.404 150,520 +0 0.02% 512,398
2016-08-22 2016-08-18 3.418 150,520 +0 0.02% 514,498
2016-08-19 2016-08-17 3.432 150,520 +0 0.02% 516,598
2016-08-18 2016-08-16 3.530 150,520 +0 0.02% 531,298
2016-08-17 2016-08-15 3.488 150,520 +0 0.02% 524,998
2016-08-16 2016-08-12 3.390 150,520 +0 0.02% 510,298
2016-08-15 2016-08-11 3.488 150,520 +0 0.02% 524,998
2016-08-12 2016-08-10 3.488 150,520 +0 0.02% 524,998
2016-08-11 2016-08-09 3.558 150,520 +0 0.02% 535,498
2016-08-10 2016-08-08 3.572 150,520 +0 0.02% 537,598
2016-08-09 2016-08-05 3.516 150,520 +0 0.02% 529,198
2016-08-08 2016-08-04 3.474 150,520 +0 0.02% 522,898
2016-08-05 2016-08-03 3.474 150,520 +0 0.02% 522,898
2016-08-04 2016-08-01 3.488 150,520 +0 0.02% 524,998
2016-08-03 2016-07-29 3.446 150,520 +0 0.02% 518,698
2016-08-01 2016-07-28 3.432 150,520 +0 0.02% 516,598
2016-07-29 2016-07-27 3.516 150,520 +0 0.02% 529,198
2016-07-28 2016-07-26 3.446 150,520 +0 0.02% 518,698
2016-07-27 2016-07-25 3.544 150,520 +0 0.02% 533,398
2016-07-26 2016-07-22 3.530 150,520 +0 0.02% 531,298
2016-07-25 2016-07-21 3.627 150,520 +0 0.02% 545,998
2016-07-22 2016-07-20 3.530 150,520 +0 0.02% 531,298
2016-07-21 2016-07-19 3.404 150,520 +0 0.02% 512,398
2016-07-20 2016-07-18 3.348 150,520 +0 0.02% 503,998
2016-07-19 2016-07-15 3.390 150,520 +0 0.02% 510,298
2016-07-18 2016-07-14 4.074 150,520 +0 0.02% 613,198
2016-07-15 2016-07-13 4.116 150,520 +0 0.02% 619,498
2016-07-14 2016-07-12 4.144 150,520 +0 0.02% 623,698
2016-07-13 2016-07-11 4.116 150,520 +0 0.02% 619,498
2016-07-12 2016-07-08 4.088 150,520 +0 0.02% 615,298
2016-07-11 2016-07-07 4.130 150,520 +0 0.02% 621,598
2016-07-08 2016-07-06 4.172 150,520 +0 0.02% 627,898
2016-07-07 2016-07-05 4.199 150,520 +0 0.02% 632,098
2016-07-06 2016-07-04 4.269 150,520 +0 0.02% 642,598
2016-07-05 2016-06-30 4.311 150,520 +0 0.02% 648,898
2016-07-04 2016-06-29 4.213 150,520 +0 0.02% 634,198
2016-06-30 2016-06-28 4.088 150,520 +0 0.02% 615,298
2016-06-29 2016-06-27 4.116 150,520 +0 0.02% 619,498
2016-06-28 2016-06-24 4.130 150,520 +0 0.02% 621,598
2016-06-27 2016-06-23 4.130 150,520 +0 0.02% 621,598
2016-06-24 2016-06-22 4.116 150,520 +0 0.02% 619,498
2016-06-23 2016-06-21 4.185 150,520 +0 0.02% 629,998
2016-06-22 2016-06-20 4.185 150,520 +0 0.02% 629,998
2016-06-21 2016-06-17 4.185 150,520 +0 0.02% 629,998
2016-06-20 2016-06-16 4.227 150,520 +0 0.02% 636,298
2016-06-17 2016-06-15 4.339 150,520 +0 0.02% 653,098
2016-06-16 2016-06-14 4.241 150,520 +0 0.02% 638,398
2016-06-15 2016-06-13 4.325 150,520 +0 0.02% 650,998
2016-06-14 2016-06-10 4.409 150,520 +0 0.02% 663,598
2016-06-13 2016-06-08 4.604 150,520 +0 0.02% 692,998
2016-06-10 2016-06-07 4.534 150,520 +0 0.02% 682,498
2016-06-08 2016-06-06 4.590 150,520 +0 0.02% 690,898
2016-06-07 2016-06-03 4.548 150,520 +0 0.02% 684,598
2016-06-06 2016-06-02 4.604 150,520 +0 0.02% 692,998
2016-06-03 2016-06-01 4.674 150,520 +0 0.02% 703,498
2016-06-02 2016-05-31 4.674 150,520 +0 0.02% 703,498
2016-06-01 2016-05-30 4.548 150,520 +0 0.02% 684,598
2016-05-31 2016-05-27 4.339 150,520 +0 0.02% 653,098
2016-05-30 2016-05-26 4.255 150,520 +0 0.02% 640,498
2016-05-27 2016-05-25 4.130 150,520 +0 0.02% 621,598
2016-05-26 2016-05-24 4.130 150,520 +0 0.02% 621,598
2016-05-25 2016-05-23 4.130 150,520 +0 0.02% 621,598
2016-05-24 2016-05-20 4.158 150,520 +0 0.02% 625,798
2016-05-23 2016-05-19 4.102 150,520 +0 0.02% 617,398
2016-05-20 2016-05-18 4.032 150,520 +0 0.02% 606,898
2016-05-19 2016-05-17 4.227 150,520 +0 0.02% 636,298
2016-05-18 2016-05-16 4.420 150,520 +0 0.02% 665,250
2016-05-17 2016-05-13 4.449 150,520 +7,501 0.02% 669,670
2016-05-16 2016-05-12 4.567 143,019 +0 0.02% 653,098
2016-05-13 2016-05-11 4.611 143,019 +0 0.02% 659,398
2016-05-12 2016-05-10 4.684 143,019 +0 0.02% 669,898
2016-05-11 2016-05-09 4.684 143,019 +0 0.02% 669,898
2016-05-10 2016-05-06 4.728 143,019 +0 0.02% 676,198
2016-05-09 2016-05-05 4.875 143,019 +0 0.02% 697,198
2016-05-06 2016-05-04 4.831 143,019 +0 0.02% 690,898
2016-05-05 2016-05-03 5.036 143,019 +0 0.02% 720,298
2016-05-04 2016-04-29 5.124 143,019 +0 0.02% 732,898
2016-05-03 2016-04-28 5.183 143,019 +0 0.02% 741,298
2016-04-29 2016-04-27 5.198 143,019 +0 0.02% 743,398
2016-04-28 2016-04-26 5.227 143,019 +0 0.02% 747,598
2016-04-27 2016-04-25 5.227 143,019 +0 0.02% 747,598
2016-04-26 2016-04-22 5.315 143,019 +0 0.02% 760,198
2016-04-25 2016-04-21 5.403 143,019 +0 0.02% 772,798
2016-04-22 2016-04-20 5.653 143,019 +0 0.02% 808,497
2016-04-21 2016-04-19 5.653 143,019 +0 0.02% 808,497
2016-04-20 2016-04-18 5.638 143,019 +0 0.02% 806,397
2016-04-19 2016-04-15 5.477 143,019 +0 0.02% 783,297
2016-04-18 2016-04-14 5.536 143,019 +0 0.02% 791,697
2016-04-15 2016-04-13 5.594 143,019 +0 0.02% 800,097
2016-04-14 2016-04-12 5.565 143,019 +0 0.02% 795,897
2016-04-13 2016-04-11 5.697 143,019 +0 0.02% 814,797
2016-04-12 2016-04-08 5.741 143,019 +0 0.02% 821,097
2016-04-11 2016-04-07 5.903 143,019 +0 0.02% 844,197
2016-04-08 2016-04-06 5.697 143,019 +0 0.02% 814,797
2016-04-07 2016-04-05 5.653 143,019 +0 0.02% 808,497
2016-04-06 2016-04-01 5.756 143,019 +0 0.02% 823,197
2016-04-05 2016-03-31 5.873 143,019 +0 0.02% 839,997
2016-04-01 2016-03-30 5.712 143,019 +0 0.02% 816,897
2016-03-31 2016-03-29 5.741 143,019 +0 0.02% 821,097
2016-03-30 2016-03-24 5.726 143,019 +0 0.02% 818,997
2016-03-29 2016-03-23 5.756 143,019 +0 0.02% 823,197
2016-03-24 2016-03-22 5.800 143,019 +0 0.02% 829,497
2016-03-23 2016-03-21 5.756 143,019 +0 0.02% 823,197
2016-03-22 2016-03-18 5.521 143,019 +0 0.02% 789,597
2016-03-21 2016-03-17 5.315 143,019 +0 0.02% 760,198
2016-03-18 2016-03-16 5.124 143,019 +0 0.02% 732,898
2016-03-17 2016-03-15 5.066 143,019 +0 0.02% 724,498
2016-03-16 2016-03-14 4.948 143,019 +0 0.02% 707,698
2016-03-15 2016-03-11 4.890 143,019 +0 0.02% 699,298
2016-03-14 2016-03-10 4.890 143,019 +0 0.02% 699,298
2016-03-11 2016-03-09 4.904 143,019 +0 0.02% 701,398
2016-03-10 2016-03-08 4.904 143,019 +0 0.02% 701,398
2016-03-09 2016-03-07 4.948 143,019 +0 0.02% 707,698
2016-03-08 2016-03-04 4.845 143,019 +0 0.02% 692,998
2016-03-07 2016-03-03 4.684 143,019 +0 0.02% 669,898
2016-03-04 2016-03-02 4.934 143,019 +0 0.02% 705,598
2016-03-03 2016-03-01 4.625 143,019 +0 0.02% 661,498
2016-03-02 2016-02-29 4.552 143,019 +0 0.02% 650,998
2016-03-01 2016-02-26 4.537 143,019 +0 0.02% 648,898
2016-02-29 2016-02-25 4.537 143,019 +0 0.02% 648,898
2016-02-26 2016-02-24 4.522 143,019 +0 0.02% 646,798
2016-02-25 2016-02-23 4.684 143,019 +0 0.02% 669,898
2016-02-24 2016-02-22 4.772 143,019 +0 0.02% 682,498
2016-02-23 2016-02-19 4.684 143,019 +0 0.02% 669,898
2016-02-22 2016-02-18 4.787 143,019 +0 0.02% 684,598
2016-02-19 2016-02-17 4.581 143,019 +0 0.02% 655,198
2016-02-18 2016-02-16 4.508 143,019 +0 0.02% 644,698
2016-02-17 2016-02-15 4.464 143,019 +0 0.02% 638,398
2016-02-16 2016-02-12 4.317 143,019 +0 0.02% 617,398
2016-02-15 2016-02-11 4.258 143,019 +0 0.02% 608,998
2016-02-12 2016-02-05 4.611 143,019 +0 0.02% 659,398
2016-02-11 2016-02-04 4.552 143,019 +0 0.02% 650,998
2016-02-05 2016-02-03 4.508 143,019 +0 0.02% 644,698
2016-02-04 2016-02-02 4.655 143,019 +0 0.02% 665,698
2016-02-03 2016-02-01 4.684 143,019 +0 0.02% 669,898
2016-02-02 2016-01-29 4.478 143,019 +0 0.02% 640,498
2016-02-01 2016-01-28 4.376 143,019 +0 0.02% 625,798
2016-01-29 2016-01-27 4.317 143,019 +0 0.02% 617,398
2016-01-28 2016-01-26 4.302 143,019 +0 0.02% 615,298
2016-01-27 2016-01-25 4.332 143,019 +0 0.02% 619,498
2016-01-26 2016-01-22 4.185 143,019 +0 0.02% 598,498
2016-01-25 2016-01-21 4.243 143,019 +0 0.02% 606,898
2016-01-22 2016-01-20 4.405 143,019 +0 0.02% 629,998
2016-01-21 2016-01-19 4.405 143,019 +0 0.02% 629,998
2016-01-20 2016-01-18 4.288 143,019 +0 0.02% 613,198
2016-01-19 2016-01-15 4.464 143,019 +0 0.02% 638,398
2016-01-18 2016-01-14 4.611 143,019 +0 0.02% 659,398
2016-01-15 2016-01-13 4.699 143,019 +0 0.02% 671,998
2016-01-14 2016-01-12 4.699 143,019 +0 0.02% 671,998
2016-01-13 2016-01-11 4.801 143,019 +0 0.02% 686,698
2016-01-12 2016-01-08 5.007 143,019 +0 0.02% 716,098
2016-01-11 2016-01-07 4.963 143,019 +0 0.02% 709,798
2016-01-08 2016-01-06 5.227 143,019 +0 0.02% 747,598
2016-01-07 2016-01-05 5.286 143,019 +0 0.02% 755,998
2016-01-06 2016-01-04 5.359 143,019 +0 0.02% 766,498
2016-01-05 2015-12-31 5.418 143,019 +0 0.02% 774,898
2016-01-04 2015-12-29 5.521 143,019 +0 0.02% 789,597
2015-12-30 2015-12-28 5.550 143,019 +0 0.02% 793,797
2015-12-29 2015-12-24 5.726 143,019 +0 0.02% 818,997
2015-12-28 2015-12-22 5.800 143,019 +0 0.02% 829,497
2015-12-23 2015-12-21 5.859 143,019 +0 0.02% 837,897
2015-12-22 2015-12-18 5.873 143,019 +0 0.02% 839,997
2015-12-21 2015-12-17 5.859 143,019 +0 0.02% 837,897
2015-12-18 2015-12-16 5.888 143,019 +0 0.02% 842,097
2015-12-17 2015-12-15 5.844 143,019 +0 0.02% 835,797
2015-12-16 2015-12-14 5.800 143,019 +0 0.02% 829,497
2015-12-15 2015-12-11 5.932 143,019 +0 0.02% 848,397
2015-12-14 2015-12-10 5.961 143,019 +0 0.02% 852,597
2015-12-11 2015-12-09 6.108 143,019 +0 0.02% 873,597
2015-12-10 2015-12-08 6.152 143,019 +0 0.02% 879,897
2015-12-09 2015-12-07 6.167 143,019 +0 0.02% 881,997
2015-12-08 2015-12-04 6.196 143,019 +0 0.02% 886,197
2015-12-07 2015-12-03 6.123 143,019 +0 0.02% 875,697
2015-12-04 2015-12-02 6.240 143,019 +0 0.02% 892,497
2015-12-03 2015-12-01 6.167 143,019 +0 0.02% 881,997
2015-12-02 2015-11-30 6.182 143,019 +0 0.02% 884,097
2015-12-01 2015-11-27 6.035 143,019 +0 0.02% 863,097
2015-11-30 2015-11-26 6.196 143,019 +0 0.02% 886,197
2015-11-27 2015-11-25 6.402 143,019 +0 0.02% 915,597
2015-11-26 2015-11-24 6.402 143,019 +0 0.02% 915,597
2015-11-25 2015-11-23 6.358 143,019 +0 0.02% 909,297
2015-11-24 2015-11-20 6.314 143,019 +0 0.02% 902,997
2015-11-23 2015-11-19 6.329 143,019 +0 0.02% 905,097
2015-11-20 2015-11-18 6.226 143,019 +0 0.02% 890,397
2015-11-19 2015-11-17 6.226 143,019 +0 0.02% 890,397
2015-11-18 2015-11-16 6.064 143,019 +0 0.02% 867,297
2015-11-17 2015-11-13 6.138 143,019 +0 0.02% 877,797
2015-11-16 2015-11-12 6.050 143,019 +0 0.02% 865,197
2015-11-13 2015-11-11 6.035 143,019 +0 0.02% 863,097
2015-11-12 2015-11-10 6.138 143,019 +0 0.02% 877,797
2015-11-11 2015-11-09 6.138 143,019 +0 0.02% 877,797
2015-11-10 2015-11-06 6.196 143,019 +0 0.02% 886,197
2015-11-09 2015-11-05 5.991 143,019 +0 0.02% 856,797
2015-11-06 2015-11-04 6.035 143,019 +0 0.02% 863,097
2015-11-05 2015-11-03 6.196 143,019 +0 0.02% 886,197
2015-11-04 2015-11-02 6.299 143,019 +0 0.02% 900,897
2015-11-03 2015-10-30 6.240 143,019 +0 0.02% 892,497
2015-11-02 2015-10-29 6.211 143,019 +0 0.02% 888,297
2015-10-30 2015-10-28 6.182 143,019 +0 0.02% 884,097
2015-10-29 2015-10-27 6.167 143,019 +0 0.02% 881,997
2015-10-28 2015-10-26 6.196 143,019 +0 0.02% 886,197
2015-10-27 2015-10-23 6.138 143,019 +0 0.02% 877,797
2015-10-26 2015-10-22 6.138 143,019 +0 0.02% 877,797
2015-10-23 2015-10-20 6.108 143,019 +0 0.02% 873,597
2015-10-22 2015-10-19 6.079 143,019 +0 0.02% 869,397
2015-10-20 2015-10-16 6.123 143,019 +0 0.02% 875,697
2015-10-19 2015-10-15 6.079 143,019 +0 0.02% 869,397
2015-10-16 2015-10-14 6.138 143,019 +0 0.02% 877,797
2015-10-15 2015-10-13 6.343 143,019 +0 0.02% 907,197
2015-10-14 2015-10-12 6.211 143,019 -68,105 0.02% 888,297
2015-08-25 2015-08-21 4.170 211,124 +47,673 0.03% 880,400
2015-08-20 2015-08-18 4.361 163,451 +20,432 0.02% 712,801
2015-05-13 2015-05-11 7.513 143,019 +4,387 0.02% 1,074,559
2015-04-01 2015-03-30 7.072 138,632 +4,409 0.02% 980,377
2014-12-29 2014-12-22 5.429 134,223 -26,845 0.02% 728,698
2014-12-15 2014-12-11 6.180 161,068 -20,453 0.02% 995,399
2014-08-29 2014-08-27 7.056 181,521 +70,307 0.02% 1,280,839
2014-08-18 2014-08-14 7.979 111,214 +31,958 0.01% 887,402
2014-07-30 2014-07-28 8.542 79,256 +31,958 0.01% 677,042
2014-05-28 2014-05-26 9.512 47,298 +16,618 0.01% 449,922
2014-05-16 2014-05-14 9.674 30,680 +761 0.00% 296,802
2014-04-24 2014-04-22 9.097 29,919 +8,726 0.00% 272,160
2014-03-26 2014-03-24 8.856 21,193 -59,838 0.00% 187,683
2014-03-13 2014-03-11 10.252 81,031 -62,331 0.01% 830,704
2014-03-07 2014-03-05 9.674 143,362 +9,973 0.02% 1,386,902
2014-01-23 2014-01-21 8.310 133,389 +59,838 0.02% 1,108,522
2014-01-09 2014-01-07 8.326 73,551 +62,331 0.01% 612,421
2013-12-17 2013-12-13 8.567 11,220 -31,165 0.00% 96,123
2013-11-01 2013-10-30 8.712 42,385 -13,713 0.01% 369,238
2013-10-28 2013-10-24 8.391 56,098 -31,166 0.01% 470,699
2013-09-18 2013-09-16 7.155 87,264 +11,220 0.01% 624,402
2013-09-16 2013-09-12 6.963 76,044 -12,466 0.01% 529,479
2013-08-29 2013-08-27 7.348 88,510 +12,466 0.01% 650,358
2013-07-29 2013-07-25 6.305 76,044 +31,166 0.01% 479,459
2013-07-02 2013-06-27 6.032 44,878 +31,165 0.01% 270,717
2013-06-21 2013-06-19 5.904 13,713 -18,699 0.00% 80,961
2013-05-16 2013-05-14 8.636 32,412 +741 0.00% 279,916
2013-05-06 2013-05-02 8.833 31,671 -28,017 0.00% 279,757
2013-03-15 2013-03-13 6.764 59,688 +28,017 0.01% 403,757
2013-02-22 2013-02-20 6.305 31,671 +18,272 0.00% 199,678
2013-01-08 2013-01-04 6.469 13,399 -18,272 0.00% 86,677
2012-12-18 2012-12-14 5.418 31,671 +18,272 0.00% 171,598
2012-10-18 2012-10-16 5.599 13,399 -30,454 0.00% 75,018
2012-05-21 2012-05-17 2.916 43,853 +2,127 0.01% 127,881
2011-07-06 2011-07-04 3.882 41,726 +28,976 0.01% 161,998
2011-05-12 2011-05-09 4.332 12,750 +408 0.00% 55,228
2010-11-04 2010-11-02 6.257 12,342 -11,220 0.00% 77,221
2010-10-20 2010-10-18 7.291 23,562 +22,440 0.00% 171,783
2010-10-19 2010-10-15 7.273 1,122 +1,122 0.00% 8,160
2009-07-03 2009-06-30 7.542 0 -22,169
2009-05-14 2009-05-12 6.693 22,169 +11,232 0.00% 148,372
2009-04-23 2009-04-21 5.193 10,937 +10,937 0.00% 56,799
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top