History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-13 | 2025-10-09 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-10-08 | 2025-10-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-24 | 2025-09-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-18 | 2025-09-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-05 | 2025-09-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-09-03 | 2025-09-01 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-09-01 | 2025-08-28 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-29 | 2025-08-27 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-28 | 2025-08-26 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-27 | 2025-08-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-25 | 2025-08-21 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-21 | 2025-08-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-20 | 2025-08-18 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-18 | 2025-08-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-15 | 2025-08-13 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-14 | 2025-08-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-12 | 2025-08-08 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-06 | 2025-08-04 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-05 | 2025-08-01 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-04 | 2025-07-31 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-31 | 2025-07-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-29 | 2025-07-25 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-24 | 2025-07-22 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-23 | 2025-07-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-22 | 2025-07-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-17 | 2025-07-15 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-07-11 | 2025-07-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-09 | 2025-07-07 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-08 | 2025-07-04 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-07 | 2025-07-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-04 | 2025-07-02 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-06-30 | 2025-06-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-27 | 2025-06-25 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-06-26 | 2025-06-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-06-25 | 2025-06-23 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-06-24 | 2025-06-20 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-18 | 2025-06-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-06-17 | 2025-06-13 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-16 | 2025-06-12 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-13 | 2025-06-11 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-06-11 | 2025-06-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-09 | 2025-06-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-06-06 | 2025-06-04 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-06-05 | 2025-06-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-06-04 | 2025-06-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-05-27 | 2025-05-23 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-05-23 | 2025-05-21 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-05-22 | 2025-05-20 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-05-21 | 2025-05-19 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-05-20 | 2025-05-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-19 | 2025-05-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-16 | 2025-05-14 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-15 | 2025-05-13 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-14 | 2025-05-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-05-08 | 2025-05-06 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-05-07 | 2025-05-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-05-06 | 2025-04-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-02 | 2025-04-29 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-04-30 | 2025-04-28 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-04-29 | 2025-04-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-04-28 | 2025-04-24 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-04-22 | 2025-04-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-04-16 | 2025-04-14 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-04-15 | 2025-04-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-14 | 2025-04-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-04-11 | 2025-04-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-10 | 2025-04-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-08 | 2025-04-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-04-07 | 2025-04-02 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-04-02 | 2025-03-31 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-04-01 | 2025-03-28 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-31 | 2025-03-27 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-03-28 | 2025-03-26 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-27 | 2025-03-25 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-03-24 | 2025-03-20 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-21 | 2025-03-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-18 | 2025-03-14 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-03-17 | 2025-03-13 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-03-14 | 2025-03-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-03-13 | 2025-03-11 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-03-12 | 2025-03-10 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-03-11 | 2025-03-07 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-03-10 | 2025-03-06 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-03-04 | 2025-02-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-03-03 | 2025-02-27 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-28 | 2025-02-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-02-26 | 2025-02-24 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-02-25 | 2025-02-21 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-24 | 2025-02-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-21 | 2025-02-19 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-02-20 | 2025-02-18 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-19 | 2025-02-17 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-17 | 2025-02-13 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-12 | 2025-02-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-04 | 2025-01-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-27 | 2025-01-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-16 | 2025-01-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-07 | 2025-01-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-01-06 | 2025-01-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-27 | 2024-12-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-19 | 2024-12-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-12-11 | 2024-12-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-10 | 2024-12-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-09 | 2024-12-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-21 | 2024-11-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-19 | 2024-11-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-18 | 2024-11-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-12 | 2024-11-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-08 | 2024-11-06 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-07 | 2024-11-05 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-06 | 2024-11-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-05 | 2024-11-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-01 | 2024-10-30 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-31 | 2024-10-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-29 | 2024-10-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-25 | 2024-10-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-22 | 2024-10-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-21 | 2024-10-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-16 | 2024-10-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-08 | 2024-10-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-04 | 2024-10-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-03 | 2024-09-30 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-02 | 2024-09-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-30 | 2024-09-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-27 | 2024-09-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-09-25 | 2024-09-23 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-24 | 2024-09-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-23 | 2024-09-19 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-20 | 2024-09-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-12 | 2024-09-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-04 | 2024-09-02 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-03 | 2024-08-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-02 | 2024-08-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-29 | 2024-08-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-28 | 2024-08-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-27 | 2024-08-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-26 | 2024-08-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-23 | 2024-08-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-08-20 | 2024-08-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-08-19 | 2024-08-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-08-16 | 2024-08-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-13 | 2024-08-09 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-09 | 2024-08-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-08 | 2024-08-06 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-08-07 | 2024-08-05 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-08-05 | 2024-08-01 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-08-02 | 2024-07-31 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-08-01 | 2024-07-30 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-07-31 | 2024-07-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-30 | 2024-07-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-29 | 2024-07-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-26 | 2024-07-24 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-24 | 2024-07-22 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-23 | 2024-07-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-22 | 2024-07-18 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-19 | 2024-07-17 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-16 | 2024-07-12 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-15 | 2024-07-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-12 | 2024-07-10 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-11 | 2024-07-09 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-10 | 2024-07-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-09 | 2024-07-05 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-08 | 2024-07-04 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-05 | 2024-07-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-07-03 | 2024-06-28 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-07-02 | 2024-06-27 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-06-28 | 2024-06-26 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-06-27 | 2024-06-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-06-25 | 2024-06-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-06-19 | 2024-06-17 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-06-11 | 2024-06-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-06 | 2024-06-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-31 | 2024-05-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-30 | 2024-05-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-28 | 2024-05-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-27 | 2024-05-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-24 | 2024-05-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-23 | 2024-05-21 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-22 | 2024-05-20 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-17 | 2024-05-14 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-16 | 2024-05-13 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-13 | 2024-05-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-10 | 2024-05-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-08 | 2024-05-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-06 | 2024-05-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-03 | 2024-04-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-02 | 2024-04-29 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-04-30 | 2024-04-26 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-29 | 2024-04-25 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-26 | 2024-04-24 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-04-25 | 2024-04-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-04-24 | 2024-04-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-19 | 2024-04-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-04-18 | 2024-04-16 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-17 | 2024-04-15 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-16 | 2024-04-12 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-15 | 2024-04-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-12 | 2024-04-10 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-04-11 | 2024-04-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-04-10 | 2024-04-08 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-09 | 2024-04-05 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-04-08 | 2024-04-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-04-05 | 2024-04-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-04-03 | 2024-03-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-02 | 2024-03-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-03-22 | 2024-03-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-18 | 2024-03-14 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-03-15 | 2024-03-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-13 | 2024-03-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-11 | 2024-03-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-08 | 2024-03-06 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-07 | 2024-03-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-06 | 2024-03-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-05 | 2024-03-01 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-04 | 2024-02-29 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-03-01 | 2024-02-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-29 | 2024-02-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-28 | 2024-02-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-27 | 2024-02-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-26 | 2024-02-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-22 | 2024-02-20 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-21 | 2024-02-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-02-20 | 2024-02-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-02-19 | 2024-02-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-02-14 | 2024-02-07 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-02-08 | 2024-02-06 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-02-07 | 2024-02-05 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-02-05 | 2024-02-01 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-02-02 | 2024-01-31 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-02-01 | 2024-01-30 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-01-31 | 2024-01-29 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-01-30 | 2024-01-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-01-29 | 2024-01-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-01-26 | 2024-01-24 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-01-25 | 2024-01-23 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-24 | 2024-01-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-01-23 | 2024-01-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-22 | 2024-01-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-01-19 | 2024-01-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-01-18 | 2024-01-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-01-17 | 2024-01-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-01-15 | 2024-01-11 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-01-12 | 2024-01-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-01-11 | 2024-01-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-10 | 2024-01-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-01-09 | 2024-01-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-01-08 | 2024-01-04 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-05 | 2024-01-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-01-02 | 2023-12-28 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-12-29 | 2023-12-27 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-28 | 2023-12-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-12-22 | 2023-12-20 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-21 | 2023-12-19 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-20 | 2023-12-18 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-19 | 2023-12-15 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-12-15 | 2023-12-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-08 | 2023-12-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-07 | 2023-12-05 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-12-06 | 2023-12-04 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-12-05 | 2023-12-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-12-04 | 2023-11-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-12-01 | 2023-11-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-11-30 | 2023-11-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-11-29 | 2023-11-27 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-11-28 | 2023-11-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-11-27 | 2023-11-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-11-23 | 2023-11-21 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-11-22 | 2023-11-20 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-11-21 | 2023-11-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-11-20 | 2023-11-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-17 | 2023-11-15 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-16 | 2023-11-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-11-15 | 2023-11-13 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-11-14 | 2023-11-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-11-13 | 2023-11-09 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-11-07 | 2023-11-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-11-03 | 2023-11-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-11-02 | 2023-10-31 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-11-01 | 2023-10-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-10-31 | 2023-10-27 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-10-25 | 2023-10-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-10-24 | 2023-10-19 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-20 | 2023-10-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-19 | 2023-10-17 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-18 | 2023-10-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-10-17 | 2023-10-13 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-13 | 2023-10-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-10-11 | 2023-10-09 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-10-10 | 2023-10-06 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-10-09 | 2023-10-05 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-10-06 | 2023-10-04 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-05 | 2023-10-03 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-04 | 2023-09-29 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-10-03 | 2023-09-28 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-09-29 | 2023-09-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-09-28 | 2023-09-26 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-09-27 | 2023-09-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-09-26 | 2023-09-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-09-22 | 2023-09-20 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-09-21 | 2023-09-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-09-20 | 2023-09-18 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-09-19 | 2023-09-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-09-18 | 2023-09-14 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-15 | 2023-09-13 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-14 | 2023-09-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-09-13 | 2023-09-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-09-12 | 2023-09-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-07 | 2023-09-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-09-06 | 2023-09-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-09-05 | 2023-08-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-09-04 | 2023-08-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-08-31 | 2023-08-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-29 | 2023-08-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-08-28 | 2023-08-24 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-25 | 2023-08-23 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-24 | 2023-08-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-23 | 2023-08-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-21 | 2023-08-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-08-18 | 2023-08-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-17 | 2023-08-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-08-16 | 2023-08-14 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-08-15 | 2023-08-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-08-14 | 2023-08-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-08-10 | 2023-08-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2023-08-09 | 2023-08-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-03 | 2023-08-01 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-08-02 | 2023-07-31 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-08-01 | 2023-07-28 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-31 | 2023-07-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-28 | 2023-07-26 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-07-27 | 2023-07-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-26 | 2023-07-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-07-25 | 2023-07-21 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-24 | 2023-07-20 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-07-21 | 2023-07-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2023-07-20 | 2023-07-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-07-19 | 2023-07-14 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-07-14 | 2023-07-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2023-07-13 | 2023-07-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2023-07-10 | 2023-07-06 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2023-07-07 | 2023-07-05 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-07-06 | 2023-07-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-07-05 | 2023-07-03 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-07-04 | 2023-06-30 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-07-03 | 2023-06-29 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-30 | 2023-06-28 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-29 | 2023-06-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-28 | 2023-06-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-27 | 2023-06-23 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-23 | 2023-06-20 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-06-20 | 2023-06-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-15 | 2023-06-13 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-06-14 | 2023-06-12 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2023-06-13 | 2023-06-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-06-12 | 2023-06-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2023-06-09 | 2023-06-07 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2023-06-08 | 2023-06-06 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2023-06-06 | 2023-06-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-06-05 | 2023-06-01 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-06-02 | 2023-05-31 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-06-01 | 2023-05-30 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-31 | 2023-05-29 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-05-30 | 2023-05-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-05-29 | 2023-05-24 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2023-05-23 | 2023-05-19 | 1.372 | 8,000 | +0 | 0.00% | 10,976 |
| 2023-05-22 | 2023-05-18 | 1.351 | 8,000 | +303 | 0.00% | 10,809 |
| 2023-05-19 | 2023-05-17 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2023-05-18 | 2023-05-16 | 1.310 | 7,697 | +0 | 0.00% | 10,080 |
| 2023-05-17 | 2023-05-15 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2023-05-16 | 2023-05-12 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2023-05-15 | 2023-05-11 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2023-05-12 | 2023-05-10 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2023-05-11 | 2023-05-09 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-05-10 | 2023-05-08 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2023-05-09 | 2023-05-05 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2023-05-08 | 2023-05-04 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2023-05-05 | 2023-05-03 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2023-05-04 | 2023-05-02 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-05-02 | 2023-04-27 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2023-04-27 | 2023-04-25 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2023-04-26 | 2023-04-24 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2023-04-25 | 2023-04-21 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2023-04-24 | 2023-04-20 | 1.299 | 7,697 | +0 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2023-04-20 | 2023-04-18 | 1.289 | 7,697 | +0 | 0.00% | 9,920 |
| 2023-04-19 | 2023-04-17 | 1.289 | 7,697 | +0 | 0.00% | 9,920 |
| 2023-04-18 | 2023-04-14 | 1.299 | 7,697 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.289 | 7,697 | +0 | 0.00% | 9,920 |
| 2023-04-14 | 2023-04-12 | 1.310 | 7,697 | +0 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 1.310 | 7,697 | +0 | 0.00% | 10,080 |
| 2023-04-12 | 2023-04-06 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2023-04-11 | 2023-04-04 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2023-04-06 | 2023-04-03 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2023-04-04 | 2023-03-31 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-03-31 | 2023-03-29 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-03-30 | 2023-03-28 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-03-29 | 2023-03-27 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-03-28 | 2023-03-24 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2023-03-27 | 2023-03-23 | 1.434 | 7,697 | +0 | 0.00% | 11,040 |
| 2023-03-24 | 2023-03-22 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2023-03-22 | 2023-03-20 | 1.434 | 7,697 | +0 | 0.00% | 11,040 |
| 2023-03-21 | 2023-03-17 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2023-03-20 | 2023-03-16 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2023-03-16 | 2023-03-14 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2023-03-15 | 2023-03-13 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2023-03-14 | 2023-03-10 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2023-03-13 | 2023-03-09 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2023-03-10 | 2023-03-08 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2023-03-09 | 2023-03-07 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2023-03-08 | 2023-03-06 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2023-03-07 | 2023-03-03 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2023-03-06 | 2023-03-02 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2023-03-03 | 2023-03-01 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2023-03-02 | 2023-02-28 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2023-03-01 | 2023-02-27 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2023-02-28 | 2023-02-24 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2023-02-27 | 2023-02-23 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2023-02-24 | 2023-02-22 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2023-02-23 | 2023-02-21 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-22 | 2023-02-20 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-21 | 2023-02-17 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-20 | 2023-02-16 | 1.434 | 7,697 | +0 | 0.00% | 11,040 |
| 2023-02-17 | 2023-02-15 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2023-02-16 | 2023-02-14 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2023-02-14 | 2023-02-10 | 1.507 | 7,697 | +0 | 0.00% | 11,600 |
| 2023-02-13 | 2023-02-09 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2023-02-10 | 2023-02-08 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2023-02-09 | 2023-02-07 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-08 | 2023-02-06 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-07 | 2023-02-03 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-02-06 | 2023-02-02 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2023-02-03 | 2023-02-01 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2023-02-02 | 2023-01-31 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2023-02-01 | 2023-01-30 | 1.611 | 7,697 | +0 | 0.00% | 12,400 |
| 2023-01-31 | 2023-01-27 | 1.611 | 7,697 | +0 | 0.00% | 12,400 |
| 2023-01-30 | 2023-01-26 | 1.621 | 7,697 | +0 | 0.00% | 12,480 |
| 2023-01-27 | 2023-01-20 | 1.528 | 7,697 | +0 | 0.00% | 11,760 |
| 2023-01-26 | 2023-01-19 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2023-01-20 | 2023-01-18 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2023-01-19 | 2023-01-17 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2023-01-11 | 2023-01-09 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2023-01-10 | 2023-01-06 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2023-01-09 | 2023-01-05 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2023-01-06 | 2023-01-04 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2023-01-05 | 2023-01-03 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2023-01-04 | 2022-12-30 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2023-01-03 | 2022-12-29 | 1.507 | 7,697 | +0 | 0.00% | 11,600 |
| 2022-12-30 | 2022-12-28 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-12-29 | 2022-12-23 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2022-12-22 | 2022-12-20 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-12-21 | 2022-12-19 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-12-15 | 2022-12-13 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-12-14 | 2022-12-12 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-12-13 | 2022-12-09 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-12-12 | 2022-12-08 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2022-12-09 | 2022-12-07 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2022-12-08 | 2022-12-06 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-12-07 | 2022-12-05 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-12-06 | 2022-12-02 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-12-05 | 2022-12-01 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2022-12-02 | 2022-11-30 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2022-12-01 | 2022-11-29 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2022-11-30 | 2022-11-28 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2022-11-29 | 2022-11-25 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-11-28 | 2022-11-24 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-11-25 | 2022-11-23 | 1.310 | 7,697 | +0 | 0.00% | 10,080 |
| 2022-11-24 | 2022-11-22 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2022-11-23 | 2022-11-21 | 1.278 | 7,697 | +0 | 0.00% | 9,840 |
| 2022-11-22 | 2022-11-18 | 1.299 | 7,697 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 1.278 | 7,697 | +0 | 0.00% | 9,840 |
| 2022-11-18 | 2022-11-16 | 1.268 | 7,697 | +0 | 0.00% | 9,760 |
| 2022-11-17 | 2022-11-15 | 1.268 | 7,697 | +0 | 0.00% | 9,760 |
| 2022-11-16 | 2022-11-14 | 1.268 | 7,697 | +0 | 0.00% | 9,760 |
| 2022-11-15 | 2022-11-11 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2022-11-14 | 2022-11-10 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2022-11-10 | 2022-11-08 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2022-11-08 | 2022-11-04 | 1.310 | 7,697 | +0 | 0.00% | 10,080 |
| 2022-11-07 | 2022-11-03 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2022-11-04 | 2022-11-02 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-11-03 | 2022-11-01 | 1.268 | 7,697 | +0 | 0.00% | 9,760 |
| 2022-11-02 | 2022-10-31 | 1.258 | 7,697 | +0 | 0.00% | 9,680 |
| 2022-11-01 | 2022-10-28 | 1.247 | 7,697 | +0 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2022-10-28 | 2022-10-26 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2022-10-27 | 2022-10-25 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-10-26 | 2022-10-24 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-10-25 | 2022-10-21 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2022-10-24 | 2022-10-20 | 1.289 | 7,697 | +0 | 0.00% | 9,920 |
| 2022-10-21 | 2022-10-19 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-10-20 | 2022-10-18 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-10-19 | 2022-10-17 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-10-18 | 2022-10-14 | 1.299 | 7,697 | +0 | 0.00% | 10,000 |
| 2022-10-17 | 2022-10-13 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-10-14 | 2022-10-12 | 1.299 | 7,697 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2022-10-12 | 2022-10-10 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2022-10-11 | 2022-10-07 | 1.320 | 7,697 | +0 | 0.00% | 10,160 |
| 2022-10-10 | 2022-10-06 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2022-10-07 | 2022-10-05 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2022-10-06 | 2022-10-03 | 1.517 | 7,697 | +0 | 0.00% | 11,680 |
| 2022-10-05 | 2022-09-30 | 1.528 | 7,697 | +0 | 0.00% | 11,760 |
| 2022-10-03 | 2022-09-29 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 1.341 | 7,697 | +0 | 0.00% | 10,320 |
| 2022-09-29 | 2022-09-27 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2022-09-28 | 2022-09-26 | 1.362 | 7,697 | +0 | 0.00% | 10,480 |
| 2022-09-27 | 2022-09-23 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-09-26 | 2022-09-22 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-09-21 | 2022-09-19 | 1.382 | 7,697 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 1.403 | 7,697 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-09-16 | 2022-09-14 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2022-09-15 | 2022-09-13 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-09-14 | 2022-09-09 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-09-13 | 2022-09-08 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-09-09 | 2022-09-07 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-09-08 | 2022-09-06 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-09-07 | 2022-09-05 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2022-09-06 | 2022-09-02 | 1.445 | 7,697 | +0 | 0.00% | 11,120 |
| 2022-09-05 | 2022-09-01 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-09-02 | 2022-08-31 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-09-01 | 2022-08-30 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 1.549 | 7,697 | +0 | 0.00% | 11,920 |
| 2022-08-29 | 2022-08-25 | 1.549 | 7,697 | +0 | 0.00% | 11,920 |
| 2022-08-26 | 2022-08-24 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-25 | 2022-08-23 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-08-24 | 2022-08-22 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-08-23 | 2022-08-19 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-22 | 2022-08-18 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-08-19 | 2022-08-17 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-08-18 | 2022-08-16 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-08-17 | 2022-08-15 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2022-08-16 | 2022-08-12 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-08-15 | 2022-08-11 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-12 | 2022-08-10 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-08-11 | 2022-08-09 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-10 | 2022-08-08 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-09 | 2022-08-05 | 1.559 | 7,697 | +0 | 0.00% | 12,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 7,697 | +0 | 0.00% | 11,280 |
| 2022-08-05 | 2022-08-03 | 1.507 | 7,697 | +0 | 0.00% | 11,600 |
| 2022-08-04 | 2022-08-02 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2022-08-03 | 2022-08-01 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-08-02 | 2022-07-29 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-08-01 | 2022-07-28 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-07-29 | 2022-07-27 | 1.497 | 7,697 | +0 | 0.00% | 11,520 |
| 2022-07-28 | 2022-07-26 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-07-27 | 2022-07-25 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-07-26 | 2022-07-22 | 1.486 | 7,697 | +0 | 0.00% | 11,440 |
| 2022-07-25 | 2022-07-21 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-07-22 | 2022-07-20 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-07-21 | 2022-07-19 | 1.611 | 7,697 | +0 | 0.00% | 12,400 |
| 2022-07-20 | 2022-07-18 | 1.549 | 7,697 | +0 | 0.00% | 11,920 |
| 2022-07-19 | 2022-07-15 | 1.507 | 7,697 | +0 | 0.00% | 11,600 |
| 2022-07-18 | 2022-07-14 | 1.601 | 7,697 | +0 | 0.00% | 12,320 |
| 2022-07-15 | 2022-07-13 | 1.611 | 7,697 | +0 | 0.00% | 12,400 |
| 2022-07-14 | 2022-07-12 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2022-07-13 | 2022-07-11 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-07-12 | 2022-07-08 | 1.590 | 7,697 | +0 | 0.00% | 12,240 |
| 2022-07-11 | 2022-07-07 | 1.590 | 7,697 | +0 | 0.00% | 12,240 |
| 2022-07-08 | 2022-07-06 | 1.590 | 7,697 | +0 | 0.00% | 12,240 |
| 2022-07-07 | 2022-07-05 | 1.590 | 7,697 | +0 | 0.00% | 12,240 |
| 2022-07-06 | 2022-07-04 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2022-07-05 | 2022-06-30 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-07-04 | 2022-06-29 | 1.559 | 7,697 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-06-29 | 2022-06-27 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-06-28 | 2022-06-24 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-06-27 | 2022-06-23 | 1.517 | 7,697 | +0 | 0.00% | 11,680 |
| 2022-06-24 | 2022-06-22 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-06-23 | 2022-06-21 | 1.559 | 7,697 | +0 | 0.00% | 12,000 |
| 2022-06-22 | 2022-06-20 | 1.569 | 7,697 | +0 | 0.00% | 12,080 |
| 2022-06-21 | 2022-06-17 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2022-06-20 | 2022-06-16 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-06-17 | 2022-06-15 | 1.590 | 7,697 | +0 | 0.00% | 12,240 |
| 2022-06-16 | 2022-06-14 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2022-06-15 | 2022-06-13 | 1.580 | 7,697 | +0 | 0.00% | 12,160 |
| 2022-06-14 | 2022-06-10 | 1.601 | 7,697 | +0 | 0.00% | 12,320 |
| 2022-06-13 | 2022-06-09 | 1.538 | 7,697 | +0 | 0.00% | 11,840 |
| 2022-06-10 | 2022-06-08 | 1.507 | 7,697 | +0 | 0.00% | 11,600 |
| 2022-06-09 | 2022-06-07 | 1.549 | 7,697 | +0 | 0.00% | 11,920 |
| 2022-06-08 | 2022-06-06 | 1.476 | 7,697 | +0 | 0.00% | 11,360 |
| 2022-06-07 | 2022-06-02 | 1.455 | 7,697 | +0 | 0.00% | 11,200 |
| 2022-06-06 | 2022-06-01 | 1.424 | 7,697 | +0 | 0.00% | 10,960 |
| 2022-06-02 | 2022-05-31 | 1.414 | 7,697 | +0 | 0.00% | 10,880 |
| 2022-06-01 | 2022-05-30 | 1.393 | 7,697 | +0 | 0.00% | 10,720 |
| 2022-05-31 | 2022-05-27 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-30 | 2022-05-26 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2022-05-27 | 2022-05-25 | 1.372 | 7,697 | +0 | 0.00% | 10,560 |
| 2022-05-26 | 2022-05-24 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-25 | 2022-05-23 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-24 | 2022-05-20 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-23 | 2022-05-19 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-20 | 2022-05-18 | 1.351 | 7,697 | +0 | 0.00% | 10,400 |
| 2022-05-19 | 2022-05-17 | 1.330 | 7,697 | +0 | 0.00% | 10,240 |
| 2022-05-18 | 2022-05-16 | 1.502 | 7,697 | +0 | 0.00% | 11,560 |
| 2022-05-17 | 2022-05-13 | 1.502 | 7,697 | +453 | 0.00% | 11,560 |
| 2022-05-16 | 2022-05-12 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-05-13 | 2022-05-11 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-05-12 | 2022-05-10 | 1.491 | 7,244 | +0 | 0.00% | 10,800 |
| 2022-05-11 | 2022-05-06 | 1.579 | 7,244 | +0 | 0.00% | 11,440 |
| 2022-05-10 | 2022-05-05 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-05-06 | 2022-05-04 | 1.568 | 7,244 | +0 | 0.00% | 11,360 |
| 2022-05-05 | 2022-05-03 | 1.480 | 7,244 | +0 | 0.00% | 10,720 |
| 2022-05-04 | 2022-04-29 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 1.491 | 7,244 | +0 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 1.513 | 7,244 | +0 | 0.00% | 10,960 |
| 2022-04-28 | 2022-04-26 | 1.513 | 7,244 | +0 | 0.00% | 10,960 |
| 2022-04-27 | 2022-04-25 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-04-26 | 2022-04-22 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-04-25 | 2022-04-21 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-04-22 | 2022-04-20 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-04-21 | 2022-04-19 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2022-04-20 | 2022-04-14 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-04-19 | 2022-04-13 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-04-14 | 2022-04-12 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-04-13 | 2022-04-11 | 1.469 | 7,244 | +0 | 0.00% | 10,640 |
| 2022-04-12 | 2022-04-08 | 1.480 | 7,244 | +0 | 0.00% | 10,720 |
| 2022-04-11 | 2022-04-07 | 1.480 | 7,244 | +0 | 0.00% | 10,720 |
| 2022-04-08 | 2022-04-06 | 1.469 | 7,244 | +0 | 0.00% | 10,640 |
| 2022-04-07 | 2022-04-04 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2022-04-06 | 2022-04-01 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2022-04-04 | 2022-03-31 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2022-04-01 | 2022-03-30 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-03-31 | 2022-03-29 | 1.480 | 7,244 | +0 | 0.00% | 10,720 |
| 2022-03-30 | 2022-03-28 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2022-03-29 | 2022-03-25 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2022-03-28 | 2022-03-24 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2022-03-25 | 2022-03-23 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2022-03-24 | 2022-03-22 | 1.491 | 7,244 | +0 | 0.00% | 10,800 |
| 2022-03-23 | 2022-03-21 | 1.524 | 7,244 | +0 | 0.00% | 11,040 |
| 2022-03-22 | 2022-03-18 | 1.524 | 7,244 | +0 | 0.00% | 11,040 |
| 2022-03-21 | 2022-03-17 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-03-18 | 2022-03-16 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2022-03-17 | 2022-03-15 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-03-16 | 2022-03-14 | 1.557 | 7,244 | +0 | 0.00% | 11,280 |
| 2022-03-15 | 2022-03-11 | 1.612 | 7,244 | +0 | 0.00% | 11,680 |
| 2022-03-14 | 2022-03-10 | 1.701 | 7,244 | +0 | 0.00% | 12,320 |
| 2022-03-11 | 2022-03-09 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-03-10 | 2022-03-08 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-03-09 | 2022-03-07 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-03-08 | 2022-03-04 | 1.734 | 7,244 | +0 | 0.00% | 12,560 |
| 2022-03-07 | 2022-03-03 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2022-03-04 | 2022-03-02 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2022-03-03 | 2022-03-01 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-03-02 | 2022-02-28 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-03-01 | 2022-02-25 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-02-28 | 2022-02-24 | 1.679 | 7,244 | +0 | 0.00% | 12,160 |
| 2022-02-25 | 2022-02-23 | 1.734 | 7,244 | +0 | 0.00% | 12,560 |
| 2022-02-24 | 2022-02-22 | 1.701 | 7,244 | +0 | 0.00% | 12,320 |
| 2022-02-23 | 2022-02-21 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2022-02-22 | 2022-02-18 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2022-02-21 | 2022-02-17 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-02-18 | 2022-02-16 | 1.690 | 7,244 | +0 | 0.00% | 12,240 |
| 2022-02-17 | 2022-02-15 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2022-02-16 | 2022-02-14 | 1.734 | 7,244 | +0 | 0.00% | 12,560 |
| 2022-02-15 | 2022-02-11 | 1.656 | 7,244 | +0 | 0.00% | 12,000 |
| 2022-02-14 | 2022-02-10 | 1.656 | 7,244 | +0 | 0.00% | 12,000 |
| 2022-02-11 | 2022-02-09 | 1.701 | 7,244 | +0 | 0.00% | 12,320 |
| 2022-02-10 | 2022-02-08 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2022-02-09 | 2022-02-07 | 1.690 | 7,244 | +0 | 0.00% | 12,240 |
| 2022-02-08 | 2022-02-04 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2022-02-07 | 2022-01-31 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2022-02-04 | 2022-01-27 | 1.668 | 7,244 | +0 | 0.00% | 12,080 |
| 2022-01-28 | 2022-01-26 | 1.634 | 7,244 | +0 | 0.00% | 11,840 |
| 2022-01-27 | 2022-01-25 | 1.679 | 7,244 | +0 | 0.00% | 12,160 |
| 2022-01-26 | 2022-01-24 | 1.690 | 7,244 | +0 | 0.00% | 12,240 |
| 2022-01-25 | 2022-01-21 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2022-01-24 | 2022-01-20 | 1.679 | 7,244 | +0 | 0.00% | 12,160 |
| 2022-01-21 | 2022-01-19 | 1.612 | 7,244 | +0 | 0.00% | 11,680 |
| 2022-01-20 | 2022-01-18 | 1.557 | 7,244 | +0 | 0.00% | 11,280 |
| 2022-01-19 | 2022-01-17 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-01-18 | 2022-01-14 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-01-17 | 2022-01-13 | 1.524 | 7,244 | +0 | 0.00% | 11,040 |
| 2022-01-14 | 2022-01-12 | 1.590 | 7,244 | +0 | 0.00% | 11,520 |
| 2022-01-13 | 2022-01-11 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-01-11 | 2022-01-07 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2022-01-10 | 2022-01-06 | 1.491 | 7,244 | +0 | 0.00% | 10,800 |
| 2022-01-07 | 2022-01-05 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2022-01-06 | 2022-01-04 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2022-01-05 | 2022-01-03 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2022-01-04 | 2021-12-31 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2022-01-03 | 2021-12-29 | 1.380 | 7,244 | +0 | 0.00% | 10,000 |
| 2021-12-30 | 2021-12-28 | 1.347 | 7,244 | +0 | 0.00% | 9,760 |
| 2021-12-29 | 2021-12-24 | 1.380 | 7,244 | +0 | 0.00% | 10,000 |
| 2021-12-28 | 2021-12-22 | 1.303 | 7,244 | +0 | 0.00% | 9,440 |
| 2021-12-23 | 2021-12-21 | 1.303 | 7,244 | +0 | 0.00% | 9,440 |
| 2021-12-22 | 2021-12-20 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-20 | 2021-12-16 | 1.358 | 7,244 | +0 | 0.00% | 9,840 |
| 2021-12-17 | 2021-12-15 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-16 | 2021-12-14 | 1.358 | 7,244 | +0 | 0.00% | 9,840 |
| 2021-12-15 | 2021-12-13 | 1.358 | 7,244 | +0 | 0.00% | 9,840 |
| 2021-12-14 | 2021-12-10 | 1.358 | 7,244 | +0 | 0.00% | 9,840 |
| 2021-12-13 | 2021-12-09 | 1.369 | 7,244 | +0 | 0.00% | 9,920 |
| 2021-12-10 | 2021-12-08 | 1.358 | 7,244 | +0 | 0.00% | 9,840 |
| 2021-12-09 | 2021-12-07 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-08 | 2021-12-06 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-07 | 2021-12-03 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-06 | 2021-12-02 | 1.336 | 7,244 | +0 | 0.00% | 9,680 |
| 2021-12-03 | 2021-12-01 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2021-12-02 | 2021-11-30 | 1.325 | 7,244 | +0 | 0.00% | 9,600 |
| 2021-12-01 | 2021-11-29 | 1.369 | 7,244 | +0 | 0.00% | 9,920 |
| 2021-11-30 | 2021-11-26 | 1.391 | 7,244 | +0 | 0.00% | 10,080 |
| 2021-11-29 | 2021-11-25 | 1.380 | 7,244 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 1.369 | 7,244 | +0 | 0.00% | 9,920 |
| 2021-11-25 | 2021-11-23 | 1.380 | 7,244 | +0 | 0.00% | 10,000 |
| 2021-11-24 | 2021-11-22 | 1.380 | 7,244 | +0 | 0.00% | 10,000 |
| 2021-11-23 | 2021-11-19 | 1.369 | 7,244 | +0 | 0.00% | 9,920 |
| 2021-11-22 | 2021-11-18 | 1.391 | 7,244 | +0 | 0.00% | 10,080 |
| 2021-11-19 | 2021-11-17 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2021-11-18 | 2021-11-16 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2021-11-17 | 2021-11-15 | 1.414 | 7,244 | +0 | 0.00% | 10,240 |
| 2021-11-16 | 2021-11-12 | 1.403 | 7,244 | +0 | 0.00% | 10,160 |
| 2021-11-15 | 2021-11-11 | 1.403 | 7,244 | +0 | 0.00% | 10,160 |
| 2021-11-12 | 2021-11-10 | 1.369 | 7,244 | +0 | 0.00% | 9,920 |
| 2021-11-11 | 2021-11-09 | 1.391 | 7,244 | +0 | 0.00% | 10,080 |
| 2021-11-10 | 2021-11-08 | 1.403 | 7,244 | +0 | 0.00% | 10,160 |
| 2021-11-09 | 2021-11-05 | 1.458 | 7,244 | +0 | 0.00% | 10,560 |
| 2021-11-08 | 2021-11-04 | 1.502 | 7,244 | +0 | 0.00% | 10,880 |
| 2021-11-05 | 2021-11-03 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2021-11-04 | 2021-11-02 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2021-11-03 | 2021-11-01 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2021-11-02 | 2021-10-29 | 1.469 | 7,244 | +0 | 0.00% | 10,640 |
| 2021-11-01 | 2021-10-28 | 1.425 | 7,244 | +0 | 0.00% | 10,320 |
| 2021-10-29 | 2021-10-27 | 1.469 | 7,244 | +0 | 0.00% | 10,640 |
| 2021-10-28 | 2021-10-26 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2021-10-27 | 2021-10-25 | 1.447 | 7,244 | +0 | 0.00% | 10,480 |
| 2021-10-26 | 2021-10-22 | 1.469 | 7,244 | +0 | 0.00% | 10,640 |
| 2021-10-25 | 2021-10-21 | 1.403 | 7,244 | +0 | 0.00% | 10,160 |
| 2021-10-22 | 2021-10-20 | 1.557 | 7,244 | +0 | 0.00% | 11,280 |
| 2021-10-21 | 2021-10-19 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2021-10-20 | 2021-10-18 | 1.535 | 7,244 | +0 | 0.00% | 11,120 |
| 2021-10-19 | 2021-10-15 | 1.524 | 7,244 | +0 | 0.00% | 11,040 |
| 2021-10-18 | 2021-10-12 | 1.524 | 7,244 | +0 | 0.00% | 11,040 |
| 2021-10-15 | 2021-10-11 | 1.557 | 7,244 | +0 | 0.00% | 11,280 |
| 2021-10-12 | 2021-10-08 | 1.546 | 7,244 | +0 | 0.00% | 11,200 |
| 2021-10-11 | 2021-10-07 | 1.579 | 7,244 | +0 | 0.00% | 11,440 |
| 2021-10-08 | 2021-10-06 | 1.557 | 7,244 | +0 | 0.00% | 11,280 |
| 2021-10-07 | 2021-10-05 | 1.568 | 7,244 | +0 | 0.00% | 11,360 |
| 2021-10-06 | 2021-10-04 | 1.601 | 7,244 | +0 | 0.00% | 11,600 |
| 2021-10-05 | 2021-09-30 | 1.601 | 7,244 | +0 | 0.00% | 11,600 |
| 2021-10-04 | 2021-09-29 | 1.623 | 7,244 | +0 | 0.00% | 11,760 |
| 2021-09-30 | 2021-09-28 | 1.634 | 7,244 | +0 | 0.00% | 11,840 |
| 2021-09-29 | 2021-09-27 | 1.612 | 7,244 | +0 | 0.00% | 11,680 |
| 2021-09-28 | 2021-09-24 | 1.634 | 7,244 | +0 | 0.00% | 11,840 |
| 2021-09-27 | 2021-09-23 | 1.656 | 7,244 | +0 | 0.00% | 12,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 7,244 | +0 | 0.00% | 11,840 |
| 2021-09-23 | 2021-09-20 | 1.690 | 7,244 | +0 | 0.00% | 12,240 |
| 2021-09-21 | 2021-09-17 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2021-09-20 | 2021-09-16 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2021-09-17 | 2021-09-15 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2021-09-16 | 2021-09-14 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2021-09-15 | 2021-09-13 | 1.811 | 7,244 | +0 | 0.00% | 13,120 |
| 2021-09-14 | 2021-09-10 | 1.734 | 7,244 | +0 | 0.00% | 12,560 |
| 2021-09-13 | 2021-09-09 | 1.723 | 7,244 | +0 | 0.00% | 12,480 |
| 2021-09-10 | 2021-09-08 | 1.723 | 7,244 | +0 | 0.00% | 12,480 |
| 2021-09-09 | 2021-09-07 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2021-09-08 | 2021-09-06 | 1.789 | 7,244 | +0 | 0.00% | 12,960 |
| 2021-09-07 | 2021-09-03 | 1.866 | 7,244 | +0 | 0.00% | 13,520 |
| 2021-09-06 | 2021-09-02 | 1.833 | 7,244 | +0 | 0.00% | 13,280 |
| 2021-09-03 | 2021-09-01 | 1.778 | 7,244 | +0 | 0.00% | 12,880 |
| 2021-09-02 | 2021-08-31 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2021-09-01 | 2021-08-30 | 1.756 | 7,244 | +0 | 0.00% | 12,720 |
| 2021-08-31 | 2021-08-27 | 1.778 | 7,244 | +0 | 0.00% | 12,880 |
| 2021-08-30 | 2021-08-26 | 1.822 | 7,244 | +0 | 0.00% | 13,200 |
| 2021-08-27 | 2021-08-25 | 1.910 | 7,244 | +0 | 0.00% | 13,840 |
| 2021-08-26 | 2021-08-24 | 1.866 | 7,244 | +0 | 0.00% | 13,520 |
| 2021-08-25 | 2021-08-23 | 1.778 | 7,244 | +0 | 0.00% | 12,880 |
| 2021-08-24 | 2021-08-20 | 1.888 | 7,244 | +0 | 0.00% | 13,680 |
| 2021-08-23 | 2021-08-19 | 1.877 | 7,244 | +0 | 0.00% | 13,600 |
| 2021-08-20 | 2021-08-18 | 1.811 | 7,244 | +0 | 0.00% | 13,120 |
| 2021-08-19 | 2021-08-17 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-08-18 | 2021-08-16 | 1.833 | 7,244 | +0 | 0.00% | 13,280 |
| 2021-08-17 | 2021-08-13 | 1.789 | 7,244 | +0 | 0.00% | 12,960 |
| 2021-08-16 | 2021-08-12 | 1.789 | 7,244 | +0 | 0.00% | 12,960 |
| 2021-08-13 | 2021-08-11 | 1.778 | 7,244 | +0 | 0.00% | 12,880 |
| 2021-08-12 | 2021-08-10 | 1.811 | 7,244 | +0 | 0.00% | 13,120 |
| 2021-08-11 | 2021-08-09 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2021-08-10 | 2021-08-06 | 1.811 | 7,244 | +0 | 0.00% | 13,120 |
| 2021-08-09 | 2021-08-05 | 1.844 | 7,244 | +0 | 0.00% | 13,360 |
| 2021-08-06 | 2021-08-04 | 1.822 | 7,244 | +0 | 0.00% | 13,200 |
| 2021-08-05 | 2021-08-03 | 1.844 | 7,244 | +0 | 0.00% | 13,360 |
| 2021-08-04 | 2021-08-02 | 1.822 | 7,244 | +0 | 0.00% | 13,200 |
| 2021-08-03 | 2021-07-30 | 1.723 | 7,244 | +0 | 0.00% | 12,480 |
| 2021-08-02 | 2021-07-29 | 1.745 | 7,244 | +0 | 0.00% | 12,640 |
| 2021-07-30 | 2021-07-28 | 1.712 | 7,244 | +0 | 0.00% | 12,400 |
| 2021-07-29 | 2021-07-27 | 1.679 | 7,244 | +0 | 0.00% | 12,160 |
| 2021-07-28 | 2021-07-26 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2021-07-27 | 2021-07-23 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-26 | 2021-07-22 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-23 | 2021-07-21 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-22 | 2021-07-20 | 1.789 | 7,244 | +0 | 0.00% | 12,960 |
| 2021-07-21 | 2021-07-19 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-20 | 2021-07-16 | 1.933 | 7,244 | +0 | 0.00% | 14,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 7,244 | +0 | 0.00% | 14,400 |
| 2021-07-16 | 2021-07-14 | 1.910 | 7,244 | +0 | 0.00% | 13,840 |
| 2021-07-15 | 2021-07-13 | 1.866 | 7,244 | +0 | 0.00% | 13,520 |
| 2021-07-14 | 2021-07-12 | 1.933 | 7,244 | +0 | 0.00% | 14,000 |
| 2021-07-13 | 2021-07-09 | 1.855 | 7,244 | +0 | 0.00% | 13,440 |
| 2021-07-12 | 2021-07-08 | 1.866 | 7,244 | +0 | 0.00% | 13,520 |
| 2021-07-09 | 2021-07-07 | 1.877 | 7,244 | +0 | 0.00% | 13,600 |
| 2021-07-08 | 2021-07-06 | 1.822 | 7,244 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 1.778 | 7,244 | +0 | 0.00% | 12,880 |
| 2021-07-06 | 2021-07-02 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-05 | 2021-06-30 | 1.800 | 7,244 | +0 | 0.00% | 13,040 |
| 2021-07-02 | 2021-06-29 | 1.844 | 7,244 | +0 | 0.00% | 13,360 |
| 2021-06-30 | 2021-06-28 | 1.888 | 7,244 | +0 | 0.00% | 13,680 |
| 2021-06-29 | 2021-06-25 | 1.789 | 7,244 | +0 | 0.00% | 12,960 |
| 2021-06-28 | 2021-06-24 | 1.767 | 7,244 | +0 | 0.00% | 12,800 |
| 2021-06-25 | 2021-06-23 | 1.822 | 7,244 | +0 | 0.00% | 13,200 |
| 2021-06-24 | 2021-06-22 | 1.778 | 7,244 | -7,244 | 0.00% | 12,880 |
| 2021-05-18 | 2021-05-14 | 2.304 | 14,488 | +735 | 0.00% | 33,373 |
| 2021-01-29 | 2021-01-27 | 2.571 | 13,753 | -275,059 | 0.00% | 35,360 |
| 2020-06-05 | 2020-06-03 | 2.874 | 288,812 | -8,596 | 0.03% | 829,919 |
| 2020-06-03 | 2020-06-01 | 2.957 | 297,408 | +11,944 | 0.03% | 879,564 |
| 2019-12-16 | 2019-12-12 | 2.339 | 285,464 | +6,601 | 0.03% | 667,781 |
| 2019-05-21 | 2019-05-17 | 2.703 | 278,863 | +13,805 | 0.03% | 753,880 |
| 2019-04-08 | 2019-04-03 | 2.895 | 265,058 | -15,684 | 0.03% | 767,259 |
| 2019-04-04 | 2019-04-02 | 2.907 | 280,742 | -39,210 | 0.03% | 816,239 |
| 2019-04-02 | 2019-03-29 | 2.844 | 319,952 | +15,684 | 0.03% | 909,840 |
| 2019-04-01 | 2019-03-28 | 2.920 | 304,268 | +39,210 | 0.03% | 888,520 |
| 2019-02-14 | 2019-02-12 | 2.742 | 265,058 | -6,274 | 0.03% | 726,699 |
| 2019-01-29 | 2019-01-25 | 2.601 | 271,332 | -6,273 | 0.03% | 705,840 |
| 2019-01-28 | 2019-01-24 | 2.589 | 277,605 | +12,547 | 0.03% | 718,619 |
| 2018-07-13 | 2018-07-11 | 1.773 | 265,058 | -4,705 | 0.03% | 469,820 |
| 2018-07-11 | 2018-07-09 | 1.632 | 269,763 | -3,137 | 0.03% | 440,319 |
| 2018-07-09 | 2018-07-05 | 1.594 | 272,900 | +6,273 | 0.03% | 435,000 |
| 2018-06-12 | 2018-06-08 | 1.696 | 266,627 | -7,842 | 0.03% | 452,201 |
| 2018-06-06 | 2018-06-04 | 1.747 | 274,469 | +1,569 | 0.03% | 479,501 |
| 2018-05-21 | 2018-05-17 | 2.021 | 272,900 | +14,652 | 0.03% | 551,617 |
| 2017-10-09 | 2017-10-04 | 4.083 | 258,248 | +7,421 | 0.03% | 1,054,441 |
| 2017-05-22 | 2017-05-18 | 3.990 | 250,827 | +8,561 | 0.03% | 1,000,839 |
| 2017-04-24 | 2017-04-20 | 4.004 | 242,266 | -12,902 | 0.03% | 970,059 |
| 2017-04-10 | 2017-04-06 | 4.311 | 255,168 | -4,301 | 0.03% | 1,100,040 |
| 2017-03-22 | 2017-03-20 | 4.730 | 259,469 | +12,902 | 0.03% | 1,227,182 |
| 2017-02-10 | 2017-02-08 | 3.739 | 246,567 | -7,168 | 0.03% | 921,920 |
| 2017-02-08 | 2017-02-06 | 3.544 | 253,735 | +7,168 | 0.03% | 899,162 |
| 2016-12-19 | 2016-12-15 | 3.586 | 246,567 | -43,006 | 0.03% | 884,080 |
| 2016-11-04 | 2016-11-02 | 3.446 | 289,573 | -43,006 | 0.04% | 997,881 |
| 2016-11-03 | 2016-11-01 | 3.516 | 332,579 | -35,838 | 0.04% | 1,169,281 |
| 2016-10-28 | 2016-10-26 | 3.572 | 368,417 | -21,503 | 0.05% | 1,315,841 |
| 2016-10-20 | 2016-10-18 | 3.572 | 389,920 | +35,838 | 0.05% | 1,392,641 |
| 2016-10-13 | 2016-10-11 | 3.613 | 354,082 | -51,607 | 0.04% | 1,279,462 |
| 2016-10-12 | 2016-10-07 | 3.711 | 405,689 | +38,706 | 0.05% | 1,505,562 |
| 2016-10-07 | 2016-10-05 | 3.572 | 366,983 | -18,636 | 0.05% | 1,310,719 |
| 2016-09-20 | 2016-09-15 | 3.069 | 385,619 | +43,006 | 0.05% | 1,183,600 |
| 2016-09-09 | 2016-09-07 | 3.362 | 342,613 | +12,901 | 0.04% | 1,151,979 |
| 2016-09-05 | 2016-09-01 | 3.167 | 329,712 | -2,867 | 0.04% | 1,044,201 |
| 2016-08-22 | 2016-08-18 | 3.418 | 332,579 | +7,168 | 0.04% | 1,136,801 |
| 2016-08-18 | 2016-08-16 | 3.530 | 325,411 | +43,006 | 0.04% | 1,148,620 |
| 2016-08-15 | 2016-08-11 | 3.488 | 282,405 | +7,168 | 0.04% | 985,000 |
| 2016-08-03 | 2016-07-29 | 3.446 | 275,237 | -14,336 | 0.03% | 948,478 |
| 2016-07-29 | 2016-07-27 | 3.516 | 289,573 | +14,336 | 0.04% | 1,018,081 |
| 2016-07-25 | 2016-07-21 | 3.627 | 275,237 | -14,336 | 0.03% | 998,398 |
| 2016-07-21 | 2016-07-19 | 3.404 | 289,573 | +21,503 | 0.04% | 985,761 |
| 2016-07-20 | 2016-07-18 | 3.348 | 268,070 | +7,168 | 0.03% | 897,601 |
| 2016-07-19 | 2016-07-15 | 3.390 | 260,902 | +14,335 | 0.03% | 884,519 |
| 2016-06-06 | 2016-06-02 | 4.604 | 246,567 | -2,867 | 0.03% | 1,135,201 |
| 2016-06-01 | 2016-05-30 | 4.548 | 249,434 | -2,867 | 0.03% | 1,134,480 |
| 2016-05-24 | 2016-05-20 | 4.158 | 252,301 | +2,867 | 0.03% | 1,048,960 |
| 2016-05-17 | 2016-05-13 | 4.449 | 249,434 | +12,430 | 0.03% | 1,109,743 |
| 2016-04-26 | 2016-04-22 | 5.315 | 237,004 | +6,811 | 0.03% | 1,259,762 |
| 2016-04-22 | 2016-04-20 | 5.653 | 230,193 | -4,086 | 0.03% | 1,301,299 |
| 2016-04-20 | 2016-04-18 | 5.638 | 234,279 | -4,087 | 0.03% | 1,320,957 |
| 2016-04-15 | 2016-04-13 | 5.594 | 238,366 | +5,449 | 0.03% | 1,333,501 |
| 2016-04-12 | 2016-04-08 | 5.741 | 232,917 | +5,448 | 0.03% | 1,337,218 |
| 2016-04-06 | 2016-04-01 | 5.756 | 227,469 | -13,621 | 0.03% | 1,309,280 |
| 2016-04-05 | 2016-03-31 | 5.873 | 241,090 | -2,724 | 0.03% | 1,416,000 |
| 2016-03-24 | 2016-03-22 | 5.800 | 243,814 | -4,086 | 0.03% | 1,414,099 |
| 2016-03-22 | 2016-03-18 | 5.521 | 247,900 | -9,535 | 0.03% | 1,368,638 |
| 2016-03-17 | 2016-03-15 | 5.066 | 257,435 | +13,621 | 0.03% | 1,304,100 |
| 2016-02-18 | 2016-02-16 | 4.508 | 243,814 | -6,811 | 0.03% | 1,099,059 |
| 2016-02-17 | 2016-02-15 | 4.464 | 250,625 | +6,811 | 0.03% | 1,118,722 |
| 2016-02-12 | 2016-02-05 | 4.611 | 243,814 | -1,362 | 0.03% | 1,124,119 |
| 2016-01-04 | 2015-12-29 | 5.521 | 245,176 | +5,448 | 0.03% | 1,353,599 |
| 2015-10-23 | 2015-10-20 | 6.108 | 239,728 | +2,724 | 0.03% | 1,464,321 |
| 2015-10-19 | 2015-10-15 | 6.079 | 237,004 | -6,810 | 0.03% | 1,440,722 |
| 2015-10-15 | 2015-10-13 | 6.343 | 243,814 | -4,086 | 0.03% | 1,546,559 |
| 2015-10-08 | 2015-10-06 | 5.829 | 247,900 | -2,725 | 0.03% | 1,445,078 |
| 2015-10-07 | 2015-10-05 | 5.756 | 250,625 | -4,086 | 0.03% | 1,442,562 |
| 2015-10-06 | 2015-10-02 | 5.653 | 254,711 | +6,811 | 0.03% | 1,439,901 |
| 2015-09-25 | 2015-09-23 | 5.492 | 247,900 | -2,725 | 0.03% | 1,361,358 |
| 2015-09-18 | 2015-09-16 | 5.139 | 250,625 | +2,725 | 0.03% | 1,288,002 |
| 2015-09-11 | 2015-09-09 | 4.978 | 247,900 | +6,810 | 0.03% | 1,233,958 |
| 2015-08-25 | 2015-08-21 | 4.170 | 241,090 | +1,362 | 0.03% | 1,005,360 |
| 2015-08-21 | 2015-08-19 | 4.332 | 239,728 | -6,810 | 0.03% | 1,038,401 |
| 2015-08-17 | 2015-08-13 | 4.552 | 246,538 | +6,810 | 0.03% | 1,122,199 |
| 2015-05-14 | 2015-05-12 | 7.407 | 239,728 | -68,104 | 0.03% | 1,775,752 |
| 2015-05-13 | 2015-05-11 | 7.513 | 307,832 | +9,442 | 0.04% | 2,312,864 |
| 2015-04-21 | 2015-04-17 | 7.832 | 298,390 | -13,203 | 0.04% | 2,336,843 |
| 2015-04-16 | 2015-04-14 | 8.241 | 311,593 | +52,813 | 0.04% | 2,567,682 |
| 2015-04-13 | 2015-04-09 | 7.483 | 258,780 | +13,203 | 0.03% | 1,936,477 |
| 2015-04-01 | 2015-03-30 | 7.072 | 245,577 | +7,810 | 0.03% | 1,736,669 |
| 2015-03-13 | 2015-03-11 | 7.619 | 237,767 | -2,557 | 0.03% | 1,811,638 |
| 2015-03-11 | 2015-03-09 | 7.463 | 240,324 | +2,557 | 0.03% | 1,793,521 |
| 2015-03-10 | 2015-03-06 | 7.604 | 237,767 | -44,741 | 0.03% | 1,807,918 |
| 2015-02-02 | 2015-01-29 | 6.477 | 282,508 | -1,279 | 0.04% | 1,829,878 |
| 2015-01-14 | 2015-01-12 | 5.898 | 283,787 | -20,453 | 0.04% | 1,673,882 |
| 2015-01-13 | 2015-01-09 | 5.977 | 304,240 | +12,783 | 0.04% | 1,818,321 |
| 2015-01-09 | 2015-01-07 | 6.102 | 291,457 | +7,670 | 0.04% | 1,778,403 |
| 2015-01-05 | 2014-12-31 | 5.977 | 283,787 | -1,278 | 0.04% | 1,696,082 |
| 2014-12-30 | 2014-12-24 | 5.867 | 285,065 | -3,835 | 0.04% | 1,672,500 |
| 2014-12-29 | 2014-12-22 | 5.429 | 288,900 | -5,113 | 0.04% | 1,568,440 |
| 2014-12-23 | 2014-12-19 | 5.007 | 294,013 | +10,226 | 0.04% | 1,471,999 |
| 2014-12-17 | 2014-12-15 | 6.383 | 283,787 | -2,556 | 0.04% | 1,811,522 |
| 2014-12-08 | 2014-12-04 | 6.305 | 286,343 | -20,453 | 0.04% | 1,805,438 |
| 2014-12-05 | 2014-12-03 | 6.055 | 306,796 | +20,453 | 0.04% | 1,857,598 |
| 2014-11-19 | 2014-11-17 | 6.196 | 286,343 | -5,114 | 0.04% | 1,774,078 |
| 2014-11-17 | 2014-11-13 | 6.055 | 291,457 | -23,009 | 0.04% | 1,764,723 |
| 2014-11-14 | 2014-11-12 | 6.305 | 314,466 | +6,391 | 0.04% | 1,982,758 |
| 2014-11-12 | 2014-11-10 | 6.634 | 308,075 | +3,835 | 0.04% | 2,043,682 |
| 2014-11-10 | 2014-11-06 | 6.728 | 304,240 | +8,948 | 0.04% | 2,046,802 |
| 2014-11-05 | 2014-11-03 | 6.868 | 295,292 | -17,896 | 0.04% | 2,028,183 |
| 2014-11-04 | 2014-10-31 | 6.759 | 313,188 | +26,845 | 0.04% | 2,116,800 |
| 2014-11-03 | 2014-10-30 | 6.681 | 286,343 | +48,576 | 0.04% | 1,912,958 |
| 2014-10-31 | 2014-10-29 | 6.962 | 237,767 | -14,062 | 0.03% | 1,655,399 |
| 2014-10-30 | 2014-10-28 | 6.994 | 251,829 | +7,670 | 0.03% | 1,761,182 |
| 2014-10-29 | 2014-10-27 | 6.853 | 244,159 | +6,392 | 0.03% | 1,673,161 |
| 2014-10-28 | 2014-10-24 | 7.025 | 237,767 | -12,783 | 0.03% | 1,670,279 |
| 2014-10-24 | 2014-10-22 | 7.040 | 250,550 | +6,391 | 0.03% | 1,763,997 |
| 2014-10-23 | 2014-10-21 | 7.119 | 244,159 | +6,392 | 0.03% | 1,738,101 |
| 2014-10-14 | 2014-10-10 | 7.588 | 237,767 | -63,916 | 0.03% | 1,804,198 |
| 2014-10-09 | 2014-10-07 | 7.416 | 301,683 | -6,392 | 0.04% | 2,237,279 |
| 2014-10-08 | 2014-10-06 | 7.119 | 308,075 | +6,392 | 0.04% | 2,193,102 |
| 2014-10-07 | 2014-10-03 | 7.150 | 301,683 | -5,113 | 0.04% | 2,157,039 |
| 2014-10-06 | 2014-09-30 | 7.009 | 306,796 | +3,835 | 0.04% | 2,150,397 |
| 2014-09-30 | 2014-09-26 | 7.432 | 302,961 | +1,278 | 0.04% | 2,251,497 |
| 2014-09-29 | 2014-09-25 | 7.494 | 301,683 | +25,566 | 0.04% | 2,260,879 |
| 2014-09-24 | 2014-09-22 | 7.260 | 276,117 | -3,835 | 0.04% | 2,004,482 |
| 2014-09-22 | 2014-09-18 | 6.509 | 279,952 | -17,896 | 0.04% | 1,822,082 |
| 2014-09-10 | 2014-09-05 | 6.947 | 297,848 | +3,835 | 0.04% | 2,069,039 |
| 2014-08-26 | 2014-08-22 | 7.181 | 294,013 | +63,916 | 0.04% | 2,111,398 |
| 2014-08-25 | 2014-08-21 | 7.056 | 230,097 | -6,392 | 0.03% | 1,623,598 |
| 2014-07-31 | 2014-07-29 | 8.417 | 236,489 | +3,835 | 0.03% | 1,990,601 |
| 2014-07-22 | 2014-07-18 | 8.574 | 232,654 | +6,392 | 0.03% | 1,994,721 |
| 2014-07-16 | 2014-07-14 | 8.715 | 226,262 | -6,392 | 0.03% | 1,971,777 |
| 2014-07-09 | 2014-07-07 | 8.527 | 232,654 | +6,392 | 0.03% | 1,983,801 |
| 2014-06-26 | 2014-06-24 | 8.887 | 226,262 | -8,949 | 0.03% | 2,010,717 |
| 2014-06-18 | 2014-06-16 | 8.496 | 235,211 | +72,865 | 0.03% | 1,998,244 |
| 2014-06-17 | 2014-06-13 | 9.012 | 162,346 | -6,392 | 0.02% | 1,463,036 |
| 2014-06-16 | 2014-06-12 | 9.137 | 168,738 | +2,557 | 0.02% | 1,541,760 |
| 2014-05-19 | 2014-05-15 | 9.706 | 166,181 | +3,835 | 0.02% | 1,612,988 |
| 2014-05-16 | 2014-05-14 | 9.674 | 162,346 | +4,025 | 0.02% | 1,570,555 |
| 2014-04-08 | 2014-04-04 | 9.016 | 158,321 | -6,233 | 0.02% | 1,427,477 |
| 2014-04-01 | 2014-03-28 | 8.615 | 164,554 | +6,233 | 0.02% | 1,417,676 |
| 2014-03-31 | 2014-03-27 | 8.744 | 158,321 | -2,494 | 0.02% | 1,384,297 |
| 2014-03-26 | 2014-03-24 | 8.856 | 160,815 | +1,247 | 0.02% | 1,424,164 |
| 2014-03-24 | 2014-03-20 | 9.433 | 159,568 | -1,247 | 0.02% | 1,505,281 |
| 2014-03-21 | 2014-03-19 | 9.289 | 160,815 | +12,467 | 0.02% | 1,493,824 |
| 2014-03-17 | 2014-03-13 | 9.931 | 148,348 | -6,233 | 0.02% | 1,473,217 |
| 2014-03-13 | 2014-03-11 | 10.252 | 154,581 | -62,332 | 0.02% | 1,584,716 |
| 2014-03-11 | 2014-03-07 | 9.706 | 216,913 | -62,331 | 0.03% | 2,105,403 |
| 2014-03-03 | 2014-02-27 | 9.305 | 279,244 | +6,233 | 0.04% | 2,598,401 |
| 2014-02-28 | 2014-02-26 | 9.225 | 273,011 | -6,233 | 0.04% | 2,518,502 |
| 2014-02-21 | 2014-02-19 | 9.369 | 279,244 | +7,480 | 0.04% | 2,616,321 |
| 2014-02-18 | 2014-02-14 | 9.289 | 271,764 | -12,466 | 0.04% | 2,524,439 |
| 2014-02-14 | 2014-02-12 | 9.177 | 284,230 | -16,206 | 0.04% | 2,608,317 |
| 2014-02-12 | 2014-02-10 | 9.273 | 300,436 | +12,466 | 0.04% | 2,785,955 |
| 2014-01-20 | 2014-01-16 | 8.375 | 287,970 | +9,973 | 0.04% | 2,411,638 |
| 2014-01-15 | 2014-01-13 | 8.166 | 277,997 | -6,233 | 0.04% | 2,270,138 |
| 2013-12-30 | 2013-12-24 | 8.102 | 284,230 | +12,466 | 0.04% | 2,302,797 |
| 2013-12-20 | 2013-12-18 | 8.134 | 271,764 | -2,493,249 | 0.04% | 2,210,519 |
| 2013-12-19 | 2013-12-17 | 8.198 | 2,765,013 | +6,233 | 0.38% | 22,667,959 |
| 2013-12-16 | 2013-12-12 | 8.487 | 2,758,780 | +2,493,249 | 0.38% | 23,413,541 |
| 2013-12-05 | 2013-12-03 | 8.519 | 265,531 | +62,331 | 0.04% | 2,262,060 |
| 2013-12-04 | 2013-12-02 | 8.439 | 203,200 | -6,233 | 0.03% | 1,714,762 |
| 2013-11-27 | 2013-11-25 | 8.294 | 209,433 | -12,466 | 0.03% | 1,737,121 |
| 2013-11-26 | 2013-11-22 | 8.022 | 221,899 | +105,963 | 0.03% | 1,779,999 |
| 2013-11-22 | 2013-11-20 | 7.653 | 115,936 | +12,466 | 0.02% | 887,219 |
| 2013-11-21 | 2013-11-19 | 7.909 | 103,470 | -29,919 | 0.01% | 818,381 |
| 2013-11-19 | 2013-11-15 | 7.957 | 133,389 | +48,619 | 0.02% | 1,061,441 |
| 2013-11-15 | 2013-11-13 | 7.733 | 84,770 | -2,494 | 0.01% | 655,516 |
| 2013-11-13 | 2013-11-11 | 8.262 | 87,264 | +6,233 | 0.01% | 721,002 |
| 2013-10-29 | 2013-10-25 | 8.326 | 81,031 | -6,233 | 0.01% | 674,703 |
| 2013-10-28 | 2013-10-24 | 8.391 | 87,264 | -6,233 | 0.01% | 732,202 |
| 2013-10-25 | 2013-10-23 | 7.990 | 93,497 | +8,727 | 0.01% | 747,001 |
| 2013-10-23 | 2013-10-21 | 8.102 | 84,770 | +6,233 | 0.01% | 686,796 |
| 2013-10-21 | 2013-10-17 | 7.877 | 78,537 | -31,166 | 0.01% | 618,657 |
| 2013-10-17 | 2013-10-15 | 7.621 | 109,703 | +18,699 | 0.02% | 836,000 |
| 2013-10-15 | 2013-10-10 | 7.316 | 91,004 | -21,192 | 0.01% | 665,763 |
| 2013-10-11 | 2013-10-09 | 7.123 | 112,196 | +14,959 | 0.02% | 799,199 |
| 2013-10-04 | 2013-10-02 | 7.091 | 97,237 | +6,233 | 0.01% | 689,522 |
| 2013-09-27 | 2013-09-25 | 7.364 | 91,004 | +6,234 | 0.01% | 670,143 |
| 2013-09-13 | 2013-09-11 | 7.091 | 84,770 | -6,234 | 0.01% | 601,117 |
| 2013-09-12 | 2013-09-10 | 7.316 | 91,004 | -9,973 | 0.01% | 665,763 |
| 2013-09-05 | 2013-09-03 | 7.428 | 100,977 | -12,466 | 0.01% | 750,063 |
| 2013-09-04 | 2013-09-02 | 6.979 | 113,443 | +12,466 | 0.02% | 791,701 |
| 2013-09-03 | 2013-08-30 | 6.963 | 100,977 | +6,234 | 0.01% | 703,083 |
| 2013-09-02 | 2013-08-29 | 7.252 | 94,743 | +6,233 | 0.01% | 687,037 |
| 2013-08-30 | 2013-08-28 | 6.963 | 88,510 | -6,233 | 0.01% | 616,278 |
| 2013-08-29 | 2013-08-27 | 7.348 | 94,743 | +6,233 | 0.01% | 696,157 |
| 2013-08-27 | 2013-08-23 | 7.588 | 88,510 | +6,233 | 0.01% | 671,657 |
| 2013-08-26 | 2013-08-22 | 7.829 | 82,277 | -6,233 | 0.01% | 644,158 |
| 2013-08-23 | 2013-08-21 | 7.139 | 88,510 | +2,493 | 0.01% | 631,898 |
| 2013-08-22 | 2013-08-20 | 7.444 | 86,017 | +3,740 | 0.01% | 640,319 |
| 2013-08-16 | 2013-08-13 | 6.995 | 82,277 | +3,740 | 0.01% | 575,518 |
| 2013-08-13 | 2013-08-09 | 7.203 | 78,537 | -4,987 | 0.01% | 565,738 |
| 2013-08-12 | 2013-08-08 | 7.011 | 83,524 | -2,493 | 0.01% | 585,581 |
| 2013-08-09 | 2013-08-07 | 6.915 | 86,017 | +7,480 | 0.01% | 594,779 |
| 2013-07-11 | 2013-07-09 | 5.198 | 78,537 | -9,973 | 0.01% | 408,238 |
| 2013-07-10 | 2013-07-08 | 5.038 | 88,510 | +9,973 | 0.01% | 445,878 |
| 2013-06-07 | 2013-06-05 | 8.182 | 78,537 | -6,233 | 0.01% | 642,597 |
| 2013-06-03 | 2013-05-30 | 8.150 | 84,770 | -2,494 | 0.01% | 690,876 |
| 2013-05-28 | 2013-05-24 | 8.230 | 87,264 | +6,233 | 0.01% | 718,202 |
| 2013-05-23 | 2013-05-21 | 8.679 | 81,031 | -3,739 | 0.01% | 703,304 |
| 2013-05-21 | 2013-05-16 | 8.070 | 84,770 | +6,233 | 0.01% | 684,076 |
| 2013-05-16 | 2013-05-14 | 8.636 | 78,537 | +1,795 | 0.01% | 678,260 |
| 2013-03-25 | 2013-03-21 | 8.176 | 76,742 | -6,091 | 0.01% | 627,478 |
| 2013-03-22 | 2013-03-20 | 7.848 | 82,833 | +6,091 | 0.01% | 650,081 |
| 2013-03-04 | 2013-02-28 | 6.896 | 76,742 | -6,091 | 0.01% | 529,199 |
| 2013-02-06 | 2013-02-04 | 6.338 | 82,833 | -2,436 | 0.01% | 524,961 |
| 2013-02-04 | 2013-01-31 | 6.108 | 85,269 | +2,436 | 0.01% | 520,799 |
| 2013-01-29 | 2013-01-25 | 6.370 | 82,833 | -2,436 | 0.01% | 527,681 |
| 2013-01-18 | 2013-01-16 | 6.321 | 85,269 | +2,436 | 0.01% | 538,999 |
| 2013-01-04 | 2013-01-02 | 6.190 | 82,833 | -12,181 | 0.01% | 512,721 |
| 2013-01-02 | 2012-12-27 | 5.697 | 95,014 | +8,527 | 0.01% | 541,319 |
| 2012-12-28 | 2012-12-24 | 5.664 | 86,487 | +12,181 | 0.01% | 489,899 |
| 2012-11-09 | 2012-11-07 | 5.517 | 74,306 | -18,272 | 0.01% | 409,920 |
| 2012-11-08 | 2012-11-06 | 5.467 | 92,578 | +6,091 | 0.01% | 506,161 |
| 2012-11-07 | 2012-11-05 | 5.270 | 86,487 | +6,090 | 0.01% | 455,819 |
| 2012-11-06 | 2012-11-02 | 5.484 | 80,397 | +6,091 | 0.01% | 440,882 |
| 2012-08-14 | 2012-08-10 | 4.564 | 74,306 | -7,309 | 0.01% | 339,160 |
| 2012-06-28 | 2012-06-26 | 3.218 | 81,615 | -12,181 | 0.01% | 262,641 |
| 2012-06-27 | 2012-06-25 | 3.251 | 93,796 | +12,181 | 0.01% | 304,920 |
| 2012-05-21 | 2012-05-17 | 2.916 | 81,615 | +3,957 | 0.01% | 238,000 |
| 2012-03-30 | 2012-03-28 | 3.555 | 77,658 | +6,955 | 0.01% | 276,041 |
| 2012-03-05 | 2012-03-01 | 4.262 | 70,703 | -11,591 | 0.01% | 301,339 |
| 2012-03-02 | 2012-02-29 | 4.314 | 82,294 | +5,795 | 0.01% | 355,000 |
| 2012-03-01 | 2012-02-28 | 4.089 | 76,499 | -5,795 | 0.01% | 312,842 |
| 2012-02-29 | 2012-02-27 | 4.107 | 82,294 | +11,591 | 0.01% | 337,960 |
| 2012-02-14 | 2012-02-10 | 2.467 | 70,703 | -10,432 | 0.01% | 174,459 |
| 2012-02-10 | 2012-02-08 | 2.088 | 81,135 | -6,954 | 0.01% | 169,400 |
| 2012-02-06 | 2012-02-02 | 2.019 | 88,089 | +10,431 | 0.01% | 177,839 |
| 2011-11-07 | 2011-11-03 | 2.502 | 77,658 | +6,955 | 0.01% | 194,301 |
| 2011-11-03 | 2011-11-01 | 2.588 | 70,703 | -1,159 | 0.01% | 182,999 |
| 2011-05-13 | 2011-05-11 | 4.456 | 71,862 | -28,977 | 0.01% | 320,247 |
| 2011-05-12 | 2011-05-09 | 4.332 | 100,839 | +3,227 | 0.02% | 436,797 |
| 2011-05-09 | 2011-05-05 | 4.385 | 97,612 | -190,737 | 0.02% | 428,039 |
| 2011-05-06 | 2011-05-04 | 4.403 | 288,349 | +190,737 | 0.05% | 1,269,582 |
| 2011-04-20 | 2011-04-18 | 4.920 | 97,612 | -420,742 | 0.02% | 480,239 |
| 2011-04-19 | 2011-04-15 | 4.795 | 518,354 | +207,566 | 0.08% | 2,485,558 |
| 2011-04-18 | 2011-04-14 | 4.635 | 310,788 | +44,879 | 0.05% | 1,440,399 |
| 2011-04-15 | 2011-04-13 | 4.617 | 265,909 | +196,346 | 0.04% | 1,227,660 |
| 2011-04-13 | 2011-04-11 | 4.421 | 69,563 | -56,099 | 0.01% | 307,521 |
| 2011-04-12 | 2011-04-08 | 4.456 | 125,662 | +56,099 | 0.02% | 560,002 |
| 2010-12-29 | 2010-12-24 | 6.613 | 69,563 | -67,318 | 0.01% | 460,042 |
| 2010-12-28 | 2010-12-22 | 6.863 | 136,881 | +67,318 | 0.02% | 939,397 |
| 2010-12-23 | 2010-12-21 | 6.613 | 69,563 | -185,126 | 0.01% | 460,042 |
| 2010-12-22 | 2010-12-20 | 6.471 | 254,689 | +179,516 | 0.04% | 1,648,018 |
| 2010-11-11 | 2010-11-09 | 6.310 | 75,173 | +5,610 | 0.01% | 474,363 |
| 2010-11-04 | 2010-11-02 | 6.257 | 69,563 | -6,732 | 0.01% | 435,242 |
| 2010-11-03 | 2010-11-01 | 6.185 | 76,295 | -5,609 | 0.01% | 471,923 |
| 2010-10-21 | 2010-10-19 | 7.148 | 81,904 | +2,243 | 0.01% | 585,457 |
| 2010-10-15 | 2010-10-13 | 7.398 | 79,661 | -2,243 | 0.01% | 589,304 |
| 2010-10-14 | 2010-10-12 | 7.095 | 81,904 | +2,243 | 0.01% | 581,077 |
| 2010-10-12 | 2010-10-08 | 7.255 | 79,661 | -2,243 | 0.01% | 577,944 |
| 2010-10-11 | 2010-10-07 | 7.522 | 81,904 | -2,244 | 0.01% | 616,116 |
| 2010-09-24 | 2010-09-21 | 7.041 | 84,148 | +5,609 | 0.01% | 592,497 |
| 2010-09-01 | 2010-08-30 | 7.380 | 78,539 | +2,244 | 0.01% | 579,603 |
| 2010-08-30 | 2010-08-26 | 7.309 | 76,295 | -2,244 | 0.01% | 557,603 |
| 2010-08-26 | 2010-08-24 | 8.538 | 78,539 | +2,244 | 0.01% | 670,604 |
| 2010-08-25 | 2010-08-23 | 8.752 | 76,295 | +1,122 | 0.01% | 667,764 |
| 2010-08-19 | 2010-08-17 | 9.572 | 75,173 | -5,609 | 0.01% | 719,584 |
| 2010-08-18 | 2010-08-16 | 9.448 | 80,782 | -2,244 | 0.01% | 763,195 |
| 2010-08-16 | 2010-08-12 | 8.806 | 83,026 | +56,099 | 0.01% | 731,116 |
| 2010-08-12 | 2010-08-10 | 9.145 | 26,927 | +2,243 | 0.00% | 246,235 |
| 2010-08-05 | 2010-08-03 | 10.232 | 24,684 | +2,244 | 0.00% | 252,565 |
| 2010-08-04 | 2010-08-02 | 9.982 | 22,440 | +5,610 | 0.00% | 224,004 |
| 2010-07-26 | 2010-07-22 | 10.232 | 16,830 | -3,366 | 0.00% | 172,203 |
| 2010-07-22 | 2010-07-20 | 9.608 | 20,196 | +1,122 | 0.00% | 194,044 |
| 2010-07-13 | 2010-07-09 | 9.252 | 19,074 | -1,122 | 0.00% | 176,463 |
| 2010-07-05 | 2010-06-30 | 8.592 | 20,196 | +1,122 | 0.00% | 173,523 |
| 2010-07-02 | 2010-06-29 | 9.020 | 19,074 | +1,122 | 0.00% | 172,043 |
| 2010-06-30 | 2010-06-28 | 9.590 | 17,952 | +1,122 | 0.00% | 172,163 |
| 2010-06-29 | 2010-06-25 | 10.392 | 16,830 | +1,122 | 0.00% | 174,903 |
| 2010-06-17 | 2010-06-14 | 10.571 | 15,708 | -2,244 | 0.00% | 166,043 |
| 2010-06-11 | 2010-06-09 | 10.250 | 17,952 | +2,244 | 0.00% | 184,003 |
| 2010-06-10 | 2010-06-08 | 10.731 | 15,708 | -1,122 | 0.00% | 168,563 |
| 2010-06-09 | 2010-06-07 | 10.642 | 16,830 | +1,122 | 0.00% | 179,103 |
| 2010-05-24 | 2010-05-19 | 10.660 | 15,708 | -5,610 | 0.00% | 167,443 |
| 2010-05-14 | 2010-05-12 | 11.981 | 21,318 | -2,244 | 0.00% | 255,402 |
| 2010-05-13 | 2010-05-11 | 11.944 | 23,562 | -824 | 0.00% | 281,436 |
| 2010-05-06 | 2010-05-04 | 12.684 | 24,386 | +3,325 | 0.00% | 309,318 |
| 2010-04-30 | 2010-04-28 | 13.532 | 21,061 | +6,651 | 0.00% | 285,003 |
| 2010-04-29 | 2010-04-27 | 13.677 | 14,410 | +3,325 | 0.00% | 197,080 |
| 2010-04-27 | 2010-04-23 | 13.334 | 11,085 | +5,543 | 0.00% | 147,805 |
| 2010-04-22 | 2010-04-20 | 13.298 | 5,542 | -55,423 | 0.00% | 73,696 |
| 2010-04-16 | 2010-04-14 | 13.027 | 60,965 | +55,423 | 0.01% | 794,195 |
| 2010-02-24 | 2010-02-22 | 12.305 | 5,542 | -3,326 | 0.00% | 68,196 |
| 2010-01-18 | 2010-01-14 | 15.156 | 8,868 | -2,217 | 0.00% | 134,405 |
| 2010-01-15 | 2010-01-13 | 13.893 | 11,085 | +2,217 | 0.00% | 154,005 |
| 2010-01-06 | 2010-01-04 | 13.893 | 8,868 | +1,109 | 0.00% | 123,204 |
| 2009-12-21 | 2009-12-17 | 12.919 | 7,759 | +1,108 | 0.00% | 100,237 |
| 2009-12-08 | 2009-12-04 | 12.179 | 6,651 | -6,651 | 0.00% | 81,003 |
| 2009-12-07 | 2009-12-03 | 12.143 | 13,302 | -37,687 | 0.00% | 161,526 |
| 2009-11-25 | 2009-11-23 | 10.736 | 50,989 | -1,109 | 0.01% | 547,398 |
| 2009-11-24 | 2009-11-20 | 10.772 | 52,098 | -1,108 | 0.01% | 561,183 |
| 2009-11-18 | 2009-11-16 | 11.006 | 53,206 | -1,109 | 0.01% | 585,598 |
| 2009-11-12 | 2009-11-10 | 10.681 | 54,315 | -2,217 | 0.01% | 580,164 |
| 2009-11-03 | 2009-10-30 | 11.205 | 56,532 | -5,542 | 0.01% | 633,425 |
| 2009-10-28 | 2009-10-23 | 11.944 | 62,074 | -1,108 | 0.01% | 741,442 |
| 2009-10-23 | 2009-10-21 | 11.674 | 63,182 | -2,217 | 0.01% | 737,577 |
| 2009-10-19 | 2009-10-15 | 12.143 | 65,399 | +3,325 | 0.01% | 794,137 |
| 2009-10-16 | 2009-10-14 | 12.071 | 62,074 | +16,627 | 0.01% | 749,282 |
| 2009-10-15 | 2009-10-13 | 11.385 | 45,447 | +2,217 | 0.01% | 517,421 |
| 2009-10-14 | 2009-10-12 | 11.385 | 43,230 | -55,423 | 0.01% | 492,180 |
| 2009-10-13 | 2009-10-09 | 11.259 | 98,653 | +2,217 | 0.02% | 1,110,719 |
| 2009-10-09 | 2009-10-07 | 10.862 | 96,436 | +83,134 | 0.02% | 1,047,479 |
| 2009-09-29 | 2009-09-25 | 11.656 | 13,302 | +1,109 | 0.00% | 155,045 |
| 2009-09-21 | 2009-09-17 | 12.089 | 12,193 | +1,108 | 0.00% | 147,399 |
| 2009-09-16 | 2009-09-14 | 12.269 | 11,085 | -4,433 | 0.00% | 136,005 |
| 2009-09-14 | 2009-09-10 | 11.728 | 15,518 | -2,217 | 0.00% | 181,995 |
| 2009-09-10 | 2009-09-08 | 11.890 | 17,735 | +3,325 | 0.00% | 210,875 |
| 2009-09-09 | 2009-09-07 | 11.944 | 14,410 | +11,085 | 0.00% | 172,120 |
| 2009-09-03 | 2009-09-01 | 10.447 | 3,325 | -4,434 | 0.00% | 34,736 |
| 2009-08-19 | 2009-08-17 | 9.707 | 7,759 | +4,434 | 0.00% | 75,318 |
| 2009-08-14 | 2009-08-12 | 10.411 | 3,325 | -1,109 | 0.00% | 34,616 |
| 2009-08-12 | 2009-08-10 | 10.772 | 4,434 | -43,230 | 0.00% | 47,762 |
| 2009-08-11 | 2009-08-07 | 10.826 | 47,664 | +33,254 | 0.01% | 516,002 |
| 2009-08-10 | 2009-08-06 | 11.042 | 14,410 | +11,085 | 0.00% | 159,120 |
| 2009-07-21 | 2009-07-17 | 8.859 | 3,325 | -2,217 | 0.00% | 29,457 |
| 2009-07-10 | 2009-07-08 | 7.434 | 5,542 | +2,217 | 0.00% | 41,198 |
| 2009-07-07 | 2009-07-03 | 7.740 | 3,325 | -5,543 | 0.00% | 25,737 |
| 2009-06-18 | 2009-06-16 | 7.235 | 8,868 | +8,868 | 0.00% | 64,162 |
| 2009-06-17 | 2009-06-15 | 7.957 | 0 | -83,135 | ||
| 2009-06-16 | 2009-06-12 | 7.759 | 83,135 | +83,135 | 0.01% | 645,003 |
| 2009-05-06 | 2009-05-04 | 6.546 | 0 | -3,281 | ||
| 2009-04-23 | 2009-04-21 | 5.193 | 3,281 | -1,094 | 0.00% | 17,039 |
| 2009-04-09 | 2009-04-07 | 4.992 | 4,375 | -3,281 | 0.00% | 21,841 |
| 2009-04-08 | 2009-04-06 | 4.919 | 7,656 | +4,375 | 0.00% | 37,660 |
| 2009-04-06 | 2009-04-02 | 4.572 | 3,281 | -3,281 | 0.00% | 14,999 |
| 2009-04-03 | 2009-04-01 | 4.188 | 6,562 | +6,562 | 0.00% | 27,479 |
| 2009-01-08 | 2009-01-06 | 3.292 | 0 | -3,281 | ||
| 2008-12-17 | 2008-12-15 | 2.578 | 3,281 | +3,281 | 0.00% | 8,460 |
| 2008-08-01 | 2008-07-30 | 6.802 | 0 | -5,469 | ||
| 2008-05-09 | 2008-05-07 | 5.303 | 5,469 | -5,468 | 0.00% | 29,002 |
| 2008-05-08 | 2008-05-06 | 5.212 | 10,937 | +5,468 | 0.00% | 56,999 |
| 2008-04-25 | 2008-04-23 | 5.029 | 5,469 | -5,468 | 0.00% | 27,502 |
| 2008-04-24 | 2008-04-22 | 5.084 | 10,937 | +5,468 | 0.00% | 55,599 |
| 2007-11-29 | 2007-11-27 | 5.212 | 5,469 | -5,468 | 0.00% | 28,502 |
| 2007-09-10 | 2007-09-06 | 6.162 | 10,937 | +5,468 | 0.00% | 67,399 |
| 2007-09-07 | 2007-09-05 | 6.492 | 5,469 | +5,469 | 0.00% | 35,503 |
| 2007-08-03 | 2007-08-01 | 6.126 | 0 | -1,094 | ||
| 2007-07-18 | 2007-07-16 | 6.345 | 1,094 | -1,093 | 0.00% | 6,942 |
| 2007-07-12 | 2007-07-10 | 6.309 | 2,187 | -10,938 | 0.00% | 13,797 |
| 2007-07-11 | 2007-07-09 | 6.418 | 13,125 | +10,938 | 0.00% | 84,242 |
| 2007-06-26 | 2007-06-22 | 4.754 | 2,187 | 0.00% | 10,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy