History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 -103,147
2021-05-05 2021-05-03 2.408 103,147 -6,877 0.01% 248,399
2021-05-04 2021-04-30 2.420 110,024 -3,438 0.01% 266,241
2021-05-03 2021-04-29 2.431 113,462 -13,753 0.01% 275,880
2021-04-30 2021-04-28 2.455 127,215 -68,765 0.01% 312,280
2021-04-29 2021-04-27 2.431 195,980 -53,292 0.02% 476,521
2021-04-28 2021-04-26 2.466 249,272 -34,383 0.02% 614,799
2021-04-27 2021-04-23 2.443 283,655 -15,472 0.03% 693,000
2021-04-26 2021-04-22 2.513 299,127 -6,876 0.03% 751,680
2021-04-20 2021-04-16 2.536 306,003 +182,226 0.03% 776,079
2021-04-19 2021-04-15 2.618 123,777 +65,327 0.01% 324,001
2021-04-16 2021-04-14 2.653 58,450 +1,719 0.01% 155,040
2021-04-15 2021-04-13 2.629 56,731 +42,978 0.01% 149,160
2021-04-13 2021-04-09 2.641 13,753 +13,753 0.00% 36,320
2020-10-07 2020-10-05 2.746 0 -128,934
2020-10-06 2020-09-30 2.699 128,934 -125,496 0.01% 348,000
2020-10-05 2020-09-29 2.653 254,430 -142,687 0.03% 674,881
2020-09-30 2020-09-28 2.618 397,117 -97,990 0.04% 1,039,501
2020-09-29 2020-09-25 2.618 495,107 -15,472 0.05% 1,296,001
2020-09-28 2020-09-24 2.594 510,579 -49,854 0.05% 1,324,621
2020-09-25 2020-09-23 2.676 560,433 -175,350 0.06% 1,499,600
2020-09-24 2020-09-22 2.641 735,783 -122,058 0.07% 1,943,119
2020-09-23 2020-09-21 2.629 857,841 -6,876 0.09% 2,255,480
2020-09-22 2020-09-18 2.583 864,717 +780,480 0.09% 2,233,319
2020-09-21 2020-09-17 2.815 84,237 -13,753 0.01% 237,160
2020-09-16 2020-09-14 2.792 97,990 +61,888 0.01% 273,600
2020-09-14 2020-09-10 2.792 36,102 -111,742 0.00% 100,801
2020-09-10 2020-09-08 2.746 147,844 +10,314 0.01% 405,919
2020-09-08 2020-09-04 2.815 137,530 +6,877 0.01% 387,201
2020-08-25 2020-08-21 2.815 130,653 -53,293 0.01% 367,840
2020-08-20 2020-08-18 3.048 183,946 -30,944 0.02% 560,680
2020-07-20 2020-07-16 3.281 214,890 -1,719 0.02% 705,000
2020-07-16 2020-07-14 3.269 216,609 -13,753 0.02% 708,120
2020-07-15 2020-07-13 3.351 230,362 -5,157 0.02% 771,840
2020-07-14 2020-07-10 3.444 235,519 -48,136 0.02% 811,038
2020-07-13 2020-07-09 3.479 283,655 -44,697 0.03% 986,701
2020-06-29 2020-06-24 3.351 328,352 -144,406 0.03% 1,100,160
2020-06-22 2020-06-18 3.141 472,758 -213,171 0.05% 1,485,000
2020-06-19 2020-06-17 3.141 685,929 -82,518 0.07% 2,154,600
2020-06-18 2020-06-16 3.141 768,447 +768,447 0.08% 2,413,801
2020-04-15 2020-04-09 2.085 0 -355,592
2020-03-05 2020-03-03 2.061 355,592 +61,878 0.04% 732,700
2020-02-27 2020-02-25 2.121 293,714 +14,851 0.03% 623,000
2020-02-26 2020-02-24 2.133 278,863 +58,577 0.03% 594,879
2020-01-09 2020-01-07 2.460 220,286 -2,475,118 0.02% 542,011
2020-01-07 2020-01-03 2.460 2,695,404 -1,237,560 0.28% 6,632,009
2020-01-06 2020-01-02 2.497 3,932,964 -825,039 0.41% 9,820,021
2019-09-25 2019-09-23 2.206 4,758,003 -192,234 0.49% 10,495,939
2019-05-21 2019-05-17 2.703 4,950,237 +245,061 0.51% 13,382,499
2019-04-04 2019-04-02 2.907 4,705,176 +3,136,784 0.51% 13,679,999
2018-11-16 2018-11-14 2.321 1,568,392 -59,599 0.17% 3,640,000
2018-11-07 2018-11-05 2.538 1,627,991 +1,568 0.18% 4,131,240
2018-10-24 2018-10-22 2.538 1,626,423 +58,031 0.18% 4,127,261
2018-09-18 2018-09-14 2.040 1,568,392 -3,136,784 0.17% 3,200,000
2018-09-14 2018-09-12 2.028 4,705,176 +4,705,176 0.52% 9,540,000
2018-08-20 2018-08-16 1.734 0 -4,705,176
2018-07-25 2018-07-23 1.811 4,705,176 +4,705,176 0.52% 8,520,000
2018-07-13 2018-07-11 1.773 0 -4,705,176
2018-06-07 2018-06-05 1.824 4,705,176 +4,705,176 0.52% 8,580,000
2014-06-12 2014-06-10 9.466 0 -12,783
2014-05-23 2014-05-21 9.340 12,783 -11,505 0.00% 119,398
2014-05-16 2014-05-14 9.674 24,288 +602 0.00% 234,965
2014-05-12 2014-05-08 9.048 23,686 +6,233 0.00% 214,321
2014-03-18 2014-03-14 9.450 17,453 -4,986 0.00% 164,922
2014-03-05 2014-03-03 9.610 22,439 -11,220 0.00% 215,638
2014-02-28 2014-02-26 9.225 33,659 +11,220 0.00% 310,501
2014-01-21 2014-01-17 8.487 22,439 +7,480 0.00% 190,438
2014-01-16 2014-01-14 8.359 14,959 +7,479 0.00% 125,036
2013-11-08 2013-11-06 8.679 7,480 +7,480 0.00% 64,922
2013-11-04 2013-10-31 9.048 0 -7,480
2013-10-18 2013-10-16 8.038 7,480 -7,479 0.00% 60,122
2013-09-03 2013-08-30 6.963 14,959 +7,479 0.00% 104,157
2013-08-13 2013-08-09 7.203 7,480 -7,479 0.00% 53,882
2013-07-10 2013-07-08 5.038 14,959 +7,479 0.00% 75,358
2013-06-21 2013-06-19 5.904 7,480 +7,480 0.00% 44,161
2013-03-18 2013-03-14 7.602 0 -4,873
2013-03-06 2013-03-04 7.044 4,873 -6,090 0.00% 34,323
2013-01-21 2013-01-17 6.338 10,963 +6,090 0.00% 69,479
2013-01-08 2013-01-04 6.469 4,873 -6,090 0.00% 31,523
2012-12-14 2012-12-12 5.517 10,963 +4,872 0.00% 60,479
2012-12-04 2012-11-30 5.172 6,091 +6,091 0.00% 31,502
2012-11-20 2012-11-16 5.960 0 -10,963
2012-08-30 2012-08-28 5.155 10,963 -12,181 0.00% 56,519
2012-08-20 2012-08-16 5.435 23,144 -2,437 0.00% 125,777
2012-05-21 2012-05-17 2.916 25,581 +1,241 0.00% 74,598
2012-05-08 2012-05-04 3.037 24,340 +2,318 0.00% 73,919
2012-04-23 2012-04-19 3.227 22,022 +9,272 0.00% 71,059
2011-05-12 2011-05-09 4.332 12,750 +408 0.00% 55,228
2011-02-22 2011-02-18 5.740 12,342 +6,732 0.00% 70,841
2011-01-24 2011-01-20 6.720 5,610 +5,610 0.00% 37,701
2010-07-16 2010-07-14 9.572 0 -29,171
2010-07-14 2010-07-12 9.430 29,171 -87,515 0.00% 275,076
2010-07-13 2010-07-09 9.252 116,686 -40,391 0.02% 1,079,522
2010-07-06 2010-07-02 8.842 157,077 +157,077 0.03% 1,388,799
2010-01-15 2010-01-13 13.893 0 -3,325
2009-11-12 2009-11-10 10.681 3,325 +3,325 0.00% 35,516
2009-07-17 2009-07-15 7.668 0 -12,193
2009-07-03 2009-06-30 7.542 12,193 -22,169 0.00% 91,959
2009-06-04 2009-06-02 8.029 34,362 -31,037 0.01% 275,898
2009-06-03 2009-06-01 8.264 65,399 -7,759 0.01% 540,438
2009-05-21 2009-05-19 7.398 73,158 -16,627 0.01% 541,197
2009-05-19 2009-05-15 7.380 89,785 -16,627 0.02% 662,577
2009-05-18 2009-05-14 7.344 106,412 +6,650 0.02% 781,438
2009-05-14 2009-05-12 6.693 99,762 +39,607 0.02% 667,682
2009-05-13 2009-05-11 6.528 60,155 +5,469 0.01% 392,702
2009-05-06 2009-05-04 6.546 54,686 -5,469 0.01% 358,000
2009-05-05 2009-04-30 6.181 60,155 +60,155 0.01% 371,802
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top