History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 -3,622
2022-02-16 2022-02-14 1.734 3,622 -5,433 0.00% 6,280
2022-02-14 2022-02-10 1.656 9,055 -9,056 0.00% 15,000
2021-06-15 2021-06-10 1.866 18,111 -3,622 0.00% 33,801
2021-05-18 2021-05-14 2.304 21,733 +1,104 0.00% 50,062
2020-06-11 2020-06-09 3.025 20,629 -17,192 0.00% 62,399
2020-06-03 2020-06-01 2.957 37,821 +1,519 0.00% 111,853
2020-05-12 2020-05-08 2.994 36,302 -8,250 0.00% 108,681
2019-10-09 2019-10-04 2.230 44,552 -16,501 0.00% 99,360
2019-05-21 2019-05-17 2.703 61,053 +3,022 0.01% 165,051
2019-05-17 2019-05-15 2.703 58,031 -34,504 0.01% 156,881
2019-03-29 2019-03-27 2.882 92,535 -4,705 0.01% 266,680
2019-03-22 2019-03-20 2.793 97,240 -7,842 0.01% 271,559
2018-08-30 2018-08-28 1.836 105,082 +31,368 0.01% 192,960
2018-08-28 2018-08-24 1.836 73,714 +3,136 0.01% 135,359
2018-05-21 2018-05-17 2.021 70,578 +3,790 0.01% 142,660
2018-03-28 2018-03-26 2.709 66,788 -40,073 0.01% 180,899
2018-02-23 2018-02-21 3.180 106,861 +40,073 0.01% 339,839
2018-01-30 2018-01-26 3.099 66,788 -17,810 0.01% 206,999
2018-01-29 2018-01-25 3.180 84,598 -19,295 0.01% 269,039
2018-01-18 2018-01-16 3.315 103,893 +37,105 0.01% 344,401
2017-12-11 2017-12-07 2.601 66,788 +4,452 0.01% 173,699
2017-11-07 2017-11-03 3.558 62,336 +7,421 0.01% 221,761
2017-05-22 2017-05-18 3.990 54,915 +1,874 0.01% 219,119
2017-04-27 2017-04-25 4.241 53,041 -34,404 0.01% 224,962
2017-03-21 2017-03-17 4.478 87,445 -7,168 0.01% 391,619
2017-01-17 2017-01-13 3.488 94,613 +34,405 0.01% 330,000
2017-01-16 2017-01-12 3.502 60,208 -14,335 0.01% 210,839
2017-01-11 2017-01-09 3.362 74,543 +7,167 0.01% 250,638
2016-12-30 2016-12-28 3.334 67,376 +7,168 0.01% 224,661
2016-11-30 2016-11-28 3.544 60,208 -7,168 0.01% 213,359
2016-11-29 2016-11-25 3.586 67,376 -7,167 0.01% 241,581
2016-11-11 2016-11-09 3.362 74,543 +7,167 0.01% 250,638
2016-10-06 2016-10-04 3.474 67,376 -15,769 0.01% 234,061
2016-09-22 2016-09-20 3.237 83,145 -7,167 0.01% 269,121
2016-09-20 2016-09-15 3.069 90,312 +5,734 0.01% 277,199
2016-09-19 2016-09-14 3.153 84,578 -14,335 0.01% 266,679
2016-09-15 2016-09-13 3.153 98,913 +14,335 0.01% 311,879
2016-09-12 2016-09-08 3.307 84,578 +18,636 0.01% 279,659
2016-09-02 2016-08-31 3.209 65,942 +7,167 0.01% 211,599
2016-08-26 2016-08-24 3.055 58,775 -14,335 0.01% 179,581
2016-07-21 2016-07-19 3.404 73,110 -14,335 0.01% 248,880
2016-07-20 2016-07-18 3.348 87,445 +4,300 0.01% 292,799
2016-07-19 2016-07-15 3.390 83,145 +21,503 0.01% 281,881
2016-07-18 2016-07-14 4.074 61,642 +5,734 0.01% 251,121
2016-05-17 2016-05-13 4.449 55,908 +2,786 0.01% 248,737
2016-05-05 2016-05-03 5.036 53,122 +6,811 0.01% 267,542
2016-03-24 2016-03-22 5.800 46,311 -6,811 0.01% 268,600
2016-03-23 2016-03-21 5.756 53,122 -12,258 0.01% 305,763
2016-01-18 2016-01-14 4.611 65,380 +6,810 0.01% 301,439
2016-01-05 2015-12-31 5.418 58,570 +12,259 0.01% 317,341
2015-10-14 2015-10-12 6.211 46,311 -39,501 0.01% 287,640
2015-08-26 2015-08-24 3.935 85,812 +6,811 0.01% 337,681
2015-07-13 2015-07-09 4.831 79,001 -39,501 0.01% 381,639
2015-07-10 2015-07-08 4.405 118,502 +34,052 0.01% 522,001
2015-07-08 2015-07-06 4.713 84,450 +5,449 0.01% 398,042
2015-06-15 2015-06-11 5.888 79,001 +16,345 0.01% 465,159
2015-06-12 2015-06-10 6.064 62,656 +16,345 0.01% 379,959
2015-06-08 2015-06-04 6.519 46,311 +6,810 0.01% 301,920
2015-06-01 2015-05-28 7.136 39,501 +6,811 0.00% 281,883
2015-05-15 2015-05-13 7.474 32,690 -5,449 0.00% 244,319
2015-05-13 2015-05-11 7.513 38,139 +1,170 0.00% 286,553
2015-05-12 2015-05-08 7.407 36,969 -7,921 0.00% 273,843
2015-05-11 2015-05-07 7.301 44,890 +13,203 0.01% 327,757
2015-04-29 2015-04-27 7.559 31,687 -13,203 0.00% 239,517
2015-04-28 2015-04-24 7.332 44,890 +13,203 0.01% 329,116
2015-04-23 2015-04-21 7.498 31,687 -13,203 0.00% 237,597
2015-04-22 2015-04-20 7.377 44,890 +26,406 0.01% 331,156
2015-04-16 2015-04-14 8.241 18,484 -15,844 0.00% 152,317
2015-04-13 2015-04-09 7.483 34,328 -26,406 0.00% 256,880
2015-04-01 2015-03-30 7.072 60,734 +1,931 0.01% 429,498
2015-03-24 2015-03-20 7.040 58,803 +12,784 0.01% 414,003
2015-03-20 2015-03-18 7.291 46,019 +19,174 0.01% 335,517
2015-03-10 2015-03-06 7.604 26,845 -51,132 0.00% 204,122
2014-12-29 2014-12-22 5.429 77,977 -38,350 0.01% 423,338
2014-12-23 2014-12-19 5.007 116,327 +38,350 0.02% 582,400
2014-12-03 2014-12-01 6.133 77,977 -6,392 0.01% 478,237
2014-12-01 2014-11-27 6.446 84,369 -12,783 0.01% 543,840
2014-11-26 2014-11-24 6.196 97,152 -31,958 0.01% 601,919
2014-11-18 2014-11-14 6.117 129,110 -19,175 0.02% 789,819
2014-11-17 2014-11-13 6.055 148,285 +20,453 0.02% 897,840
2014-11-13 2014-11-11 6.336 127,832 +12,783 0.02% 810,001
2014-11-07 2014-11-05 6.743 115,049 +12,784 0.02% 775,802
2014-10-24 2014-10-22 7.040 102,265 +49,854 0.01% 719,997
2014-10-06 2014-09-30 7.009 52,411 +25,566 0.01% 367,360
2014-09-25 2014-09-23 7.745 26,845 -6,391 0.00% 207,902
2014-09-23 2014-09-19 6.806 33,236 -6,392 0.00% 226,198
2014-09-22 2014-09-18 6.509 39,628 +6,392 0.01% 257,921
2014-09-08 2014-09-04 7.025 33,236 -3,835 0.00% 233,478
2014-09-05 2014-09-03 7.119 37,071 +6,391 0.00% 263,898
2014-09-04 2014-09-02 7.181 30,680 -6,391 0.00% 220,323
2014-08-29 2014-08-27 7.056 37,071 -25,567 0.00% 261,578
2014-08-28 2014-08-26 6.900 62,638 +25,567 0.01% 432,183
2014-08-26 2014-08-22 7.181 37,071 -31,958 0.00% 266,218
2014-08-25 2014-08-21 7.056 69,029 +48,576 0.01% 487,079
2014-08-21 2014-08-19 8.230 20,453 -25,566 0.00% 168,319
2014-08-20 2014-08-18 8.057 46,019 +25,566 0.01% 370,796
2014-08-19 2014-08-15 8.214 20,453 -19,175 0.00% 167,999
2014-08-18 2014-08-14 7.979 39,628 +19,175 0.01% 316,201
2014-08-06 2014-08-04 7.901 20,453 +3,835 0.00% 161,599
2014-07-25 2014-07-23 8.511 16,618 +5,113 0.00% 141,439
2014-05-16 2014-05-14 9.674 11,505 +285 0.00% 111,301
2014-03-05 2014-03-03 9.610 11,220 -2,493 0.00% 107,824
2014-02-11 2014-02-07 8.904 13,713 -16,206 0.00% 122,101
2014-02-05 2014-01-30 8.294 29,919 -3,740 0.00% 248,160
2014-02-04 2014-01-28 8.022 33,659 +3,740 0.00% 270,001
2014-01-03 2013-12-31 8.230 29,919 -24,932 0.00% 246,240
2013-12-02 2013-11-28 8.198 54,851 +12,466 0.01% 449,676
2013-11-25 2013-11-21 7.877 42,385 +12,466 0.01% 333,878
2013-11-21 2013-11-19 7.909 29,919 -4,986 0.00% 236,640
2013-11-14 2013-11-12 7.685 34,905 +4,986 0.00% 268,236
2013-11-13 2013-11-11 8.262 29,919 +2,493 0.00% 247,200
2013-10-16 2013-10-11 7.941 27,426 -3,740 0.00% 217,802
2013-10-10 2013-10-08 6.915 31,166 +3,740 0.00% 215,503
2013-09-19 2013-09-17 7.203 27,426 -4,986 0.00% 197,562
2013-09-11 2013-09-09 7.219 32,412 +4,986 0.00% 233,998
2013-09-09 2013-09-05 7.252 27,426 -3,740 0.00% 198,882
2013-09-06 2013-09-04 7.268 31,166 -4,986 0.00% 226,503
2013-09-05 2013-09-03 7.428 36,152 +3,740 0.01% 268,539
2013-09-03 2013-08-30 6.963 32,412 +3,740 0.00% 225,678
2013-09-02 2013-08-29 7.252 28,672 +3,740 0.00% 207,917
2013-08-22 2013-08-20 7.444 24,932 -4,987 0.00% 185,596
2013-08-13 2013-08-09 7.203 29,919 +4,987 0.00% 215,520
2013-05-22 2013-05-20 8.503 24,932 -3,740 0.00% 211,996
2013-05-20 2013-05-15 8.620 28,672 -6,233 0.00% 247,146
2013-05-16 2013-05-14 8.636 34,905 +797 0.00% 301,446
2013-05-14 2013-05-10 8.521 34,108 +3,655 0.00% 290,643
2013-05-03 2013-04-30 8.291 30,453 -4,873 0.00% 252,498
2013-05-02 2013-04-29 7.865 35,326 +4,873 0.01% 277,822
2013-04-23 2013-04-19 7.520 30,453 -1,218 0.00% 228,998
2013-03-19 2013-03-15 7.996 31,671 -4,873 0.00% 253,237
2013-01-24 2013-01-22 6.748 36,544 -4,872 0.01% 246,601
2013-01-15 2013-01-11 6.403 41,416 +4,872 0.01% 265,197
2012-12-28 2012-12-24 5.664 36,544 -12,181 0.01% 207,001
2012-12-04 2012-11-30 5.172 48,725 +6,090 0.01% 251,999
2012-11-30 2012-11-28 5.533 42,635 +6,091 0.01% 235,902
2012-11-21 2012-11-19 5.829 36,544 -3,654 0.01% 213,001
2012-11-16 2012-11-14 5.960 40,198 -6,091 0.01% 239,578
2012-11-14 2012-11-12 5.632 46,289 -9,745 0.01% 260,680
2012-11-13 2012-11-09 5.435 56,034 -18,272 0.01% 304,520
2012-11-12 2012-11-08 5.287 74,306 +18,272 0.01% 392,840
2012-11-06 2012-11-02 5.484 56,034 +6,091 0.01% 307,280
2012-11-05 2012-11-01 5.467 49,943 -6,091 0.01% 273,058
2012-10-29 2012-10-25 5.172 56,034 +6,091 0.01% 289,800
2012-10-03 2012-09-27 4.958 49,943 +6,090 0.01% 247,638
2012-09-26 2012-09-24 5.205 43,853 +3,655 0.01% 228,242
2012-09-11 2012-09-07 5.747 40,198 -4,873 0.01% 230,998
2012-09-10 2012-09-06 5.599 45,071 -6,090 0.01% 252,341
2012-08-31 2012-08-29 5.582 51,161 -3,655 0.01% 285,597
2012-08-17 2012-08-15 5.172 54,816 -25,581 0.01% 283,501
2012-08-16 2012-08-14 4.745 80,397 -14,617 0.01% 381,482
2012-08-15 2012-08-13 4.811 95,014 -6,091 0.01% 457,079
2012-08-14 2012-08-10 4.564 101,105 -23,144 0.01% 461,481
2012-08-10 2012-08-08 3.924 124,249 -18,272 0.02% 487,559
2012-07-24 2012-07-20 3.530 142,521 +6,090 0.02% 503,099
2012-07-19 2012-07-17 3.629 136,431 +6,091 0.02% 495,042
2012-07-12 2012-07-10 3.809 130,340 +24,363 0.02% 496,480
2012-06-28 2012-06-26 3.218 105,977 -6,091 0.02% 341,039
2012-06-19 2012-06-15 3.005 112,068 -6,091 0.02% 336,720
2012-06-18 2012-06-14 2.923 118,159 +6,091 0.02% 345,321
2012-06-13 2012-06-11 2.988 112,068 -6,091 0.02% 334,880
2012-05-30 2012-05-28 3.070 118,159 +6,091 0.02% 362,781
2012-05-24 2012-05-22 2.873 112,068 -6,091 0.02% 322,000
2012-05-21 2012-05-17 2.916 118,159 +5,729 0.02% 344,567
2012-04-17 2012-04-13 3.572 112,430 -15,068 0.02% 401,581
2012-04-05 2012-04-02 3.313 127,498 +15,068 0.02% 422,401
2012-03-30 2012-03-28 3.555 112,430 +5,796 0.02% 399,641
2012-03-27 2012-03-23 3.969 106,634 -5,796 0.02% 423,198
2012-03-07 2012-03-05 4.107 112,430 +5,796 0.02% 461,721
2012-02-29 2012-02-27 4.107 106,634 -5,796 0.02% 437,918
2012-02-24 2012-02-22 3.831 112,430 -9,272 0.02% 430,681
2012-02-21 2012-02-17 3.486 121,702 +5,795 0.02% 424,199
2012-02-20 2012-02-16 3.641 115,907 +9,273 0.02% 422,000
2012-02-17 2012-02-15 3.831 106,634 -20,864 0.02% 408,479
2012-02-14 2012-02-10 2.467 127,498 -13,908 0.02% 314,601
2011-12-06 2011-12-02 1.915 141,406 +8,113 0.02% 270,839
2011-10-31 2011-10-27 2.571 133,293 -2,318 0.02% 342,700
2011-10-11 2011-10-07 2.295 135,611 -8,114 0.02% 311,220
2011-09-28 2011-09-26 2.485 143,725 -5,795 0.02% 357,121
2011-09-23 2011-09-21 2.916 149,520 -5,795 0.02% 436,020
2011-09-22 2011-09-20 2.847 155,315 -5,796 0.02% 442,199
2011-09-21 2011-09-19 2.847 161,111 -5,795 0.02% 458,701
2011-09-02 2011-08-31 2.795 166,906 +5,795 0.03% 466,560
2011-09-01 2011-08-30 2.744 161,111 -5,795 0.02% 442,021
2011-08-30 2011-08-26 2.623 166,906 -2,318 0.03% 437,760
2011-08-24 2011-08-22 2.502 169,224 -5,795 0.03% 423,400
2011-08-17 2011-08-15 2.778 175,019 +5,795 0.03% 486,219
2011-08-16 2011-08-12 2.761 169,224 -5,795 0.03% 467,200
2011-08-08 2011-08-04 3.348 175,019 +8,113 0.03% 585,878
2011-08-05 2011-08-03 3.468 166,906 -5,795 0.03% 578,880
2011-08-04 2011-08-02 3.486 172,701 +1,159 0.03% 601,959
2011-08-03 2011-08-01 3.520 171,542 -1,159 0.03% 603,839
2011-08-01 2011-07-28 3.589 172,701 +5,795 0.03% 619,839
2011-07-29 2011-07-27 3.572 166,906 -5,795 0.03% 596,160
2011-07-26 2011-07-22 3.520 172,701 +5,795 0.03% 607,919
2011-07-07 2011-07-05 3.796 166,906 +3,477 0.03% 633,600
2011-07-06 2011-07-04 3.882 163,429 +5,796 0.02% 634,501
2011-07-05 2011-06-30 3.882 157,633 -4,637 0.02% 611,998
2011-07-04 2011-06-29 3.744 162,270 -4,636 0.02% 607,601
2011-06-28 2011-06-24 3.503 166,906 +1,159 0.03% 584,640
2011-06-22 2011-06-20 3.727 165,747 +3,477 0.03% 617,760
2011-06-21 2011-06-17 3.882 162,270 +5,796 0.02% 630,001
2011-06-20 2011-06-16 3.882 156,474 +5,795 0.02% 607,499
2011-06-16 2011-06-14 3.882 150,679 -2,318 0.02% 585,000
2011-06-13 2011-06-09 3.710 152,997 +5,795 0.02% 567,599
2011-06-07 2011-06-02 3.831 147,202 +2,318 0.02% 563,881
2011-06-03 2011-06-01 3.865 144,884 -3,477 0.02% 560,001
2011-06-02 2011-05-31 3.848 148,361 -3,477 0.02% 570,880
2011-06-01 2011-05-30 3.710 151,838 +3,477 0.02% 563,300
2011-05-27 2011-05-25 3.882 148,361 -2,318 0.02% 576,000
2011-05-26 2011-05-24 3.658 150,679 +2,318 0.02% 551,200
2011-05-12 2011-05-09 4.332 148,361 +4,748 0.02% 642,645
2011-05-06 2011-05-04 4.403 143,613 -5,610 0.02% 632,319
2011-05-04 2011-04-29 4.563 149,223 +2,244 0.02% 680,959
2011-04-29 2011-04-27 4.688 146,979 +5,610 0.02% 689,059
2011-04-27 2011-04-21 4.688 141,369 +3,366 0.02% 662,758
2011-04-26 2011-04-20 4.813 138,003 -8,976 0.02% 664,198
2011-04-21 2011-04-19 4.759 146,979 -1,122 0.02% 699,539
2011-04-20 2011-04-18 4.920 148,101 -1,122 0.02% 728,639
2011-04-19 2011-04-15 4.795 149,223 -10,098 0.02% 715,539
2011-04-18 2011-04-14 4.635 159,321 +5,610 0.03% 738,400
2011-04-15 2011-04-13 4.617 153,711 -1,122 0.02% 709,659
2011-04-08 2011-04-06 4.296 154,833 +5,610 0.02% 665,159
2011-04-07 2011-04-04 4.403 149,223 +25,805 0.02% 657,019
2011-04-04 2011-03-31 4.314 123,418 +1,122 0.02% 532,401
2011-04-01 2011-03-30 4.510 122,296 +11,220 0.02% 551,541
2011-03-31 2011-03-29 4.724 111,076 +5,610 0.02% 524,700
2011-03-30 2011-03-28 4.759 105,466 +5,610 0.02% 501,960
2011-03-29 2011-03-25 4.849 99,856 +4,488 0.02% 484,159
2011-03-28 2011-03-24 4.866 95,368 -5,610 0.02% 464,099
2011-03-25 2011-03-23 4.759 100,978 +13,464 0.02% 480,599
2011-03-24 2011-03-22 5.169 87,514 -7,854 0.01% 452,398
2011-03-17 2011-03-15 5.223 95,368 +8,976 0.02% 498,099
2011-03-14 2011-03-10 5.330 86,392 +8,975 0.01% 460,458
2011-03-11 2011-03-09 5.562 77,417 -8,975 0.01% 430,562
2011-03-10 2011-03-08 5.455 86,392 +3,366 0.01% 471,238
2011-03-08 2011-03-04 5.490 83,026 +5,609 0.01% 455,838
2011-03-07 2011-03-03 5.276 77,417 -2,244 0.01% 408,482
2011-03-04 2011-03-02 5.259 79,661 +2,244 0.01% 418,903
2011-02-28 2011-02-24 5.312 77,417 +3,366 0.01% 411,242
2011-02-24 2011-02-22 5.472 74,051 +8,976 0.01% 405,242
2011-02-09 2011-02-07 6.346 65,075 +2,244 0.01% 412,961
2011-02-07 2011-01-31 6.471 62,831 -4,488 0.01% 406,561
2011-01-27 2011-01-25 6.738 67,319 +1,122 0.01% 453,602
2011-01-24 2011-01-20 6.720 66,197 -1,122 0.01% 444,862
2011-01-21 2011-01-19 6.738 67,319 -6,732 0.01% 453,602
2011-01-19 2011-01-17 6.595 74,051 -2,244 0.01% 488,402
2011-01-13 2011-01-11 6.720 76,295 -2,244 0.01% 512,723
2011-01-12 2011-01-10 6.774 78,539 -2,243 0.01% 532,003
2011-01-10 2011-01-06 6.720 80,782 +16,829 0.01% 542,877
2011-01-07 2011-01-05 6.899 63,953 +4,488 0.01% 441,181
2011-01-06 2011-01-04 7.148 59,465 -1,122 0.01% 425,061
2011-01-05 2011-01-03 7.005 60,587 -3,366 0.01% 424,441
2011-01-04 2010-12-31 6.720 63,953 +2,244 0.01% 429,781
2010-12-30 2010-12-28 6.613 61,709 -11,220 0.01% 408,101
2010-12-28 2010-12-22 6.863 72,929 -22,439 0.01% 500,502
2010-12-23 2010-12-21 6.613 95,368 +11,220 0.02% 630,699
2010-12-22 2010-12-20 6.471 84,148 -5,610 0.01% 544,497
2010-12-21 2010-12-17 6.132 89,758 -32,538 0.01% 550,398
2010-12-20 2010-12-16 5.900 122,296 +6,732 0.02% 721,582
2010-12-17 2010-12-15 6.025 115,564 +4,488 0.02% 696,281
2010-12-16 2010-12-14 6.096 111,076 +31,415 0.02% 677,160
2010-12-14 2010-12-10 5.776 79,661 +5,610 0.01% 460,083
2010-12-08 2010-12-06 5.562 74,051 -5,610 0.01% 411,842
2010-12-07 2010-12-03 5.793 79,661 +5,610 0.01% 461,503
2010-12-03 2010-12-01 5.455 74,051 -5,610 0.01% 403,922
2010-11-25 2010-11-23 5.544 79,661 -11,219 0.01% 441,623
2010-11-23 2010-11-19 5.847 90,880 +3,366 0.01% 531,358
2010-11-19 2010-11-17 5.793 87,514 +4,488 0.01% 506,998
2010-11-18 2010-11-16 6.007 83,026 +22,439 0.01% 498,757
2010-11-04 2010-11-02 6.257 60,587 +5,610 0.01% 379,081
2010-11-03 2010-11-01 6.185 54,977 +11,220 0.01% 340,060
2010-10-27 2010-10-25 7.130 43,757 +2,244 0.01% 311,999
2010-10-21 2010-10-19 7.148 41,513 +3,366 0.01% 296,738
2010-10-18 2010-10-14 7.309 38,147 -5,610 0.01% 278,798
2010-10-15 2010-10-13 7.398 43,757 -3,366 0.01% 323,699
2010-10-13 2010-10-11 7.112 47,123 +3,366 0.01% 335,159
2010-10-12 2010-10-08 7.255 43,757 -20,196 0.01% 317,459
2010-10-11 2010-10-07 7.522 63,953 +22,440 0.01% 481,081
2010-10-07 2010-10-05 6.792 41,513 +5,610 0.01% 281,938
2010-09-20 2010-09-16 6.952 35,903 -23,562 0.01% 249,598
2010-09-09 2010-09-07 7.594 59,465 +3,366 0.01% 451,561
2010-09-01 2010-08-30 7.380 56,099 +5,610 0.01% 414,000
2010-08-30 2010-08-26 7.309 50,489 +1,122 0.01% 369,000
2010-08-20 2010-08-18 9.234 49,367 -16,830 0.01% 455,839
2010-08-19 2010-08-17 9.572 66,197 -5,610 0.01% 633,662
2010-08-18 2010-08-16 9.448 71,807 +28,050 0.01% 678,403
2010-08-02 2010-07-29 9.965 43,757 -3,366 0.01% 436,018
2010-07-15 2010-07-13 9.252 47,123 -3,366 0.01% 435,959
2010-07-12 2010-07-08 8.859 50,489 +3,366 0.01% 447,299
2010-07-08 2010-07-06 8.806 47,123 -6,732 0.01% 414,959
2010-06-30 2010-06-28 9.590 53,855 +1,122 0.01% 516,480
2010-06-28 2010-06-24 10.571 52,733 +24,684 0.01% 557,420
2010-05-13 2010-05-11 11.944 28,049 +337 0.00% 335,031
2010-05-04 2010-04-30 13.117 27,712 -11,084 0.00% 363,506
2010-05-03 2010-04-29 13.478 38,796 -5,542 0.01% 522,898
2010-04-28 2010-04-26 14.037 44,338 -6,651 0.01% 622,394
2010-04-23 2010-04-21 13.713 50,989 +23,277 0.01% 699,197
2010-04-19 2010-04-15 12.991 27,712 -15,518 0.00% 360,006
2010-04-16 2010-04-14 13.027 43,230 -13,302 0.01% 563,160
2010-04-15 2010-04-13 12.811 56,532 -1,108 0.01% 724,206
2010-04-14 2010-04-12 12.793 57,640 +12,193 0.01% 737,360
2010-04-13 2010-04-09 12.486 45,447 +17,735 0.01% 567,441
2010-03-24 2010-03-22 12.937 27,712 -5,542 0.00% 358,506
2010-03-23 2010-03-19 13.532 33,254 -21,061 0.01% 450,002
2010-03-22 2010-03-18 12.919 54,315 -4,433 0.01% 701,685
2010-03-19 2010-03-17 12.883 58,748 -3,326 0.01% 756,834
2010-03-18 2010-03-16 12.955 62,074 +17,736 0.01% 804,162
2010-03-17 2010-03-15 12.829 44,338 +16,626 0.01% 568,794
2010-03-08 2010-03-04 12.522 27,712 -9,976 0.00% 347,006
2010-03-05 2010-03-03 12.450 37,688 -3,325 0.01% 469,204
2010-03-04 2010-03-02 12.197 41,013 +3,325 0.01% 500,239
2010-02-25 2010-02-23 12.143 37,688 -3,325 0.01% 457,644
2010-02-22 2010-02-18 11.944 41,013 -4,434 0.01% 489,879
2010-02-19 2010-02-17 11.944 45,447 -31,037 0.01% 542,841
2010-02-17 2010-02-11 11.331 76,484 +38,796 0.01% 866,642
2010-02-02 2010-01-29 11.999 37,688 +3,326 0.01% 452,204
2010-01-28 2010-01-26 12.594 34,362 +6,650 0.01% 432,756
2010-01-21 2010-01-19 14.579 27,712 +27,712 0.00% 404,007
2010-01-18 2010-01-14 15.156 0 -27,712
2010-01-15 2010-01-13 13.893 27,712 +5,543 0.00% 385,006
2010-01-08 2010-01-06 13.262 22,169 +5,542 0.00% 293,997
2010-01-07 2010-01-05 13.532 16,627 +16,627 0.00% 225,001
2009-12-29 2009-12-24 13.568 0 -16,627
2009-12-28 2009-12-22 12.991 16,627 +2,217 0.00% 216,001
2009-12-23 2009-12-21 12.955 14,410 -2,217 0.00% 186,680
2009-12-21 2009-12-17 12.919 16,627 -2,217 0.00% 214,801
2009-12-18 2009-12-16 12.811 18,844 +2,217 0.00% 241,402
2009-12-17 2009-12-15 12.215 16,627 -2,217 0.00% 203,101
2009-12-11 2009-12-09 11.999 18,844 +2,217 0.00% 226,102
2009-12-04 2009-12-02 12.035 16,627 -3,325 0.00% 200,101
2009-12-03 2009-12-01 11.313 19,952 -1,109 0.00% 225,717
2009-11-24 2009-11-20 10.772 21,061 -1,108 0.00% 226,863
2009-11-23 2009-11-19 10.808 22,169 -2,217 0.00% 239,598
2009-11-20 2009-11-18 10.952 24,386 -2,217 0.00% 267,078
2009-11-19 2009-11-17 10.952 26,603 -2,217 0.00% 291,359
2009-11-18 2009-11-16 11.006 28,820 -2,217 0.00% 317,200
2009-11-17 2009-11-13 11.042 31,037 -3,325 0.01% 342,721
2009-11-13 2009-11-11 10.808 34,362 -3,326 0.01% 371,377
2009-11-12 2009-11-10 10.681 37,688 -2,217 0.01% 402,563
2009-11-09 2009-11-05 10.880 39,905 +26,603 0.01% 434,164
2009-11-05 2009-11-03 11.367 13,302 -18,843 0.00% 151,205
2009-11-03 2009-10-30 11.205 32,145 +8,867 0.01% 360,176
2009-11-02 2009-10-29 10.970 23,278 +23,278 0.00% 255,363
2009-10-21 2009-10-19 11.782 0 -9,976
2009-10-20 2009-10-16 11.674 9,976 +4,434 0.00% 116,458
2009-10-19 2009-10-15 12.143 5,542 -3,326 0.00% 67,296
2009-10-15 2009-10-13 11.385 8,868 -5,542 0.00% 100,964
2009-10-14 2009-10-12 11.385 14,410 +11,085 0.00% 164,060
2009-09-22 2009-09-18 12.071 3,325 +3,325 0.00% 40,135
2009-09-09 2009-09-07 11.944 0 -38,796
2009-08-31 2009-08-27 10.808 38,796 +11,084 0.01% 419,298
2009-08-28 2009-08-26 11.006 27,712 -1,108 0.00% 305,005
2009-08-26 2009-08-24 10.609 28,820 -2,217 0.00% 305,760
2009-08-24 2009-08-20 10.700 31,037 -7,759 0.01% 332,081
2009-08-21 2009-08-19 9.888 38,796 +27,711 0.01% 383,599
2009-08-13 2009-08-11 10.754 11,085 +11,085 0.00% 119,204
2009-07-17 2009-07-15 7.668 0 -19,952
2009-07-09 2009-07-07 7.759 19,952 -1,109 0.00% 154,798
2009-07-08 2009-07-06 7.759 21,061 -5,542 0.00% 163,402
2009-07-06 2009-07-02 7.614 26,603 -25,495 0.00% 202,559
2009-07-02 2009-06-29 7.434 52,098 +22,170 0.01% 387,282
2009-06-30 2009-06-26 7.704 29,928 -5,543 0.00% 230,576
2009-06-29 2009-06-25 7.524 35,471 -16,627 0.01% 266,882
2009-06-24 2009-06-22 7.650 52,098 -11,084 0.01% 398,562
2009-06-23 2009-06-19 7.722 63,182 -5,543 0.01% 487,918
2009-06-18 2009-06-16 7.235 68,725 +11,085 0.01% 497,243
2009-06-17 2009-06-15 7.957 57,640 -14,410 0.01% 458,640
2009-06-16 2009-06-12 7.759 72,050 +11,085 0.01% 559,000
2009-06-15 2009-06-11 7.578 60,965 +5,542 0.01% 461,997
2009-06-11 2009-06-09 7.145 55,423 +5,542 0.01% 396,000
2009-06-10 2009-06-08 7.235 49,881 +22,169 0.01% 360,902
2009-06-09 2009-06-05 7.777 27,712 +27,712 0.00% 215,504
2009-05-22 2009-05-20 7.668 0 -5,542
2009-05-21 2009-05-19 7.398 5,542 +5,542 0.00% 40,998
2008-12-29 2008-12-22 2.615 0 -16,406
2008-12-22 2008-12-18 2.908 16,406 +16,406 0.00% 47,701
2007-09-07 2007-09-05 6.492 0 -12,031
2007-09-06 2007-09-04 5.852 12,031 +12,031 0.00% 70,400
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top