History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 -6,025
2022-06-15 2022-06-13 1.580 6,025 -871 0.00% 9,519
2022-05-20 2022-05-18 1.351 6,896 -13,469 0.00% 9,318
2022-05-17 2022-05-13 1.502 20,365 +1,198 0.00% 30,586
2022-04-20 2022-04-14 1.447 19,167 -7,244 0.00% 27,728
2022-04-01 2022-03-30 1.502 26,411 -5,434 0.00% 39,666
2022-03-30 2022-03-28 1.535 31,845 -18,110 0.00% 48,883
2022-03-29 2022-03-25 1.535 49,955 -3,622 0.00% 76,682
2022-03-24 2022-03-22 1.491 53,577 -7,244 0.00% 79,875
2022-03-15 2022-03-11 1.612 60,821 -3,623 0.01% 98,063
2022-03-14 2022-03-10 1.701 64,444 -59,764 0.01% 109,598
2022-03-09 2022-03-07 1.668 124,208 -18,111 0.01% 207,122
2022-03-08 2022-03-04 1.734 142,319 -3,622 0.01% 246,753
2022-03-04 2022-03-02 1.745 145,941 -9,055 0.01% 254,644
2022-01-21 2022-01-19 1.612 154,996 -9,055 0.01% 249,904
2022-01-11 2022-01-07 1.546 164,051 -1,811 0.02% 253,633
2022-01-10 2022-01-06 1.491 165,862 -1,812 0.02% 247,275
2021-12-02 2021-11-30 1.325 167,674 +3,623 0.02% 222,201
2021-12-01 2021-11-29 1.369 164,051 -3,623 0.02% 224,647
2021-10-28 2021-10-26 1.447 167,674 +7,245 0.02% 242,569
2021-10-27 2021-10-25 1.447 160,429 +1,811 0.01% 232,088
2021-07-09 2021-07-07 1.877 158,618 +3,622 0.01% 297,783
2021-05-31 2021-05-27 1.988 154,996 +3,622 0.01% 308,100
2021-05-18 2021-05-14 2.304 151,374 +7,684 0.01% 348,691
2021-05-03 2021-04-29 2.431 143,690 -17,191 0.01% 349,379
2021-04-01 2021-03-30 2.501 160,881 -1,719 0.02% 402,408
2021-03-25 2021-03-23 2.559 162,600 -12,034 0.02% 416,166
2021-03-23 2021-03-19 2.583 174,634 -24,068 0.02% 451,030
2021-03-22 2021-03-18 2.571 198,702 +25,787 0.02% 510,879
2021-03-19 2021-03-17 2.804 172,915 -1,719 0.02% 484,812
2021-03-17 2021-03-15 2.885 174,634 -1,719 0.02% 503,853
2021-03-16 2021-03-12 2.885 176,353 -32,664 0.02% 508,813
2021-03-15 2021-03-11 2.734 209,017 -3,438 0.02% 571,443
2021-03-10 2021-03-08 2.676 212,455 -12,034 0.02% 568,484
2021-03-08 2021-03-04 2.804 224,489 +17,191 0.02% 629,413
2021-03-05 2021-03-03 2.874 207,298 +1,720 0.02% 595,684
2021-03-04 2021-03-02 2.955 205,578 -5,158 0.02% 607,483
2021-03-03 2021-03-01 2.978 210,736 +1,719 0.02% 627,628
2021-03-02 2021-02-26 2.955 209,017 -15,472 0.02% 617,645
2021-03-01 2021-02-25 2.850 224,489 -13,753 0.02% 639,860
2021-02-26 2021-02-24 2.827 238,242 -18,910 0.02% 673,517
2021-02-25 2021-02-23 2.885 257,152 +12,034 0.02% 741,934
2021-02-24 2021-02-22 2.850 245,118 -3,438 0.02% 698,659
2021-02-23 2021-02-19 2.978 248,556 +3,438 0.02% 740,266
2021-02-22 2021-02-18 3.071 245,118 +24,068 0.02% 752,840
2021-02-19 2021-02-17 2.780 221,050 +17,191 0.02% 614,628
2021-02-17 2021-02-11 2.583 203,859 -5,158 0.02% 526,510
2021-02-16 2021-02-09 2.559 209,017 +20,630 0.02% 534,968
2021-02-10 2021-02-08 2.571 188,387 +8,595 0.02% 484,359
2021-02-08 2021-02-04 2.559 179,792 +12,034 0.02% 460,168
2021-02-04 2021-02-02 2.536 167,758 +1,719 0.02% 425,465
2021-02-02 2021-01-29 2.559 166,039 +1,719 0.02% 424,968
2021-02-01 2021-01-28 2.513 164,320 +1,720 0.02% 412,922
2021-01-29 2021-01-27 2.571 162,600 +1,719 0.02% 418,058
2021-01-19 2021-01-15 2.559 160,881 -5,158 0.02% 411,767
2021-01-14 2021-01-12 2.548 166,039 +3,439 0.02% 423,037
2021-01-12 2021-01-08 2.606 162,600 +5,157 0.02% 423,733
2021-01-11 2021-01-07 2.571 157,443 -1,719 0.02% 404,799
2021-01-05 2020-12-31 2.699 159,162 +1,719 0.02% 429,587
2021-01-04 2020-12-29 2.687 157,443 -25,787 0.02% 423,116
2020-12-28 2020-12-22 2.711 183,230 +10,315 0.02% 496,680
2020-12-22 2020-12-18 2.734 172,915 -3,438 0.02% 472,742
2020-12-18 2020-12-16 2.815 176,353 +3,438 0.02% 496,503
2020-12-17 2020-12-15 2.815 172,915 +12,034 0.02% 486,824
2020-11-20 2020-11-18 2.653 160,881 -12,034 0.02% 426,740
2020-11-16 2020-11-12 2.653 172,915 +12,034 0.02% 458,660
2020-11-13 2020-11-11 2.594 160,881 -6,877 0.02% 417,382
2020-11-12 2020-11-10 2.641 167,758 -20,629 0.02% 443,030
2020-11-11 2020-11-09 2.839 188,387 +20,629 0.02% 534,767
2020-11-10 2020-11-06 2.827 167,758 +6,877 0.02% 474,256
2020-10-28 2020-10-23 2.746 160,881 -3,439 0.02% 441,713
2020-10-20 2020-10-16 2.780 164,320 -1,719 0.02% 456,890
2020-10-19 2020-10-15 2.780 166,039 -1,719 0.02% 461,670
2020-10-16 2020-10-14 2.815 167,758 +3,438 0.02% 472,305
2020-09-25 2020-09-23 2.676 164,320 +3,439 0.02% 439,685
2020-09-18 2020-09-16 2.815 160,881 -1,719 0.02% 452,943
2020-09-15 2020-09-11 2.862 162,600 -1,720 0.02% 465,350
2020-09-02 2020-08-31 2.769 164,320 -18,910 0.02% 454,979
2020-08-20 2020-08-18 3.048 183,230 +20,630 0.02% 558,498
2020-08-18 2020-08-14 2.967 162,600 +3,438 0.02% 482,375
2020-08-11 2020-08-07 2.885 159,162 -6,877 0.02% 459,214
2020-08-04 2020-07-31 3.176 166,039 -8,595 0.02% 527,347
2020-08-03 2020-07-30 3.095 174,634 +8,595 0.02% 540,423
2020-07-27 2020-07-23 2.908 166,039 -10,314 0.02% 482,919
2020-07-24 2020-07-22 2.978 176,353 -6,877 0.02% 525,226
2020-07-23 2020-07-21 3.060 183,230 +6,877 0.02% 560,630
2020-07-22 2020-07-20 3.095 176,353 -1,719 0.02% 545,743
2020-07-14 2020-07-10 3.444 178,072 -5,158 0.02% 613,213
2020-07-08 2020-07-06 3.525 183,230 -3,438 0.02% 645,897
2020-07-07 2020-07-03 3.653 186,668 -1,719 0.02% 681,904
2020-07-06 2020-07-02 3.583 188,387 -1,719 0.02% 675,034
2020-07-03 2020-06-30 3.292 190,106 -5,158 0.02% 625,902
2020-06-26 2020-06-23 3.316 195,264 -8,595 0.02% 647,427
2020-06-24 2020-06-22 3.281 203,859 +10,314 0.02% 668,810
2020-06-23 2020-06-19 3.316 193,545 -12,033 0.02% 641,727
2020-06-22 2020-06-18 3.141 205,578 -1,720 0.02% 645,750
2020-06-19 2020-06-17 3.141 207,298 -17,191 0.02% 651,152
2020-06-18 2020-06-16 3.141 224,489 -20,629 0.02% 705,152
2020-06-17 2020-06-15 3.013 245,118 +12,034 0.02% 738,582
2020-06-16 2020-06-12 2.978 233,084 +12,034 0.02% 694,187
2020-06-15 2020-06-11 3.141 221,050 -77,361 0.02% 694,349
2020-06-12 2020-06-10 3.048 298,411 +60,169 0.03% 909,578
2020-06-11 2020-06-09 3.025 238,242 +55,012 0.02% 720,635
2020-06-05 2020-06-03 2.874 183,230 +5,158 0.02% 526,523
2020-06-03 2020-06-01 2.957 178,072 +551 0.02% 526,636
2020-05-27 2020-05-25 2.739 177,521 -3,300 0.02% 486,277
2020-05-25 2020-05-21 2.885 180,821 -6,601 0.02% 521,616
2020-05-22 2020-05-20 2.909 187,422 +1,650 0.02% 545,201
2020-05-21 2020-05-19 2.848 185,772 -6,600 0.02% 529,143
2020-05-19 2020-05-15 2.982 192,372 +3,300 0.02% 573,591
2020-05-18 2020-05-14 2.957 189,072 -1,650 0.02% 559,168
2020-05-15 2020-05-13 2.982 190,722 +1,650 0.02% 568,671
2020-05-14 2020-05-12 2.836 189,072 -8,250 0.02% 536,251
2020-05-13 2020-05-11 2.970 197,322 +3,300 0.02% 585,958
2020-05-12 2020-05-08 2.994 194,022 -52,803 0.02% 580,862
2020-05-11 2020-05-07 2.897 246,825 +56,103 0.03% 715,010
2020-05-07 2020-05-05 2.764 190,722 +11,551 0.02% 527,061
2020-05-06 2020-05-04 2.679 179,171 +4,950 0.02% 479,938
2020-04-23 2020-04-21 2.254 174,221 -9,901 0.02% 392,770
2020-04-21 2020-04-17 2.182 184,122 +9,901 0.02% 401,701
2020-04-16 2020-04-14 2.194 174,221 -64,353 0.02% 382,212
2020-04-09 2020-04-07 1.891 238,574 -16,501 0.02% 451,100
2020-03-31 2020-03-27 1.757 255,075 -13,201 0.03% 448,292
2020-03-27 2020-03-25 1.709 268,276 -8,250 0.03% 458,486
2020-03-26 2020-03-24 1.673 276,526 -8,250 0.03% 462,530
2020-03-25 2020-03-23 1.576 284,776 +6,600 0.03% 448,716
2020-03-18 2020-03-16 1.891 278,176 -9,901 0.03% 525,980
2020-03-16 2020-03-12 1.939 288,077 -8,250 0.03% 558,668
2020-03-13 2020-03-11 1.976 296,327 +14,851 0.03% 585,442
2020-02-11 2020-02-07 2.170 281,476 +6,600 0.03% 610,688
2020-02-04 2020-01-31 2.170 274,876 -18,151 0.03% 596,369
2020-02-03 2020-01-30 2.121 293,027 +16,501 0.03% 621,543
2020-01-30 2020-01-24 2.327 276,526 -18,151 0.03% 643,521
2020-01-08 2020-01-06 2.460 294,677 -6,600 0.03% 725,049
2020-01-07 2020-01-03 2.460 301,277 +6,600 0.03% 741,288
2019-12-20 2019-12-18 2.448 294,677 +11,551 0.03% 721,478
2019-12-12 2019-12-10 2.424 283,126 -8,251 0.03% 686,333
2019-12-03 2019-11-29 2.412 291,377 +24,751 0.03% 702,803
2019-12-02 2019-11-28 2.424 266,626 +6,601 0.03% 646,335
2019-11-29 2019-11-27 2.400 260,025 +9,900 0.03% 624,030
2019-11-28 2019-11-26 2.364 250,125 +24,751 0.03% 591,176
2019-11-27 2019-11-25 2.364 225,374 +18,151 0.02% 532,677
2019-11-18 2019-11-14 2.303 207,223 +18,151 0.02% 477,218
2019-10-31 2019-10-29 2.230 189,072 +13,201 0.02% 421,668
2019-09-06 2019-09-04 2.194 175,871 -24,751 0.02% 385,832
2019-09-05 2019-09-03 2.194 200,622 -33,002 0.02% 440,131
2019-09-04 2019-09-02 2.194 233,624 -28,051 0.02% 512,532
2019-09-03 2019-08-30 2.170 261,675 -36,302 0.03% 567,728
2019-09-02 2019-08-29 2.073 297,977 -8,250 0.03% 617,595
2019-08-30 2019-08-28 2.085 306,227 -16,501 0.03% 638,406
2019-08-29 2019-08-27 2.048 322,728 -8,251 0.03% 661,072
2019-08-28 2019-08-26 1.976 330,979 -8,250 0.03% 653,903
2019-08-27 2019-08-23 2.000 339,229 -59,403 0.04% 678,425
2019-08-26 2019-08-22 1.988 398,632 -8,250 0.04% 792,394
2019-07-16 2019-07-12 2.364 406,882 -8,251 0.04% 961,675
2019-07-15 2019-07-11 2.351 415,133 -8,250 0.04% 976,145
2019-07-12 2019-07-10 2.315 423,383 -16,501 0.04% 980,149
2019-07-10 2019-07-08 2.339 439,884 +13,201 0.05% 1,029,013
2019-07-09 2019-07-05 2.351 426,683 +49,502 0.04% 1,003,303
2019-06-26 2019-06-24 2.242 377,181 +11,551 0.04% 845,759
2019-06-20 2019-06-18 2.267 365,630 +16,500 0.04% 828,722
2019-06-12 2019-06-10 2.327 349,130 -3,300 0.04% 812,482
2019-06-11 2019-06-06 2.339 352,430 -9,900 0.04% 824,433
2019-05-27 2019-05-23 2.364 362,330 -8,251 0.04% 856,375
2019-05-21 2019-05-17 2.703 370,581 +18,346 0.04% 1,001,831
2019-05-17 2019-05-15 2.703 352,235 +18,821 0.04% 952,234
2019-05-07 2019-05-03 2.946 333,414 +4,705 0.04% 982,135
2019-05-06 2019-05-02 2.920 328,709 +15,684 0.04% 959,892
2019-05-03 2019-04-30 2.920 313,025 +7,842 0.03% 914,092
2019-04-30 2019-04-26 2.856 305,183 +28,231 0.03% 871,733
2019-04-24 2019-04-18 2.882 276,952 +7,842 0.03% 798,157
2019-04-23 2019-04-17 2.882 269,110 +26,662 0.03% 775,557
2019-04-12 2019-04-10 2.971 242,448 +7,842 0.03% 720,360
2019-04-11 2019-04-09 2.997 234,606 +56,463 0.03% 703,044
2019-03-22 2019-03-20 2.793 178,143 -23,526 0.02% 497,494
2019-03-21 2019-03-19 2.742 201,669 +7,842 0.02% 552,908
2019-03-15 2019-03-13 2.665 193,827 +15,684 0.02% 516,578
2019-02-21 2019-02-19 2.844 178,143 -1,569 0.02% 506,581
2019-02-19 2019-02-15 2.805 179,712 +1,569 0.02% 504,168
2019-02-13 2019-02-11 2.627 178,143 -4,706 0.02% 467,963
2019-02-12 2019-02-08 2.525 182,849 -4,705 0.02% 461,672
2019-02-08 2019-01-31 2.652 187,554 -7,842 0.02% 497,468
2019-02-01 2019-01-30 2.550 195,396 +7,842 0.02% 498,335
2019-01-21 2019-01-17 2.627 187,554 +1,569 0.02% 492,685
2018-12-27 2018-12-20 2.780 185,985 -15,684 0.02% 517,023
2018-12-18 2018-12-14 2.754 201,669 -40,779 0.02% 555,480
2018-12-17 2018-12-13 2.780 242,448 +6,274 0.03% 673,985
2018-12-14 2018-12-12 2.793 236,174 +40,778 0.03% 659,556
2018-12-12 2018-12-10 2.869 195,396 -3,137 0.02% 560,626
2018-12-07 2018-12-05 2.933 198,533 -39,209 0.02% 582,285
2018-12-06 2018-12-04 2.754 237,742 +54,893 0.03% 654,840
2018-11-14 2018-11-12 2.346 182,849 -3,136 0.02% 429,028
2018-11-07 2018-11-05 2.538 185,985 -3,137 0.02% 471,961
2018-10-29 2018-10-25 2.359 189,122 -7,842 0.02% 446,158
2018-10-25 2018-10-23 2.474 196,964 -7,842 0.02% 487,264
2018-10-24 2018-10-22 2.538 204,806 -7,842 0.02% 519,722
2018-10-23 2018-10-19 2.499 212,648 -1,568 0.02% 531,487
2018-10-15 2018-10-11 2.448 214,216 -12,548 0.02% 524,479
2018-10-11 2018-10-09 2.563 226,764 +4,706 0.03% 581,227
2018-10-10 2018-10-08 2.563 222,058 -14,116 0.02% 569,165
2018-10-09 2018-10-05 2.461 236,174 -15,684 0.03% 581,252
2018-10-08 2018-10-04 2.487 251,858 -17,252 0.03% 626,276
2018-10-03 2018-09-28 2.512 269,110 +3,137 0.03% 676,038
2018-09-28 2018-09-26 2.448 265,973 +1,568 0.03% 651,200
2018-09-27 2018-09-24 2.448 264,405 -4,705 0.03% 647,361
2018-09-26 2018-09-21 2.410 269,110 -7,842 0.03% 648,585
2018-09-21 2018-09-19 2.219 276,952 +14,115 0.03% 614,510
2018-09-20 2018-09-18 2.117 262,837 +6,274 0.03% 556,378
2018-09-18 2018-09-14 2.040 256,563 -7,842 0.03% 523,467
2018-09-14 2018-09-12 2.028 264,405 -15,684 0.03% 536,095
2018-09-10 2018-09-06 2.040 280,089 +10,979 0.03% 571,467
2018-09-07 2018-09-05 2.053 269,110 -28,231 0.03% 552,498
2018-09-06 2018-09-04 1.938 297,341 +4,705 0.03% 576,333
2018-09-05 2018-09-03 1.887 292,636 -136,450 0.03% 552,287
2018-09-04 2018-08-31 1.887 429,086 +10,979 0.05% 809,807
2018-09-03 2018-08-30 1.887 418,107 +28,231 0.05% 789,086
2018-08-21 2018-08-17 1.734 389,876 -1,569 0.04% 676,146
2018-08-17 2018-08-15 1.747 391,445 -4,705 0.04% 683,859
2018-08-16 2018-08-14 1.760 396,150 +1,568 0.04% 697,131
2018-08-15 2018-08-13 1.773 394,582 -6,273 0.04% 699,403
2018-08-14 2018-08-10 1.773 400,855 +3,137 0.04% 710,522
2018-08-08 2018-08-06 1.747 397,718 +20,389 0.04% 694,818
2018-08-06 2018-08-02 1.734 377,329 -15,684 0.04% 654,387
2018-07-27 2018-07-25 1.887 393,013 -164,681 0.04% 741,727
2018-07-26 2018-07-24 1.824 557,694 -37,642 0.06% 1,016,968
2018-07-25 2018-07-23 1.811 595,336 -271,332 0.07% 1,078,018
2018-07-13 2018-07-11 1.773 866,668 -7,842 0.10% 1,536,183
2018-07-11 2018-07-09 1.632 874,510 +3,137 0.10% 1,427,415
2018-07-10 2018-07-06 1.619 871,373 +14,116 0.10% 1,411,182
2018-07-05 2018-07-03 1.722 857,257 +7,842 0.10% 1,475,775
2018-07-04 2018-06-29 1.658 849,415 -17,253 0.09% 1,408,117
2018-06-26 2018-06-22 1.671 866,668 +12,548 0.10% 1,447,769
2018-06-22 2018-06-20 1.594 854,120 +1,568 0.09% 1,361,458
2018-06-21 2018-06-19 1.530 852,552 +12,547 0.09% 1,304,600
2018-06-19 2018-06-14 1.619 840,005 +1,568 0.09% 1,360,382
2018-06-15 2018-06-13 1.658 838,437 +12,548 0.09% 1,389,918
2018-06-14 2018-06-12 1.671 825,889 +84,693 0.09% 1,379,648
2018-06-13 2018-06-11 1.683 741,196 +32,936 0.08% 1,247,620
2018-06-12 2018-06-08 1.696 708,260 +31,368 0.08% 1,201,212
2018-06-11 2018-06-07 1.722 676,892 +1,568 0.08% 1,165,275
2018-06-08 2018-06-06 1.785 675,324 +17,253 0.08% 1,205,634
2018-06-05 2018-06-01 1.568 658,071 -26,663 0.07% 1,032,175
2018-06-04 2018-05-31 1.454 684,734 +10,979 0.08% 995,410
2018-06-01 2018-05-30 1.428 673,755 +7,842 0.07% 962,267
2018-05-31 2018-05-29 1.492 665,913 +7,842 0.07% 993,525
2018-05-30 2018-05-28 1.530 658,071 +1,568 0.07% 1,007,000
2018-05-29 2018-05-25 1.568 656,503 +62,736 0.07% 1,029,715
2018-05-24 2018-05-21 1.722 593,767 -11 0.07% 1,022,175
2018-05-23 2018-05-18 2.008 593,778 +6,274 0.07% 1,192,210
2018-05-21 2018-05-17 2.021 587,504 +53,807 0.07% 1,187,530
2018-05-18 2018-05-16 2.021 533,697 +111,313 0.06% 1,078,769
2018-05-17 2018-05-15 2.035 422,384 +2,969 0.05% 859,462
2018-05-16 2018-05-14 2.035 419,415 +35,620 0.05% 853,421
2018-05-15 2018-05-11 2.035 383,795 +14,842 0.05% 780,942
2018-05-14 2018-05-10 2.075 368,953 -1,484 0.04% 765,657
2018-05-07 2018-05-03 2.156 370,437 -1,484 0.04% 798,687
2018-05-04 2018-05-02 2.021 371,921 +46,009 0.04% 751,769
2018-04-30 2018-04-26 2.035 325,912 +10,390 0.04% 663,162
2018-04-25 2018-04-23 2.183 315,522 -1,485 0.04% 688,791
2018-04-24 2018-04-20 2.129 317,007 +40,073 0.04% 674,945
2018-04-20 2018-04-18 2.304 276,934 +65,304 0.03% 638,138
2018-04-19 2018-04-17 2.439 211,630 +2,969 0.02% 516,177
2018-04-18 2018-04-16 2.493 208,661 +43,041 0.02% 520,182
2018-04-17 2018-04-13 2.560 165,620 +8,905 0.02% 424,042
2018-04-13 2018-04-11 2.601 156,715 -31,168 0.02% 407,578
2018-04-12 2018-04-10 2.560 187,883 -2,968 0.02% 481,043
2018-04-11 2018-04-09 2.547 190,851 +2,968 0.02% 486,070
2018-04-10 2018-04-06 2.587 187,883 +38,589 0.02% 486,106
2018-02-12 2018-02-08 2.924 149,294 -7 0.02% 436,561
2018-02-08 2018-02-06 2.938 149,301 -4,453 0.02% 438,593
2018-01-25 2018-01-23 3.207 153,754 -7,421 0.02% 493,112
2018-01-24 2018-01-22 3.234 161,175 +7,421 0.02% 521,256
2018-01-23 2018-01-19 3.275 153,754 -7,421 0.02% 503,472
2018-01-22 2018-01-18 3.261 161,175 +2,969 0.02% 525,600
2018-01-19 2018-01-17 3.180 158,206 +7,420 0.02% 503,127
2018-01-18 2018-01-16 3.315 150,786 +4,453 0.02% 499,849
2018-01-12 2018-01-10 3.638 146,333 -7,421 0.02% 532,413
2018-01-11 2018-01-09 3.638 153,754 +2,968 0.02% 559,413
2018-01-05 2018-01-03 3.638 150,786 -5,936 0.02% 548,615
2018-01-03 2017-12-29 3.436 156,722 -47,494 0.02% 538,533
2018-01-02 2017-12-28 3.571 204,216 +10,389 0.02% 729,253
2017-12-29 2017-12-27 3.638 193,827 -37,104 0.02% 705,213
2017-12-21 2017-12-19 3.072 230,931 +1,484 0.03% 709,512
2017-12-19 2017-12-15 2.897 229,447 -29,684 0.03% 664,758
2017-12-13 2017-12-11 2.560 259,131 +2,968 0.03% 663,461
2017-12-12 2017-12-08 2.506 256,163 +10,390 0.03% 642,054
2017-12-11 2017-12-07 2.601 245,773 -5,937 0.03% 639,196
2017-12-08 2017-12-06 2.655 251,710 +23,747 0.03% 668,204
2017-12-07 2017-12-05 2.870 227,963 +22,263 0.03% 654,314
2017-12-06 2017-12-04 3.072 205,700 -38,589 0.02% 631,992
2017-11-30 2017-11-28 3.221 244,289 +7,421 0.03% 786,764
2017-11-29 2017-11-27 3.275 236,868 +4,452 0.03% 775,631
2017-11-28 2017-11-24 3.234 232,416 +81,630 0.03% 751,657
2017-11-27 2017-11-23 3.180 150,786 +1,485 0.02% 479,530
2017-11-17 2017-11-15 3.396 149,301 -22,263 0.02% 506,997
2017-11-16 2017-11-14 3.396 171,564 +22,263 0.02% 582,598
2017-11-14 2017-11-10 3.544 149,301 -14,842 0.02% 529,128
2017-11-10 2017-11-08 3.450 164,143 +10,389 0.02% 566,246
2017-11-09 2017-11-07 3.517 153,754 +2,968 0.02% 540,766
2017-11-07 2017-11-03 3.558 150,786 +2,969 0.02% 536,423
2017-11-03 2017-11-01 3.692 147,817 +4,452 0.02% 545,780
2017-10-25 2017-10-23 3.989 143,365 -13,357 0.02% 571,844
2017-10-24 2017-10-20 3.881 156,722 +8,905 0.02% 608,226
2017-10-18 2017-10-16 4.043 147,817 -7,421 0.02% 597,569
2017-10-17 2017-10-13 4.016 155,238 -5,937 0.02% 623,386
2017-10-13 2017-10-11 3.989 161,175 +7,421 0.02% 642,883
2017-10-12 2017-10-10 4.016 153,754 +1,484 0.02% 617,426
2017-10-10 2017-10-06 4.083 152,270 +5,937 0.02% 621,727
2017-10-04 2017-09-29 4.150 146,333 +1,484 0.02% 607,345
2017-10-03 2017-09-28 4.110 144,849 +4,453 0.02% 595,330
2017-09-26 2017-09-22 4.447 140,396 -4,453 0.02% 624,326
2017-09-22 2017-09-20 4.541 144,849 +2,969 0.02% 657,791
2017-09-21 2017-09-19 4.595 141,880 -5,937 0.02% 651,956
2017-09-20 2017-09-18 4.622 147,817 +1,484 0.02% 683,221
2017-09-19 2017-09-15 4.636 146,333 +1,484 0.02% 678,333
2017-09-15 2017-09-13 4.541 144,849 +2,969 0.02% 657,791
2017-09-12 2017-09-08 4.514 141,880 -14,842 0.02% 640,484
2017-09-05 2017-09-01 4.609 156,722 -7,421 0.02% 722,268
2017-08-30 2017-08-28 4.123 164,143 -1,484 0.02% 676,840
2017-08-25 2017-08-22 4.083 165,627 -1,485 0.02% 676,264
2017-08-21 2017-08-17 3.989 167,112 +1,485 0.02% 666,564
2017-08-11 2017-08-09 4.245 165,627 -37,105 0.02% 703,047
2017-08-07 2017-08-03 4.164 202,732 -10,389 0.02% 844,157
2017-08-04 2017-08-02 4.150 213,121 +1,484 0.03% 884,544
2017-08-03 2017-08-01 4.177 211,637 +14,842 0.03% 884,089
2017-08-02 2017-07-31 4.245 196,795 -14,842 0.02% 835,347
2017-08-01 2017-07-28 4.204 211,637 +14,842 0.03% 889,792
2017-07-31 2017-07-27 4.272 196,795 -74,209 0.02% 840,651
2017-07-28 2017-07-26 4.056 271,004 +28,199 0.03% 1,099,220
2017-07-26 2017-07-24 4.191 242,805 +40,073 0.03% 1,017,561
2017-07-25 2017-07-21 4.272 202,732 -4,453 0.02% 866,012
2017-07-24 2017-07-20 4.272 207,185 +7,421 0.02% 885,034
2017-07-21 2017-07-19 4.272 199,764 +5,937 0.02% 853,334
2017-07-20 2017-07-18 4.353 193,827 -77,177 0.02% 843,644
2017-07-19 2017-07-17 4.204 271,004 -4,453 0.03% 1,139,391
2017-07-18 2017-07-14 4.123 275,457 +47,494 0.03% 1,135,842
2017-07-13 2017-07-11 4.272 227,963 +4,452 0.03% 973,792
2017-07-12 2017-07-10 4.326 223,511 -22,262 0.03% 966,822
2017-07-10 2017-07-06 4.164 245,773 +22,262 0.03% 1,023,376
2017-07-05 2017-07-03 4.137 223,511 -96,471 0.03% 924,655
2017-07-04 2017-06-30 4.312 319,982 -5,937 0.04% 1,379,806
2017-06-30 2017-06-28 4.299 325,919 +103,893 0.04% 1,401,015
2017-06-28 2017-06-26 4.447 222,026 -1,485 0.03% 987,325
2017-06-27 2017-06-23 4.541 223,511 -31,167 0.03% 1,015,012
2017-06-26 2017-06-22 4.501 254,678 +13,357 0.03% 1,146,253
2017-06-23 2017-06-21 4.784 241,321 -4,452 0.03% 1,154,426
2017-06-19 2017-06-15 4.177 245,773 -1,484 0.03% 1,026,688
2017-06-12 2017-06-08 4.123 247,257 -1,485 0.03% 1,019,559
2017-06-07 2017-06-05 4.177 248,742 -7,421 0.03% 1,039,090
2017-06-06 2017-06-02 4.245 256,163 -7,420 0.03% 1,087,350
2017-06-05 2017-06-01 4.245 263,583 -1,485 0.03% 1,118,846
2017-06-02 2017-05-31 4.393 265,068 -7,421 0.03% 1,164,441
2017-05-31 2017-05-26 4.285 272,489 +16,326 0.03% 1,167,666
2017-05-29 2017-05-25 3.975 256,163 +2,969 0.03% 1,018,312
2017-05-22 2017-05-18 3.990 253,194 +8,641 0.03% 1,010,283
2017-05-19 2017-05-17 4.074 244,553 -1,433 0.03% 996,276
2017-05-12 2017-05-10 4.074 245,986 -17,203 0.03% 1,002,114
2017-05-04 2017-04-28 4.018 263,189 +17,203 0.03% 1,057,509
2017-05-02 2017-04-27 4.088 245,986 -2,867 0.03% 1,005,545
2017-04-27 2017-04-25 4.241 248,853 -28,671 0.03% 1,055,456
2017-04-25 2017-04-21 3.906 277,524 -7,168 0.03% 1,084,132
2017-04-24 2017-04-20 4.004 284,692 +21,503 0.04% 1,139,937
2017-04-18 2017-04-12 4.185 263,189 +21,503 0.03% 1,101,571
2017-04-10 2017-04-06 4.311 241,686 -2,867 0.03% 1,041,918
2017-04-07 2017-04-05 4.353 244,553 -14,335 0.03% 1,064,514
2017-04-06 2017-04-03 4.409 258,888 -21,503 0.03% 1,141,360
2017-04-03 2017-03-30 4.437 280,391 +28,671 0.03% 1,243,984
2017-03-30 2017-03-28 4.437 251,720 -14,336 0.03% 1,116,782
2017-03-27 2017-03-23 4.506 266,056 +7,168 0.03% 1,198,945
2017-03-24 2017-03-22 4.562 258,888 +22,936 0.03% 1,181,091
2017-03-23 2017-03-21 4.451 235,952 +15,769 0.03% 1,050,118
2017-03-22 2017-03-20 4.730 220,183 +25,804 0.03% 1,041,375
2017-03-21 2017-03-17 4.478 194,379 -7,168 0.02% 870,519
2017-03-20 2017-03-16 4.172 201,547 -7,168 0.02% 840,758
2017-03-06 2017-03-02 4.227 208,715 -1,433 0.03% 882,308
2017-03-01 2017-02-27 4.227 210,148 -7,168 0.03% 888,365
2017-02-28 2017-02-24 4.074 217,316 +8,601 0.03% 885,316
2017-02-24 2017-02-22 4.213 208,715 +7,168 0.03% 879,396
2017-02-21 2017-02-17 4.185 201,547 -4,301 0.02% 843,570
2017-02-20 2017-02-16 4.311 205,848 -44,439 0.03% 887,419
2017-02-17 2017-02-15 4.032 250,287 -11,468 0.03% 1,009,160
2017-02-16 2017-02-14 4.046 261,755 -10,035 0.03% 1,059,051
2017-02-14 2017-02-10 3.781 271,790 +10,035 0.03% 1,027,606
2017-02-13 2017-02-09 3.753 261,755 -2,867 0.03% 982,361
2017-02-10 2017-02-08 3.739 264,622 -17,203 0.03% 989,429
2017-02-07 2017-02-03 3.516 281,825 +4,301 0.03% 990,841
2017-02-03 2017-02-01 3.488 277,524 -313,943 0.03% 967,975
2017-02-02 2017-01-27 3.502 591,467 -43,005 0.07% 2,071,228
2017-01-23 2017-01-19 3.460 634,472 -8,602 0.08% 2,195,269
2017-01-19 2017-01-17 3.474 643,074 +1,434 0.08% 2,234,004
2017-01-18 2017-01-16 3.446 641,640 +173,457 0.08% 2,211,119
2017-01-17 2017-01-13 3.488 468,183 -70,243 0.06% 1,632,974
2017-01-16 2017-01-12 3.502 538,426 -77,411 0.07% 1,885,487
2017-01-13 2017-01-11 3.390 615,837 +40,139 0.08% 2,087,833
2017-01-12 2017-01-10 3.362 575,698 +172,024 0.07% 1,935,688
2017-01-11 2017-01-09 3.362 403,674 +120,416 0.05% 1,357,286
2017-01-09 2017-01-05 3.460 283,258 -239,399 0.03% 980,071
2017-01-06 2017-01-04 3.376 522,657 -215,030 0.06% 1,764,639
2017-01-05 2017-01-03 3.376 737,687 -97,479 0.09% 2,490,641
2017-01-04 2016-12-30 3.348 835,166 -21,503 0.10% 2,796,454
2016-12-29 2016-12-23 3.320 856,669 +97,480 0.11% 2,844,551
2016-12-28 2016-12-22 3.502 759,189 -2,868 0.09% 2,658,565
2016-12-21 2016-12-19 3.600 762,057 -5,734 0.09% 2,743,032
2016-12-19 2016-12-15 3.586 767,791 -4,300 0.09% 2,752,960
2016-12-16 2016-12-14 3.613 772,091 +1,433 0.09% 2,789,921
2016-12-14 2016-12-12 3.572 770,658 +1,434 0.09% 2,752,487
2016-12-12 2016-12-08 3.586 769,224 +5,734 0.09% 2,758,098
2016-12-08 2016-12-06 3.544 763,490 +2,867 0.09% 2,705,582
2016-12-07 2016-12-05 3.530 760,623 +86,012 0.09% 2,684,811
2016-12-06 2016-12-02 3.627 674,611 +43,006 0.08% 2,447,093
2016-12-05 2016-12-01 3.641 631,605 -5,735 0.08% 2,299,904
2016-12-02 2016-11-30 3.683 637,340 -153,387 0.08% 2,347,463
2016-12-01 2016-11-29 3.641 790,727 -48,740 0.10% 2,879,326
2016-11-30 2016-11-28 3.544 839,467 -14,335 0.10% 2,974,822
2016-11-29 2016-11-25 3.586 853,802 +21,503 0.10% 3,061,357
2016-11-28 2016-11-24 3.530 832,299 -1,434 0.10% 2,937,809
2016-11-25 2016-11-23 3.502 833,733 -18,636 0.10% 2,919,607
2016-11-24 2016-11-22 3.600 852,369 -61,642 0.10% 3,068,111
2016-11-23 2016-11-21 3.390 914,011 +1,434 0.11% 3,098,713
2016-11-17 2016-11-15 3.362 912,577 -8,601 0.11% 3,068,388
2016-11-16 2016-11-14 3.279 921,178 +4,300 0.11% 3,020,196
2016-11-15 2016-11-11 3.307 916,878 +10,035 0.11% 3,031,682
2016-11-14 2016-11-10 3.390 906,843 -7,168 0.11% 3,074,412
2016-11-11 2016-11-09 3.362 914,011 +86,012 0.11% 3,073,209
2016-11-10 2016-11-08 3.460 827,999 -28,670 0.10% 2,864,872
2016-11-08 2016-11-04 3.446 856,669 +7,167 0.11% 2,952,118
2016-11-04 2016-11-02 3.446 849,502 -1,433 0.11% 2,927,420
2016-11-02 2016-10-31 3.432 850,935 +17,202 0.11% 2,920,486
2016-11-01 2016-10-28 3.474 833,733 -7,168 0.10% 2,896,343
2016-10-31 2016-10-27 3.572 840,901 +10,035 0.10% 3,003,368
2016-10-28 2016-10-26 3.572 830,866 +12,902 0.10% 2,967,527
2016-10-27 2016-10-25 3.669 817,964 -22,937 0.10% 3,001,329
2016-10-26 2016-10-24 3.586 840,901 +65,943 0.10% 3,015,100
2016-10-25 2016-10-20 3.683 774,958 -164,856 0.10% 2,854,341
2016-10-24 2016-10-19 3.502 939,814 +30,104 0.12% 3,291,087
2016-10-20 2016-10-18 3.572 909,710 -12,902 0.11% 3,249,127
2016-10-19 2016-10-17 3.488 922,612 +8,601 0.11% 3,217,976
2016-10-17 2016-10-13 3.572 914,011 -32,971 0.11% 3,264,488
2016-10-14 2016-10-12 3.586 946,982 -61,641 0.12% 3,395,459
2016-10-12 2016-10-07 3.711 1,008,623 -80,278 0.13% 3,743,124
2016-10-11 2016-10-06 3.711 1,088,901 -54,474 0.14% 4,041,045
2016-10-07 2016-10-05 3.572 1,143,375 +51,607 0.14% 4,083,686
2016-10-06 2016-10-04 3.474 1,091,768 +83,145 0.14% 3,792,743
2016-10-05 2016-10-03 3.251 1,008,623 -24,370 0.13% 3,278,751
2016-10-03 2016-09-29 3.293 1,032,993 -1,434 0.13% 3,401,207
2016-09-30 2016-09-28 3.251 1,034,427 +8,601 0.13% 3,362,633
2016-09-29 2016-09-27 3.265 1,025,826 +21,503 0.13% 3,348,985
2016-09-28 2016-09-26 3.181 1,004,323 +80,278 0.13% 3,194,714
2016-09-27 2016-09-23 3.279 924,045 +7,167 0.12% 3,029,596
2016-09-26 2016-09-22 3.279 916,878 -169,156 0.11% 3,006,098
2016-09-23 2016-09-21 3.279 1,086,034 +4,301 0.14% 3,560,697
2016-09-22 2016-09-20 3.237 1,081,733 +5,734 0.13% 3,501,320
2016-09-21 2016-09-19 3.293 1,075,999 -47,307 0.13% 3,542,808
2016-09-20 2016-09-15 3.069 1,123,306 +54,474 0.14% 3,447,819
2016-09-19 2016-09-14 3.153 1,068,832 -121,850 0.13% 3,370,091
2016-09-15 2016-09-13 3.153 1,190,682 +27,238 0.15% 3,754,291
2016-09-14 2016-09-12 3.195 1,163,444 +1,433 0.14% 3,717,104
2016-09-13 2016-09-09 3.293 1,162,011 +18,636 0.14% 3,826,009
2016-09-12 2016-09-08 3.307 1,143,375 +35,838 0.14% 3,780,600
2016-09-09 2016-09-07 3.362 1,107,537 +5,734 0.14% 3,723,908
2016-09-08 2016-09-06 3.237 1,101,803 -28,670 0.14% 3,566,282
2016-09-07 2016-09-05 3.223 1,130,473 -8,601 0.14% 3,643,308
2016-09-06 2016-09-02 3.125 1,139,074 +15,768 0.14% 3,559,784
2016-09-05 2016-09-01 3.167 1,123,306 -22,936 0.14% 3,557,522
2016-09-02 2016-08-31 3.209 1,146,242 -17,202 0.14% 3,678,137
2016-09-01 2016-08-30 3.069 1,163,444 +1,433 0.14% 3,571,017
2016-08-31 2016-08-29 3.041 1,162,011 +51,607 0.14% 3,534,194
2016-08-30 2016-08-26 3.111 1,110,404 +28,671 0.14% 3,454,694
2016-08-29 2016-08-25 3.000 1,081,733 +21,503 0.13% 3,244,757
2016-08-26 2016-08-24 3.055 1,060,230 +141,919 0.13% 3,239,425
2016-08-25 2016-08-23 3.125 918,311 +30,104 0.11% 2,869,865
2016-08-24 2016-08-22 3.251 888,207 +71,676 0.11% 2,887,313
2016-08-23 2016-08-19 3.404 816,531 +7,168 0.10% 2,779,625
2016-08-22 2016-08-18 3.418 809,363 +150,521 0.10% 2,766,516
2016-08-19 2016-08-17 3.432 658,842 +61,641 0.08% 2,261,206
2016-08-18 2016-08-16 3.530 597,201 +4,301 0.07% 2,107,972
2016-08-17 2016-08-15 3.488 592,900 -47,307 0.07% 2,067,974
2016-08-16 2016-08-12 3.390 640,207 +31,538 0.08% 2,170,453
2016-08-15 2016-08-11 3.488 608,669 +4,301 0.08% 2,122,975
2016-08-12 2016-08-10 3.488 604,368 +63,075 0.08% 2,107,974
2016-08-11 2016-08-09 3.558 541,293 +2,867 0.07% 1,925,734
2016-08-10 2016-08-08 3.572 538,426 -15,769 0.07% 1,923,046
2016-08-04 2016-08-01 3.488 554,195 -8,601 0.07% 1,932,975
2016-08-03 2016-07-29 3.446 562,796 +7,168 0.07% 1,939,419
2016-08-01 2016-07-28 3.432 555,628 +14,335 0.07% 1,906,966
2016-07-29 2016-07-27 3.516 541,293 +2,867 0.07% 1,903,078
2016-07-28 2016-07-26 3.446 538,426 +10,035 0.07% 1,855,439
2016-07-27 2016-07-25 3.544 528,391 +17,202 0.07% 1,872,461
2016-07-26 2016-07-22 3.530 511,189 -5,734 0.06% 1,804,370
2016-07-25 2016-07-21 3.627 516,923 +10,035 0.06% 1,875,093
2016-07-22 2016-07-20 3.530 506,888 +1,433 0.06% 1,789,189
2016-07-21 2016-07-19 3.404 505,455 -17,202 0.06% 1,720,664
2016-07-20 2016-07-18 3.348 522,657 +53,040 0.07% 1,750,055
2016-07-19 2016-07-15 3.390 469,617 +127,584 0.06% 1,592,113
2016-07-18 2016-07-14 4.074 342,033 +18,636 0.04% 1,393,396
2016-07-15 2016-07-13 4.116 323,397 +15,769 0.04% 1,331,011
2016-07-14 2016-07-12 4.144 307,628 -7,168 0.04% 1,274,694
2016-07-13 2016-07-11 4.116 314,796 +10,035 0.04% 1,295,612
2016-07-12 2016-07-08 4.088 304,761 +4,301 0.04% 1,245,807
2016-07-11 2016-07-07 4.130 300,460 +5,734 0.04% 1,240,801
2016-07-08 2016-07-06 4.172 294,726 -1,434 0.04% 1,229,457
2016-07-07 2016-07-05 4.199 296,160 -12,902 0.04% 1,243,703
2016-07-06 2016-07-04 4.269 309,062 -1,433 0.04% 1,319,443
2016-07-05 2016-06-30 4.311 310,495 +21,503 0.04% 1,338,557
2016-07-04 2016-06-29 4.213 288,992 +7,167 0.04% 1,217,633
2016-06-29 2016-06-27 4.116 281,825 +5,735 0.04% 1,159,912
2016-06-28 2016-06-24 4.130 276,090 -18,636 0.03% 1,140,161
2016-06-27 2016-06-23 4.130 294,726 +11,468 0.04% 1,217,121
2016-06-23 2016-06-21 4.185 283,258 +1,433 0.04% 1,185,570
2016-06-22 2016-06-20 4.185 281,825 +4,301 0.04% 1,179,572
2016-06-21 2016-06-17 4.185 277,524 +12,902 0.03% 1,161,570
2016-06-20 2016-06-16 4.227 264,622 +4,300 0.03% 1,118,645
2016-06-17 2016-06-15 4.339 260,322 +11,469 0.03% 1,129,523
2016-06-16 2016-06-14 4.241 248,853 +18,636 0.03% 1,055,456
2016-06-15 2016-06-13 4.325 230,217 +51,607 0.03% 995,687
2016-06-14 2016-06-10 4.409 178,610 -1,434 0.02% 787,438
2016-06-13 2016-06-08 4.604 180,044 -43,006 0.02% 828,927
2016-06-10 2016-06-07 4.534 223,050 +40,139 0.03% 1,011,368
2016-06-08 2016-06-06 4.590 182,911 +2,867 0.02% 839,575
2016-06-07 2016-06-03 4.548 180,044 -10,035 0.02% 818,879
2016-06-06 2016-06-02 4.604 190,079 +2,867 0.02% 875,128
2016-06-03 2016-06-01 4.674 187,212 -12,901 0.02% 874,988
2016-06-02 2016-05-31 4.674 200,113 -67,376 0.02% 935,285
2016-06-01 2016-05-30 4.548 267,489 -35,838 0.03% 1,216,598
2016-05-30 2016-05-26 4.255 303,327 -1,434 0.04% 1,290,728
2016-05-27 2016-05-25 4.130 304,761 +35,838 0.04% 1,258,563
2016-05-26 2016-05-24 4.130 268,923 +28,671 0.03% 1,110,563
2016-05-25 2016-05-23 4.130 240,252 +45,873 0.03% 992,162
2016-05-24 2016-05-20 4.158 194,379 +1,433 0.02% 808,145
2016-05-23 2016-05-19 4.102 192,946 +1,434 0.02% 791,420
2016-05-20 2016-05-18 4.032 191,512 -54,474 0.02% 772,178
2016-05-19 2016-05-17 4.227 245,986 +2,867 0.03% 1,039,864
2016-05-18 2016-05-16 4.420 243,119 +7,167 0.03% 1,074,508
2016-05-17 2016-05-13 4.449 235,952 +37,638 0.03% 1,049,761
2016-05-16 2016-05-12 4.567 198,314 +8,173 0.03% 905,603
2016-05-13 2016-05-11 4.611 190,141 +4,086 0.02% 876,657
2016-05-12 2016-05-10 4.684 186,055 -9,534 0.02% 871,478
2016-05-10 2016-05-06 4.728 195,589 +9,534 0.03% 924,750
2016-05-06 2016-05-04 4.831 186,055 +46,311 0.02% 898,797
2016-05-05 2016-05-03 5.036 139,744 +9,535 0.02% 703,804
2016-05-03 2016-04-28 5.183 130,209 +5,448 0.02% 674,901
2016-04-29 2016-04-27 5.198 124,761 -21,793 0.02% 648,494
2016-04-28 2016-04-26 5.227 146,554 +1,362 0.02% 766,076
2016-04-27 2016-04-25 5.227 145,192 -43,587 0.02% 758,956
2016-04-26 2016-04-22 5.315 188,779 +34,052 0.02% 1,003,428
2016-04-25 2016-04-21 5.403 154,727 +50,398 0.02% 836,061
2016-04-22 2016-04-20 5.653 104,329 +6,810 0.01% 589,780
2016-04-21 2016-04-19 5.653 97,519 -1,362 0.01% 551,282
2016-04-20 2016-04-18 5.638 98,881 -13,621 0.01% 557,530
2016-04-19 2016-04-15 5.477 112,502 -24,517 0.01% 616,160
2016-04-18 2016-04-14 5.536 137,019 +5,448 0.02% 758,484
2016-04-15 2016-04-13 5.594 131,571 -19,069 0.02% 736,053
2016-04-14 2016-04-12 5.565 150,640 +13,621 0.02% 838,308
2016-04-13 2016-04-11 5.697 137,019 +35,414 0.02% 780,615
2016-04-12 2016-04-08 5.741 101,605 +4,086 0.01% 583,332
2016-04-11 2016-04-07 5.903 97,519 -49,035 0.01% 575,625
2016-04-08 2016-04-06 5.697 146,554 +2,724 0.02% 834,937
2016-04-07 2016-04-05 5.653 143,830 -9,535 0.02% 813,082
2016-04-06 2016-04-01 5.756 153,365 -32,690 0.02% 882,747
2016-04-05 2016-03-31 5.873 186,055 -6,810 0.02% 1,092,762
2016-04-01 2016-03-30 5.712 192,865 +4,086 0.03% 1,101,608
2016-03-31 2016-03-29 5.741 188,779 -44,949 0.02% 1,083,814
2016-03-29 2016-03-23 5.756 233,728 +1,362 0.03% 1,345,306
2016-03-24 2016-03-22 5.800 232,366 -4,086 0.03% 1,347,702
2016-03-23 2016-03-21 5.756 236,452 -9,535 0.03% 1,360,985
2016-03-22 2016-03-18 5.521 245,987 +10,897 0.03% 1,358,076
2016-03-21 2016-03-17 5.315 235,090 +29,966 0.03% 1,249,588
2016-03-18 2016-03-16 5.124 205,124 -29,966 0.03% 1,051,153
2016-03-17 2016-03-15 5.066 235,090 +49,035 0.03% 1,190,906
2016-03-16 2016-03-14 4.948 186,055 -2,724 0.02% 920,652
2016-03-15 2016-03-11 4.890 188,779 +4,086 0.02% 923,043
2016-03-11 2016-03-09 4.904 184,693 +1,362 0.02% 905,777
2016-03-10 2016-03-08 4.904 183,331 -40 0.02% 899,097
2016-03-09 2016-03-07 4.948 183,371 -13,621 0.02% 907,371
2016-03-08 2016-03-04 4.845 196,992 -34,053 0.03% 954,524
2016-03-07 2016-03-03 4.684 231,045 +19,070 0.03% 1,082,210
2016-03-04 2016-03-02 4.934 211,975 -4,087 0.03% 1,045,799
2016-03-02 2016-02-29 4.552 216,062 -1,362 0.03% 983,477
2016-02-29 2016-02-25 4.537 217,424 -6,810 0.03% 986,484
2016-02-26 2016-02-24 4.522 224,234 +6,810 0.03% 1,014,090
2016-02-18 2016-02-16 4.508 217,424 -1,362 0.03% 980,099
2016-02-16 2016-02-12 4.317 218,786 -6,810 0.03% 944,476
2016-02-15 2016-02-11 4.258 225,596 +2,724 0.03% 960,624
2016-02-11 2016-02-04 4.552 222,872 -8,173 0.03% 1,014,475
2016-02-05 2016-02-03 4.508 231,045 +8,173 0.03% 1,041,500
2016-02-03 2016-02-01 4.684 222,872 -8,173 0.03% 1,043,928
2016-02-02 2016-01-29 4.478 231,045 +5,449 0.03% 1,034,715
2016-02-01 2016-01-28 4.376 225,596 -5,449 0.03% 987,124
2016-01-29 2016-01-27 4.317 231,045 +5,449 0.03% 997,397
2016-01-26 2016-01-22 4.185 225,596 +8,172 0.03% 944,062
2016-01-25 2016-01-21 4.243 217,424 +1,362 0.03% 922,634
2016-01-21 2016-01-19 4.405 216,062 +10,897 0.03% 951,752
2016-01-20 2016-01-18 4.288 205,165 +2,724 0.03% 879,651
2016-01-19 2016-01-15 4.464 202,441 +13,621 0.03% 903,642
2016-01-18 2016-01-14 4.611 188,820 -1,362 0.02% 870,566
2016-01-14 2016-01-12 4.699 190,182 +2,724 0.02% 893,601
2016-01-12 2016-01-08 5.007 187,458 +23,156 0.02% 938,604
2016-01-11 2016-01-07 4.963 164,302 +6,810 0.02% 815,424
2016-01-07 2016-01-05 5.286 157,492 +2,725 0.02% 832,502
2016-01-06 2016-01-04 5.359 154,767 -2,725 0.02% 829,460
2016-01-05 2015-12-31 5.418 157,492 +2,725 0.02% 853,314
2015-12-30 2015-12-28 5.550 154,767 -24,518 0.02% 859,002
2015-12-29 2015-12-24 5.726 179,285 +1,362 0.02% 1,026,674
2015-12-18 2015-12-16 5.888 177,923 -1,362 0.02% 1,047,612
2015-12-17 2015-12-15 5.844 179,285 -21,794 0.02% 1,047,734
2015-12-16 2015-12-14 5.800 201,079 +47,674 0.03% 1,166,240
2015-12-15 2015-12-11 5.932 153,405 +28,603 0.02% 910,008
2015-12-14 2015-12-10 5.961 124,802 +13,621 0.02% 743,998
2015-12-09 2015-12-07 6.167 111,181 +1,362 0.01% 685,652
2015-12-08 2015-12-04 6.196 109,819 -1,362 0.01% 680,478
2015-12-07 2015-12-03 6.123 111,181 +1,362 0.01% 680,755
2015-12-04 2015-12-02 6.240 109,819 -1,362 0.01% 685,316
2015-12-02 2015-11-30 6.182 111,181 -23,155 0.01% 687,285
2015-12-01 2015-11-27 6.035 134,336 +27,242 0.02% 810,697
2015-11-30 2015-11-26 6.196 107,094 +4,086 0.01% 663,593
2015-11-27 2015-11-25 6.402 103,008 +1,362 0.01% 659,450
2015-11-25 2015-11-23 6.358 101,646 -1,362 0.01% 646,253
2015-11-24 2015-11-20 6.314 103,008 +1,362 0.01% 650,375
2015-11-20 2015-11-18 6.226 101,646 -4,086 0.01% 632,820
2015-11-19 2015-11-17 6.226 105,732 -1,362 0.01% 658,258
2015-11-06 2015-11-04 6.035 107,094 -1,362 0.01% 646,295
2015-11-05 2015-11-03 6.196 108,456 +1,362 0.01% 672,032
2015-11-04 2015-11-02 6.299 107,094 -1,362 0.01% 674,600
2015-11-03 2015-10-30 6.240 108,456 +1,362 0.01% 676,810
2015-10-28 2015-10-26 6.196 107,094 -1,362 0.01% 663,593
2015-10-27 2015-10-23 6.138 108,456 -2,725 0.01% 665,662
2015-10-23 2015-10-20 6.108 111,181 -1,362 0.01% 679,122
2015-10-22 2015-10-19 6.079 112,543 -14,983 0.01% 684,137
2015-10-20 2015-10-16 6.123 127,526 +4,087 0.02% 780,834
2015-10-19 2015-10-15 6.079 123,439 -2,725 0.02% 750,372
2015-10-16 2015-10-14 6.138 126,164 +1,362 0.02% 774,347
2015-10-15 2015-10-13 6.343 124,802 +1,363 0.02% 791,643
2015-10-14 2015-10-12 6.211 123,439 -6,811 0.02% 766,685
2015-10-13 2015-10-09 5.888 130,250 -6,810 0.02% 766,913
2015-10-12 2015-10-08 5.712 137,060 +1,362 0.02% 782,861
2015-10-09 2015-10-07 6.050 135,698 -13,621 0.02% 820,909
2015-10-08 2015-10-06 5.829 149,319 +1,362 0.02% 870,422
2015-10-06 2015-10-02 5.653 147,957 +1,362 0.02% 836,412
2015-10-05 2015-09-30 5.609 146,595 -1,362 0.02% 822,255
2015-10-02 2015-09-29 5.580 147,957 +1,362 0.02% 825,550
2015-09-30 2015-09-25 5.624 146,595 +1,362 0.02% 824,408
2015-09-24 2015-09-22 5.477 145,233 -6,810 0.02% 795,423
2015-09-22 2015-09-18 5.418 152,043 -2,724 0.02% 823,791
2015-09-21 2015-09-17 5.301 154,767 -5,449 0.02% 820,370
2015-09-18 2015-09-16 5.139 160,216 -4,086 0.02% 823,376
2015-09-16 2015-09-14 4.919 164,302 +2,724 0.02% 808,187
2015-09-15 2015-09-11 5.007 161,578 -13,621 0.02% 809,023
2015-09-14 2015-09-10 4.934 175,199 -2,724 0.02% 864,361
2015-09-11 2015-09-09 4.978 177,923 +19,069 0.02% 885,637
2015-09-10 2015-09-08 4.743 158,854 -27,242 0.02% 753,399
2015-09-09 2015-09-07 4.596 186,096 +12,259 0.02% 855,275
2015-09-08 2015-09-04 4.596 173,837 -2,724 0.02% 798,934
2015-09-04 2015-09-01 4.478 176,561 +5,448 0.02% 790,713
2015-09-02 2015-08-31 4.346 171,113 -5,448 0.02% 743,702
2015-09-01 2015-08-28 4.332 176,561 +12,259 0.02% 764,788
2015-08-31 2015-08-27 4.302 164,302 +14,983 0.02% 706,862
2015-08-28 2015-08-26 4.273 149,319 -2,724 0.02% 638,017
2015-08-26 2015-08-24 3.935 152,043 +4,086 0.02% 598,309
2015-08-20 2015-08-18 4.361 147,957 +8,173 0.02% 645,232
2015-08-19 2015-08-17 4.464 139,784 +9,534 0.02% 623,958
2015-08-17 2015-08-13 4.552 130,250 -1,362 0.02% 592,876
2015-08-14 2015-08-12 4.567 131,612 +6,810 0.02% 601,008
2015-08-12 2015-08-10 4.596 124,802 +8,173 0.02% 573,575
2015-08-10 2015-08-06 4.420 116,629 +2,724 0.01% 515,463
2015-08-07 2015-08-05 4.772 113,905 -4,086 0.01% 543,564
2015-07-31 2015-07-29 4.978 117,991 +2,724 0.01% 587,317
2015-07-30 2015-07-28 5.080 115,267 +1,362 0.01% 585,606
2015-07-28 2015-07-24 5.403 113,905 +1,362 0.01% 615,481
2015-07-27 2015-07-23 5.374 112,543 -1,362 0.01% 604,817
2015-07-24 2015-07-22 5.257 113,905 -2,724 0.01% 598,756
2015-07-22 2015-07-20 5.257 116,629 +1,362 0.01% 613,075
2015-07-21 2015-07-17 5.301 115,267 -2,724 0.01% 610,993
2015-07-17 2015-07-15 5.242 117,991 -1,362 0.01% 618,502
2015-07-16 2015-07-14 5.418 119,353 +4,086 0.02% 646,672
2015-07-15 2015-07-13 5.301 115,267 -6,810 0.01% 610,993
2015-07-14 2015-07-10 5.257 122,077 +1,362 0.02% 641,713
2015-07-13 2015-07-09 4.831 120,715 +8,172 0.02% 583,151
2015-07-10 2015-07-08 4.405 112,543 -10,896 0.01% 495,751
2015-07-08 2015-07-06 4.713 123,439 +1,362 0.02% 581,811
2015-07-07 2015-07-03 4.963 122,077 +1,362 0.02% 605,863
2015-06-29 2015-06-25 5.756 120,715 -6,811 0.02% 694,819
2015-06-26 2015-06-24 5.756 127,526 +2,724 0.02% 734,022
2015-06-22 2015-06-18 6.035 124,802 +5,449 0.02% 753,160
2015-06-19 2015-06-17 5.947 119,353 +6,810 0.02% 709,762
2015-06-17 2015-06-15 5.668 112,543 +4,087 0.01% 637,867
2015-06-16 2015-06-12 5.976 108,456 +1,362 0.01% 648,145
2015-06-15 2015-06-11 5.888 107,094 +1,362 0.01% 630,571
2015-06-11 2015-06-09 6.138 105,732 -2,724 0.01% 648,944
2015-06-10 2015-06-08 6.475 108,456 +1,362 0.01% 702,290
2015-06-09 2015-06-05 6.652 107,094 -4,087 0.01% 712,340
2015-06-08 2015-06-04 6.519 111,181 +9,535 0.01% 724,833
2015-06-05 2015-06-03 6.989 101,646 +2,724 0.01% 710,430
2015-06-04 2015-06-02 7.121 98,922 +2,724 0.01% 704,464
2015-06-01 2015-05-28 7.136 96,198 -6,810 0.01% 686,478
2015-05-28 2015-05-26 7.415 103,008 -10,897 0.01% 763,812
2015-05-26 2015-05-21 7.400 113,905 +1,362 0.01% 842,942
2015-05-22 2015-05-20 7.474 112,543 -1,362 0.01% 841,125
2015-05-20 2015-05-18 7.312 113,905 -4,086 0.01% 832,907
2015-05-19 2015-05-15 7.400 117,991 +2,724 0.02% 873,180
2015-05-18 2015-05-14 7.386 115,267 +9,535 0.01% 851,328
2015-05-15 2015-05-13 7.474 105,732 -6,811 0.01% 790,221
2015-05-14 2015-05-12 7.407 112,543 +4,087 0.01% 833,647
2015-05-13 2015-05-11 7.513 108,456 +3,326 0.01% 814,873
2015-05-12 2015-05-08 7.407 105,130 -495 0.01% 778,736
2015-05-11 2015-05-07 7.301 105,625 +1,321 0.01% 771,203
2015-05-08 2015-05-06 7.301 104,304 -2,641 0.01% 761,557
2015-05-07 2015-05-05 7.438 106,945 -14,523 0.01% 795,420
2015-05-06 2015-05-04 7.483 121,468 +3,961 0.02% 908,957
2015-05-04 2015-04-29 7.347 117,507 -1,321 0.02% 863,297
2015-04-30 2015-04-28 7.332 118,828 +11,883 0.02% 871,202
2015-04-28 2015-04-24 7.332 106,945 +1,320 0.01% 784,080
2015-04-23 2015-04-21 7.498 105,625 +1,321 0.01% 792,003
2015-04-22 2015-04-20 7.377 104,304 +2,640 0.01% 769,457
2015-04-21 2015-04-17 7.832 101,664 -3,961 0.01% 796,182
2015-04-20 2015-04-16 8.286 105,625 -5,281 0.01% 875,203
2015-04-17 2015-04-15 8.241 110,906 -2,641 0.01% 913,921
2015-04-16 2015-04-14 8.241 113,547 +17,165 0.01% 935,684
2015-04-15 2015-04-13 7.998 96,382 +7,921 0.01% 770,876
2015-04-14 2015-04-10 7.392 88,461 +10,563 0.01% 653,923
2015-04-13 2015-04-09 7.483 77,898 +2,640 0.01% 582,919
2015-04-10 2015-04-08 7.089 75,258 +2,641 0.01% 533,523
2015-04-09 2015-04-02 6.817 72,617 -25,086 0.01% 495,000
2015-04-02 2015-03-31 7.072 97,703 +21,125 0.01% 690,935
2015-04-01 2015-03-30 7.072 76,578 +2,436 0.01% 541,544
2015-03-25 2015-03-23 7.087 74,142 -2,557 0.01% 525,477
2015-03-23 2015-03-19 7.119 76,699 +6,391 0.01% 545,999
2015-03-20 2015-03-18 7.291 70,308 -6,391 0.01% 512,604
2015-03-19 2015-03-17 7.619 76,699 -3,835 0.01% 584,399
2015-03-18 2015-03-16 7.479 80,534 -6,392 0.01% 602,280
2015-03-16 2015-03-12 7.526 86,926 +5,114 0.01% 654,163
2015-03-13 2015-03-11 7.619 81,812 -3,835 0.01% 623,357
2015-03-12 2015-03-10 7.244 85,647 +1,278 0.01% 620,418
2015-03-11 2015-03-09 7.463 84,369 +1,278 0.01% 629,640
2015-03-10 2015-03-06 7.604 83,091 -2,556 0.01% 631,802
2015-03-09 2015-03-05 7.510 85,647 -1,279 0.01% 643,198
2015-03-05 2015-03-03 7.213 86,926 +1,279 0.01% 626,963
2015-03-04 2015-03-02 7.197 85,647 -2,557 0.01% 616,398
2015-03-03 2015-02-27 7.166 88,204 -5,113 0.01% 632,040
2015-02-27 2015-02-25 7.072 93,317 -8,948 0.01% 659,918
2015-02-26 2015-02-24 7.166 102,265 -5,114 0.01% 732,797
2015-02-25 2015-02-23 6.868 107,379 -14,061 0.01% 737,522
2015-02-24 2015-02-18 6.759 121,440 -6,392 0.02% 820,798
2015-02-23 2015-02-16 6.681 127,832 +6,392 0.02% 854,001
2015-02-13 2015-02-11 6.462 121,440 +1,278 0.02% 784,698
2015-02-12 2015-02-10 6.274 120,162 -1,278 0.02% 753,880
2015-02-10 2015-02-06 6.164 121,440 +1,278 0.02% 748,599
2015-02-05 2015-02-03 6.258 120,162 +6,392 0.02% 752,000
2015-02-03 2015-01-30 6.383 113,770 -1,279 0.02% 726,238
2015-02-02 2015-01-29 6.477 115,049 +10,227 0.02% 745,202
2015-01-30 2015-01-28 6.180 104,822 +10,226 0.01% 647,799
2015-01-28 2015-01-26 6.117 94,596 -5,113 0.01% 578,683
2015-01-27 2015-01-23 5.945 99,709 -30,679 0.01% 592,801
2015-01-22 2015-01-20 5.773 130,388 +12,783 0.02% 752,757
2015-01-21 2015-01-19 5.836 117,605 +23,009 0.02% 686,318
2015-01-20 2015-01-16 6.133 94,596 -6,391 0.01% 580,163
2015-01-19 2015-01-15 6.274 100,987 +5,113 0.01% 633,579
2015-01-16 2015-01-14 6.024 95,874 -33,236 0.01% 577,501
2015-01-13 2015-01-09 5.977 129,110 +19,175 0.02% 771,639
2015-01-12 2015-01-08 5.961 109,935 +1,278 0.01% 655,318
2015-01-06 2015-01-02 6.117 108,657 -14,062 0.01% 664,700
2015-01-05 2014-12-31 5.977 122,719 -7,669 0.02% 733,443
2015-01-02 2014-12-29 5.883 130,388 +1,278 0.02% 767,037
2014-12-30 2014-12-24 5.867 129,110 -25,567 0.02% 757,499
2014-12-29 2014-12-22 5.429 154,677 +2,557 0.02% 839,743
2014-12-23 2014-12-19 5.007 152,120 +6,392 0.02% 761,601
2014-12-22 2014-12-18 5.773 145,728 -23,010 0.02% 841,318
2014-12-19 2014-12-17 6.399 168,738 +1,278 0.02% 1,079,760
2014-12-17 2014-12-15 6.383 167,460 +1,279 0.02% 1,068,962
2014-12-16 2014-12-12 6.211 166,181 +6,391 0.02% 1,032,198
2014-12-15 2014-12-11 6.180 159,790 +2,557 0.02% 987,501
2014-12-12 2014-12-10 6.336 157,233 -11,505 0.02% 996,299
2014-12-11 2014-12-09 6.086 168,738 -3,835 0.02% 1,026,960
2014-12-10 2014-12-08 6.102 172,573 +8,948 0.02% 1,053,000
2014-12-09 2014-12-05 6.258 163,625 -10,226 0.02% 1,024,002
2014-12-08 2014-12-04 6.305 173,851 -25,567 0.02% 1,096,158
2014-12-05 2014-12-03 6.055 199,418 +23,010 0.03% 1,207,442
2014-12-04 2014-12-02 6.196 176,408 +12,783 0.02% 1,092,960
2014-12-02 2014-11-28 6.336 163,625 +10,227 0.02% 1,036,802
2014-12-01 2014-11-27 6.446 153,398 +2,556 0.02% 988,799
2014-11-28 2014-11-26 6.430 150,842 +8,949 0.02% 969,963
2014-11-26 2014-11-24 6.196 141,893 +5,113 0.02% 879,118
2014-11-25 2014-11-21 6.164 136,780 -2,557 0.02% 843,160
2014-11-24 2014-11-20 6.180 139,337 +3,835 0.02% 861,102
2014-11-21 2014-11-19 6.149 135,502 +1,279 0.02% 833,162
2014-11-20 2014-11-18 6.117 134,223 +1,278 0.02% 821,097
2014-11-19 2014-11-17 6.196 132,945 +2,557 0.02% 823,679
2014-11-18 2014-11-14 6.117 130,388 +8,948 0.02% 797,637
2014-11-17 2014-11-13 6.055 121,440 +6,391 0.02% 735,299
2014-11-14 2014-11-12 6.305 115,049 +1,279 0.02% 725,402
2014-11-13 2014-11-11 6.336 113,770 +3,835 0.02% 720,898
2014-11-12 2014-11-10 6.634 109,935 -7,670 0.01% 729,278
2014-11-10 2014-11-06 6.728 117,605 -6,392 0.02% 791,198
2014-11-07 2014-11-05 6.743 123,997 +6,392 0.02% 836,141
2014-11-05 2014-11-03 6.868 117,605 +1,278 0.02% 807,758
2014-11-03 2014-10-30 6.681 116,327 +3,835 0.02% 777,140
2014-10-31 2014-10-29 6.962 112,492 -2,557 0.02% 783,200
2014-10-30 2014-10-28 6.994 115,049 -7,670 0.02% 804,602
2014-10-29 2014-10-27 6.853 122,719 +2,557 0.02% 840,963
2014-10-28 2014-10-24 7.025 120,162 -3,835 0.02% 844,121
2014-10-27 2014-10-23 7.040 123,997 -8,948 0.02% 873,001
2014-10-24 2014-10-22 7.040 132,945 +14,061 0.02% 935,999
2014-10-23 2014-10-21 7.119 118,884 -1,278 0.02% 846,303
2014-10-22 2014-10-20 7.134 120,162 +12,783 0.02% 857,281
2014-10-21 2014-10-17 7.150 107,379 +3,835 0.01% 767,762
2014-10-17 2014-10-15 7.213 103,544 +3,835 0.01% 746,822
2014-10-16 2014-10-14 7.213 99,709 +7,670 0.01% 719,161
2014-10-14 2014-10-10 7.588 92,039 +2,557 0.01% 698,401
2014-10-13 2014-10-09 7.510 89,482 -2,557 0.01% 671,998
2014-10-10 2014-10-08 7.432 92,039 +8,948 0.01% 684,001
2014-10-09 2014-10-07 7.416 83,091 -1,278 0.01% 616,202
2014-10-08 2014-10-06 7.119 84,369 +8,948 0.01% 600,600
2014-10-07 2014-10-03 7.150 75,421 -6,391 0.01% 539,262
2014-09-29 2014-09-25 7.494 81,812 -2,557 0.01% 613,117
2014-09-26 2014-09-24 7.510 84,369 -5,113 0.01% 633,600
2014-09-25 2014-09-23 7.745 89,482 -3,835 0.01% 692,998
2014-09-24 2014-09-22 7.260 93,317 -39,628 0.01% 677,438
2014-09-23 2014-09-19 6.806 132,945 -1,278 0.02% 904,799
2014-09-22 2014-09-18 6.509 134,223 +24,288 0.02% 873,597
2014-09-19 2014-09-17 6.665 109,935 -1,279 0.01% 732,718
2014-09-18 2014-09-16 6.743 111,214 -1,278 0.01% 749,942
2014-09-16 2014-09-12 6.931 112,492 -11,505 0.02% 779,680
2014-09-15 2014-09-11 6.978 123,997 +11,505 0.02% 865,241
2014-09-12 2014-09-10 6.837 112,492 -1,278 0.02% 769,120
2014-09-11 2014-09-08 6.868 113,770 +2,556 0.02% 781,418
2014-09-10 2014-09-05 6.947 111,214 -8,948 0.01% 772,562
2014-09-08 2014-09-04 7.025 120,162 +7,670 0.02% 844,121
2014-09-04 2014-09-02 7.181 112,492 +6,392 0.02% 807,840
2014-09-03 2014-09-01 7.087 106,100 -3,835 0.01% 751,977
2014-09-02 2014-08-29 7.025 109,935 -12,784 0.01% 772,277
2014-09-01 2014-08-28 6.884 122,719 +5,114 0.02% 844,803
2014-08-29 2014-08-27 7.056 117,605 +1,278 0.02% 829,838
2014-08-28 2014-08-26 6.900 116,327 -2,557 0.02% 802,620
2014-08-27 2014-08-25 6.947 118,884 +11,505 0.02% 825,843
2014-08-26 2014-08-22 7.181 107,379 +5,114 0.01% 771,122
2014-08-25 2014-08-21 7.056 102,265 +25,566 0.01% 721,597
2014-08-21 2014-08-19 8.230 76,699 -1,278 0.01% 631,199
2014-08-14 2014-08-12 8.026 77,977 +1,278 0.01% 625,857
2014-08-13 2014-08-11 7.979 76,699 +6,391 0.01% 611,999
2014-08-08 2014-08-06 8.276 70,308 -3,834 0.01% 581,904
2014-08-05 2014-08-01 8.026 74,142 -2,557 0.01% 595,076
2014-08-04 2014-07-31 8.151 76,699 -6,392 0.01% 625,199
2014-07-31 2014-07-29 8.417 83,091 +1,279 0.01% 699,403
2014-07-29 2014-07-25 8.746 81,812 +1,278 0.01% 715,517
2014-07-23 2014-07-21 8.605 80,534 +2,557 0.01% 693,000
2014-07-21 2014-07-17 8.746 77,977 -1,279 0.01% 681,976
2014-07-10 2014-07-08 8.464 79,256 -2,556 0.01% 670,842
2014-07-07 2014-07-03 8.855 81,812 -19,175 0.01% 724,477
2014-07-03 2014-06-30 8.715 100,987 +17,896 0.01% 880,059
2014-06-23 2014-06-19 8.480 83,091 -1,278 0.01% 704,603
2014-06-19 2014-06-17 8.402 84,369 +1,278 0.01% 708,840
2014-06-18 2014-06-16 8.496 83,091 +2,557 0.01% 705,903
2014-06-17 2014-06-13 9.012 80,534 +2,557 0.01% 725,760
2014-06-13 2014-06-11 9.544 77,977 -2,557 0.01% 744,196
2014-06-11 2014-06-09 9.512 80,534 +2,557 0.01% 766,079
2014-06-10 2014-06-06 9.763 77,977 +3,835 0.01% 761,276
2014-06-09 2014-06-05 9.606 74,142 -3,835 0.01% 712,236
2014-06-06 2014-06-04 9.544 77,977 -2,877 0.01% 744,196
2014-06-04 2014-05-30 9.247 80,854 -1,278 0.01% 747,618
2014-06-03 2014-05-29 9.544 82,132 +5,113 0.01% 783,850
2014-05-30 2014-05-28 9.544 77,019 -2,556 0.01% 735,053
2014-05-29 2014-05-27 9.293 79,575 +3,835 0.01% 739,527
2014-05-28 2014-05-26 9.512 75,740 -1,279 0.01% 720,477
2014-05-27 2014-05-23 9.372 77,019 +1,279 0.01% 721,798
2014-05-26 2014-05-22 9.434 75,740 -1,279 0.01% 714,552
2014-05-22 2014-05-20 9.340 77,019 -1,278 0.01% 719,388
2014-05-16 2014-05-14 9.674 78,297 +2,253 0.01% 757,455
2014-05-15 2014-05-13 9.578 76,044 +1,247 0.01% 728,339
2014-05-13 2014-05-09 9.113 74,797 -2,494 0.01% 681,596
2014-05-12 2014-05-08 9.048 77,291 -3,740 0.01% 699,363
2014-05-09 2014-05-07 9.305 81,031 -6,233 0.01% 754,004
2014-05-08 2014-05-05 9.594 87,264 +1,247 0.01% 837,203
2014-05-07 2014-05-02 9.417 86,017 -1,247 0.01% 810,059
2014-04-30 2014-04-28 9.225 87,264 -1,246 0.01% 805,003
2014-04-24 2014-04-22 9.097 88,510 +2,493 0.01% 805,137
2014-04-14 2014-04-10 8.984 86,017 -6,233 0.01% 772,799
2014-04-09 2014-04-07 8.872 92,250 +12,466 0.01% 818,438
2014-04-07 2014-04-03 9.193 79,784 -1,247 0.01% 733,440
2014-04-01 2014-03-28 8.615 81,031 -2,493 0.01% 698,104
2014-03-31 2014-03-27 8.744 83,524 -12,466 0.01% 730,301
2014-03-28 2014-03-26 9.145 95,990 -1,247 0.01% 877,799
2014-03-26 2014-03-24 8.856 97,237 +2,494 0.01% 861,123
2014-03-25 2014-03-21 9.289 94,743 +7,479 0.01% 880,076
2014-03-24 2014-03-20 9.433 87,264 -6,233 0.01% 823,203
2014-03-21 2014-03-19 9.289 93,497 -1,246 0.01% 868,502
2014-03-20 2014-03-18 9.770 94,743 +8,726 0.01% 925,676
2014-03-19 2014-03-17 9.802 86,017 +2,493 0.01% 843,179
2014-03-18 2014-03-14 9.450 83,524 -22,439 0.01% 789,262
2014-03-17 2014-03-13 9.931 105,963 +4,986 0.01% 1,052,299
2014-03-14 2014-03-12 9.915 100,977 -3,739 0.01% 1,001,164
2014-03-13 2014-03-11 10.252 104,716 -1,247 0.01% 1,073,515
2014-03-12 2014-03-10 9.851 105,963 +3,740 0.01% 1,043,799
2014-03-10 2014-03-06 9.626 102,223 +2,493 0.01% 983,998
2014-03-07 2014-03-05 9.674 99,730 -1,247 0.01% 964,800
2014-03-06 2014-03-04 9.562 100,977 +2,494 0.01% 965,524
2014-03-05 2014-03-03 9.610 98,483 +9,973 0.01% 946,417
2014-02-27 2014-02-25 9.145 88,510 -26,179 0.01% 809,397
2014-02-26 2014-02-24 9.273 114,689 -4,987 0.02% 1,063,516
2014-02-24 2014-02-20 9.241 119,676 +1,247 0.02% 1,105,920
2014-02-20 2014-02-18 9.417 118,429 +14,959 0.02% 1,115,297
2014-02-19 2014-02-17 9.145 103,470 +4,987 0.01% 946,202
2014-02-18 2014-02-14 9.289 98,483 -4,987 0.01% 914,817
2014-02-17 2014-02-13 9.417 103,470 +18,700 0.01% 974,422
2014-02-14 2014-02-12 9.177 84,770 +6,233 0.01% 777,916
2014-02-13 2014-02-11 9.081 78,537 -2,494 0.01% 713,157
2014-02-12 2014-02-10 9.273 81,031 +16,207 0.01% 751,404
2014-02-11 2014-02-07 8.904 64,824 -3,740 0.01% 577,196
2014-02-10 2014-02-06 8.310 68,564 +1,246 0.01% 569,797
2014-02-07 2014-02-05 8.182 67,318 -3,740 0.01% 550,802
2014-02-06 2014-02-04 8.054 71,058 +2,494 0.01% 572,283
2014-02-05 2014-01-30 8.294 68,564 +7,479 0.01% 568,697
2014-01-28 2014-01-24 8.262 61,085 -6,233 0.01% 504,703
2014-01-27 2014-01-23 8.294 67,318 +6,233 0.01% 558,362
2014-01-24 2014-01-22 8.246 61,085 -32,412 0.01% 503,723
2014-01-22 2014-01-20 8.326 93,497 -3,740 0.01% 778,501
2014-01-21 2014-01-17 8.487 97,237 +8,727 0.01% 825,242
2014-01-20 2014-01-16 8.375 88,510 -2,494 0.01% 741,237
2014-01-17 2014-01-15 8.310 91,004 +3,740 0.01% 756,283
2014-01-16 2014-01-14 8.359 87,264 -12,466 0.01% 729,402
2014-01-14 2014-01-10 8.214 99,730 +1,247 0.01% 819,200
2014-01-13 2014-01-09 8.359 98,483 +1,246 0.01% 823,177
2014-01-10 2014-01-08 8.423 97,237 -2,493 0.01% 819,002
2014-01-08 2014-01-06 8.310 99,730 -4,986 0.01% 828,800
2014-01-07 2014-01-03 8.423 104,716 -8,727 0.01% 881,996
2014-01-06 2014-01-02 8.375 113,443 -4,986 0.02% 950,041
2013-12-30 2013-12-24 8.102 118,429 +3,740 0.02% 959,497
2013-12-27 2013-12-20 7.877 114,689 -1,247 0.02% 903,436
2013-12-23 2013-12-19 7.813 115,936 +6,233 0.02% 905,819
2013-12-20 2013-12-18 8.134 109,703 -1,247 0.02% 892,320
2013-12-19 2013-12-17 8.198 110,950 +7,480 0.02% 909,583
2013-12-18 2013-12-16 8.487 103,470 +2,493 0.01% 878,141
2013-12-17 2013-12-13 8.567 100,977 -4,986 0.01% 865,084
2013-12-16 2013-12-12 8.487 105,963 -6,233 0.01% 899,299
2013-12-13 2013-12-11 8.343 112,196 -14,960 0.02% 935,998
2013-12-12 2013-12-10 8.375 127,156 +1,247 0.02% 1,064,883
2013-12-11 2013-12-09 8.375 125,909 -2,493 0.02% 1,054,439
2013-12-10 2013-12-06 8.262 128,402 -2,494 0.02% 1,060,897
2013-12-09 2013-12-05 8.487 130,896 -2,493 0.02% 1,110,904
2013-12-06 2013-12-04 8.535 133,389 +12,466 0.02% 1,138,482
2013-12-05 2013-12-03 8.519 120,923 -7,479 0.02% 1,030,144
2013-12-04 2013-12-02 8.439 128,402 +11,219 0.02% 1,083,557
2013-12-03 2013-11-29 8.343 117,183 +7,480 0.02% 977,603
2013-12-02 2013-11-28 8.198 109,703 -18,699 0.02% 899,360
2013-11-29 2013-11-27 8.278 128,402 -9,973 0.02% 1,062,957
2013-11-28 2013-11-26 8.086 138,375 -7,480 0.02% 1,118,877
2013-11-27 2013-11-25 8.294 145,855 -63,578 0.02% 1,209,779
2013-11-26 2013-11-22 8.022 209,433 +52,358 0.03% 1,680,001
2013-11-22 2013-11-20 7.653 157,075 -6,233 0.02% 1,202,042
2013-11-21 2013-11-19 7.909 163,308 +1,247 0.02% 1,291,662
2013-11-20 2013-11-18 7.925 162,061 -41,139 0.02% 1,284,399
2013-11-19 2013-11-15 7.957 203,200 +71,058 0.03% 1,616,962
2013-11-18 2013-11-14 7.845 132,142 +12,466 0.02% 1,036,678
2013-11-15 2013-11-13 7.733 119,676 +4,987 0.02% 925,440
2013-11-14 2013-11-12 7.685 114,689 +43,631 0.02% 881,357
2013-11-13 2013-11-11 8.262 71,058 -7,479 0.01% 587,103
2013-11-12 2013-11-08 8.439 78,537 +1,246 0.01% 662,757
2013-11-11 2013-11-07 8.760 77,291 -4,986 0.01% 677,042
2013-11-08 2013-11-06 8.679 82,277 -3,740 0.01% 714,118
2013-11-06 2013-11-04 8.872 86,017 +12,466 0.01% 763,139
2013-11-05 2013-11-01 9.241 73,551 -27,426 0.01% 679,681
2013-11-04 2013-10-31 9.048 100,977 +19,946 0.01% 913,684
2013-11-01 2013-10-30 8.712 81,031 -14,959 0.01% 705,904
2013-10-31 2013-10-29 8.455 95,990 -14,960 0.01% 811,579
2013-10-30 2013-10-28 8.182 110,950 +8,727 0.02% 907,803
2013-10-29 2013-10-25 8.326 102,223 -19,946 0.01% 851,158
2013-10-28 2013-10-24 8.391 122,169 -8,727 0.02% 1,025,078
2013-10-25 2013-10-23 7.990 130,896 -11,219 0.02% 1,045,803
2013-10-24 2013-10-22 7.925 142,115 -12,466 0.02% 1,126,319
2013-10-23 2013-10-21 8.102 154,581 -4,987 0.02% 1,252,396
2013-10-22 2013-10-18 8.006 159,568 -1,247 0.02% 1,277,441
2013-10-21 2013-10-17 7.877 160,815 -2,493 0.02% 1,266,783
2013-10-18 2013-10-16 8.038 163,308 +16,206 0.02% 1,312,622
2013-10-17 2013-10-15 7.621 147,102 +24,933 0.02% 1,121,002
2013-10-16 2013-10-11 7.941 122,169 -26,179 0.02% 970,198
2013-10-15 2013-10-10 7.316 148,348 -13,713 0.02% 1,085,278
2013-10-11 2013-10-09 7.123 162,061 +23,686 0.02% 1,154,399
2013-10-10 2013-10-08 6.915 138,375 +3,740 0.02% 956,818
2013-10-09 2013-10-07 6.883 134,635 -3,740 0.02% 926,637
2013-10-08 2013-10-04 6.995 138,375 -1,247 0.02% 967,918
2013-10-07 2013-10-03 6.995 139,622 +3,740 0.02% 976,640
2013-10-04 2013-10-02 7.091 135,882 -6,233 0.02% 963,560
2013-10-03 2013-09-30 7.300 142,115 +8,726 0.02% 1,037,399
2013-10-02 2013-09-27 7.348 133,389 -1,246 0.02% 980,121
2013-09-30 2013-09-26 7.364 134,635 -1,247 0.02% 991,437
2013-09-27 2013-09-25 7.364 135,882 -22,439 0.02% 1,000,620
2013-09-26 2013-09-24 7.364 158,321 -4,987 0.02% 1,165,858
2013-09-24 2013-09-19 7.380 163,308 +4,987 0.02% 1,205,201
2013-09-23 2013-09-18 7.236 158,321 +2,493 0.02% 1,145,538
2013-09-19 2013-09-17 7.203 155,828 +2,493 0.02% 1,122,500
2013-09-18 2013-09-16 7.155 153,335 -4,986 0.02% 1,097,161
2013-09-17 2013-09-13 7.043 158,321 -7,480 0.02% 1,115,058
2013-09-16 2013-09-12 6.963 165,801 +31,166 0.02% 1,154,440
2013-09-13 2013-09-11 7.091 134,635 +16,206 0.02% 954,717
2013-09-12 2013-09-10 7.316 118,429 -16,206 0.02% 866,398
2013-09-09 2013-09-05 7.252 134,635 +9,973 0.02% 976,317
2013-09-06 2013-09-04 7.268 124,662 +7,479 0.02% 905,997
2013-09-04 2013-09-02 6.979 117,183 -16,206 0.02% 817,802
2013-09-03 2013-08-30 6.963 133,389 +19,946 0.02% 928,761
2013-09-02 2013-08-29 7.252 113,443 -2,493 0.02% 822,641
2013-08-30 2013-08-28 6.963 115,936 +6,233 0.02% 807,239
2013-08-27 2013-08-23 7.588 109,703 +9,973 0.02% 832,480
2013-08-26 2013-08-22 7.829 99,730 -54,851 0.01% 780,800
2013-08-23 2013-08-21 7.139 154,581 +11,219 0.02% 1,103,597
2013-08-22 2013-08-20 7.444 143,362 -2,493 0.02% 1,067,201
2013-08-21 2013-08-19 7.396 145,855 +4,986 0.02% 1,078,740
2013-08-20 2013-08-16 7.139 140,869 +16,207 0.02% 1,005,703
2013-08-16 2013-08-13 6.995 124,662 +7,479 0.02% 871,997
2013-08-15 2013-08-12 7.187 117,183 +1,247 0.02% 842,242
2013-08-13 2013-08-09 7.203 115,936 -4,987 0.02% 835,139
2013-08-12 2013-08-08 7.011 120,923 +1,247 0.02% 847,783
2013-08-09 2013-08-07 6.915 119,676 -21,193 0.02% 827,520
2013-08-08 2013-08-06 6.626 140,869 -8,726 0.02% 933,383
2013-08-07 2013-08-05 6.610 149,595 -6,233 0.02% 988,800
2013-08-06 2013-08-02 6.465 155,828 -3,740 0.02% 1,007,500
2013-08-05 2013-08-01 6.145 159,568 +3,740 0.02% 980,480
2013-08-02 2013-07-31 6.048 155,828 -8,726 0.02% 942,500
2013-08-01 2013-07-30 6.064 164,554 +16,206 0.02% 997,917
2013-07-31 2013-07-29 6.385 148,348 -4,987 0.02% 947,238
2013-07-30 2013-07-26 6.482 153,335 -1,246 0.02% 993,841
2013-07-29 2013-07-25 6.305 154,581 -17,453 0.02% 974,637
2013-07-26 2013-07-24 6.417 172,034 -13,713 0.02% 1,103,999
2013-07-25 2013-07-23 5.792 185,747 +1,247 0.03% 1,075,780
2013-07-24 2013-07-22 5.647 184,500 -23,686 0.03% 1,041,918
2013-07-23 2013-07-19 5.455 208,186 +17,452 0.03% 1,135,598
2013-07-22 2013-07-18 5.904 190,734 +22,440 0.03% 1,126,083
2013-07-19 2013-07-17 5.968 168,294 -2,494 0.02% 1,004,398
2013-07-18 2013-07-16 5.760 170,788 +6,234 0.02% 983,663
2013-07-17 2013-07-15 5.792 164,554 -16,207 0.02% 953,038
2013-07-16 2013-07-12 5.407 180,761 -1,246 0.03% 977,302
2013-07-12 2013-07-10 5.471 182,007 -8,727 0.03% 995,719
2013-07-11 2013-07-09 5.198 190,734 -4,986 0.03% 991,442
2013-07-10 2013-07-08 5.038 195,720 +24,932 0.03% 985,960
2013-07-09 2013-07-05 5.342 170,788 +17,453 0.02% 912,422
2013-07-08 2013-07-04 5.294 153,335 +1,247 0.02% 811,801
2013-07-05 2013-07-03 5.647 152,088 -4,987 0.02% 858,879
2013-07-04 2013-07-02 5.760 157,075 -41,138 0.02% 904,682
2013-07-03 2013-06-28 5.824 198,213 +8,726 0.03% 1,154,338
2013-07-02 2013-06-27 6.032 189,487 -11,220 0.03% 1,143,040
2013-06-28 2013-06-26 5.727 200,707 +12,467 0.03% 1,149,543
2013-06-27 2013-06-25 5.824 188,240 +1,246 0.03% 1,096,258
2013-06-26 2013-06-24 5.407 186,994 +13,713 0.03% 1,011,002
2013-06-25 2013-06-21 5.856 173,281 -26,179 0.02% 1,014,701
2013-06-24 2013-06-20 5.888 199,460 +6,233 0.03% 1,174,401
2013-06-21 2013-06-19 5.904 193,227 +16,206 0.03% 1,140,801
2013-06-20 2013-06-18 6.834 177,021 +17,453 0.02% 1,209,842
2013-06-19 2013-06-17 7.091 159,568 +8,726 0.02% 1,131,520
2013-06-18 2013-06-14 7.043 150,842 +1,247 0.02% 1,062,383
2013-06-17 2013-06-13 7.203 149,595 +2,493 0.02% 1,077,600
2013-06-14 2013-06-11 7.540 147,102 -22,439 0.02% 1,109,202
2013-06-13 2013-06-10 8.198 169,541 +19,946 0.02% 1,389,921
2013-06-11 2013-06-07 8.262 149,595 -2,493 0.02% 1,236,001
2013-06-10 2013-06-06 8.214 152,088 +12,466 0.02% 1,249,278
2013-06-07 2013-06-05 8.182 139,622 -14,959 0.02% 1,142,400
2013-06-06 2013-06-04 8.230 154,581 +7,479 0.02% 1,272,236
2013-06-05 2013-06-03 8.134 147,102 -12,466 0.02% 1,196,523
2013-06-03 2013-05-30 8.150 159,568 -22,439 0.02% 1,300,481
2013-05-31 2013-05-29 8.246 182,007 +11,219 0.03% 1,500,879
2013-05-30 2013-05-28 8.391 170,788 +33,659 0.02% 1,433,024
2013-05-29 2013-05-27 8.423 137,129 +3,740 0.02% 1,155,003
2013-05-28 2013-05-24 8.230 133,389 -23,686 0.02% 1,097,822
2013-05-27 2013-05-23 8.391 157,075 -29,919 0.02% 1,317,963
2013-05-24 2013-05-22 8.760 186,994 -6,233 0.03% 1,638,003
2013-05-23 2013-05-21 8.679 193,227 +28,673 0.03% 1,677,102
2013-05-22 2013-05-20 8.503 164,554 -1,247 0.02% 1,399,196
2013-05-21 2013-05-16 8.070 165,801 -11,220 0.02% 1,337,980
2013-05-20 2013-05-15 8.620 177,021 +7,480 0.02% 1,525,880
2013-05-16 2013-05-14 8.636 169,541 +8,748 0.02% 1,464,188
2013-05-15 2013-05-13 8.390 160,793 -4,873 0.02% 1,349,038
2013-05-14 2013-05-10 8.521 165,666 +8,527 0.02% 1,411,683
2013-05-13 2013-05-09 8.685 157,139 -1,218 0.02% 1,364,822
2013-05-10 2013-05-08 8.932 158,357 +2,436 0.02% 1,414,401
2013-05-09 2013-05-07 9.014 155,921 +14,618 0.02% 1,405,443
2013-05-08 2013-05-06 8.800 141,303 +4,872 0.02% 1,243,519
2013-05-07 2013-05-03 8.751 136,431 -23,144 0.02% 1,193,924
2013-05-06 2013-05-02 8.833 159,575 +7,309 0.02% 1,409,560
2013-05-03 2013-04-30 8.291 152,266 -6,091 0.02% 1,262,498
2013-05-02 2013-04-29 7.865 158,357 +9,745 0.02% 1,245,401
2013-04-29 2013-04-25 8.144 148,612 +30,453 0.02% 1,210,241
2013-04-26 2013-04-24 7.470 118,159 -1,218 0.02% 882,703
2013-04-25 2013-04-23 7.536 119,377 -2,436 0.02% 899,642
2013-04-24 2013-04-22 7.438 121,813 +12,181 0.02% 906,000
2013-04-23 2013-04-19 7.520 109,632 -1,218 0.02% 824,402
2013-04-22 2013-04-18 7.290 110,850 +1,218 0.02% 808,081
2013-04-19 2013-04-17 7.241 109,632 +2,437 0.02% 793,802
2013-04-18 2013-04-16 7.421 107,195 +10,963 0.02% 795,517
2013-04-17 2013-04-15 7.257 96,232 -1,218 0.01% 698,358
2013-04-16 2013-04-12 7.602 97,450 +9,745 0.01% 740,797
2013-04-11 2013-04-09 7.520 87,705 +1,218 0.01% 659,517
2013-04-10 2013-04-08 7.290 86,487 -12,182 0.01% 630,478
2013-04-09 2013-04-05 7.602 98,669 -7,308 0.01% 750,063
2013-04-05 2013-04-02 7.750 105,977 +4,872 0.02% 821,277
2013-04-03 2013-03-28 8.012 101,105 +1,218 0.01% 810,082
2013-04-02 2013-03-27 8.012 99,887 -1,218 0.01% 800,323
2013-03-28 2013-03-26 7.848 101,105 +1,218 0.01% 793,482
2013-03-26 2013-03-22 8.308 99,887 -4,872 0.01% 829,843
2013-03-25 2013-03-21 8.176 104,759 +4,872 0.01% 856,558
2013-03-22 2013-03-20 7.848 99,887 +3,655 0.01% 783,923
2013-03-21 2013-03-19 7.848 96,232 -4,873 0.01% 755,238
2013-03-20 2013-03-18 7.717 101,105 -10,963 0.01% 780,201
2013-03-19 2013-03-15 7.996 112,068 -9,745 0.02% 896,080
2013-03-18 2013-03-14 7.602 121,813 -6,091 0.02% 926,000
2013-03-15 2013-03-13 6.764 127,904 +2,437 0.02% 865,202
2013-03-14 2013-03-12 6.338 125,467 +4,872 0.02% 795,157
2013-03-11 2013-03-07 6.715 120,595 +14,618 0.02% 809,821
2013-03-08 2013-03-06 6.814 105,977 -29,235 0.02% 722,098
2013-03-07 2013-03-05 6.994 135,212 -2,437 0.02% 945,717
2013-03-06 2013-03-04 7.044 137,649 +6,091 0.02% 969,542
2013-03-04 2013-02-28 6.896 131,558 +7,309 0.02% 907,200
2013-03-01 2013-02-27 6.469 124,249 -1,218 0.02% 803,758
2013-02-28 2013-02-26 6.108 125,467 -4,873 0.02% 766,317
2013-02-26 2013-02-22 6.042 130,340 -2,436 0.02% 787,520
2013-02-25 2013-02-21 6.173 132,776 -6,091 0.02% 819,679
2013-02-21 2013-02-19 6.387 138,867 -2,436 0.02% 886,921
2013-02-20 2013-02-18 6.453 141,303 -1,218 0.02% 911,759
2013-02-19 2013-02-15 6.453 142,521 +8,527 0.02% 919,619
2013-02-15 2013-02-08 6.223 133,994 +2,436 0.02% 833,798
2013-02-14 2013-02-07 6.239 131,558 -1,218 0.02% 820,800
2013-02-08 2013-02-06 6.288 132,776 +3,654 0.02% 834,939
2013-02-07 2013-02-05 6.124 129,122 -6,090 0.02% 790,761
2013-02-06 2013-02-04 6.338 135,212 +6,090 0.02% 856,917
2013-02-05 2013-02-01 6.272 129,122 +1,218 0.02% 809,841
2013-02-04 2013-01-31 6.108 127,904 -47,507 0.02% 781,202
2013-02-01 2013-01-30 6.124 175,411 +2,437 0.03% 1,074,242
2013-01-30 2013-01-28 6.141 172,974 -1,219 0.02% 1,062,157
2013-01-29 2013-01-25 6.370 174,193 -2,436 0.02% 1,109,682
2013-01-28 2013-01-24 6.518 176,629 +1,218 0.03% 1,151,301
2013-01-25 2013-01-23 6.469 175,411 +1,218 0.03% 1,134,722
2013-01-24 2013-01-22 6.748 174,193 +7,309 0.02% 1,175,463
2013-01-23 2013-01-21 6.699 166,884 -2,436 0.02% 1,117,921
2013-01-22 2013-01-18 6.354 169,320 +4,872 0.02% 1,075,859
2013-01-21 2013-01-17 6.338 164,448 -1,218 0.02% 1,042,203
2013-01-18 2013-01-16 6.321 165,666 +3,655 0.02% 1,047,202
2013-01-17 2013-01-15 6.387 162,011 -7,309 0.02% 1,034,738
2013-01-16 2013-01-14 6.502 169,320 -14,618 0.02% 1,100,879
2013-01-15 2013-01-11 6.403 183,938 -10,963 0.03% 1,177,802
2013-01-14 2013-01-10 6.600 194,901 -21,926 0.03% 1,286,401
2013-01-11 2013-01-09 6.567 216,827 +19,490 0.03% 1,423,999
2013-01-10 2013-01-08 6.338 197,337 +18,272 0.03% 1,250,639
2013-01-09 2013-01-07 6.814 179,065 -3,655 0.03% 1,220,099
2013-01-08 2013-01-04 6.469 182,720 +2,437 0.03% 1,182,003
2013-01-07 2013-01-03 6.108 180,283 -15,836 0.03% 1,101,118
2013-01-04 2013-01-02 6.190 196,119 +10,963 0.03% 1,213,940
2013-01-03 2012-12-31 6.009 185,156 +4,873 0.03% 1,112,641
2013-01-02 2012-12-27 5.697 180,283 -6,091 0.03% 1,027,118
2012-12-28 2012-12-24 5.664 186,374 +49,943 0.03% 1,055,700
2012-12-27 2012-12-20 5.500 136,431 +12,182 0.02% 750,402
2012-12-21 2012-12-19 5.418 124,249 -12,182 0.02% 673,198
2012-12-20 2012-12-18 5.402 136,431 +1,219 0.02% 736,962
2012-12-19 2012-12-17 5.402 135,212 -7,309 0.02% 730,378
2012-12-18 2012-12-14 5.418 142,521 -12,182 0.02% 772,199
2012-12-17 2012-12-13 5.500 154,703 +12,182 0.02% 850,903
2012-12-14 2012-12-12 5.517 142,521 +6,090 0.02% 786,239
2012-12-13 2012-12-11 5.287 136,431 -4,872 0.02% 721,282
2012-12-11 2012-12-07 5.402 141,303 -3,654 0.02% 763,279
2012-12-10 2012-12-06 5.172 144,957 +4,872 0.02% 749,697
2012-12-07 2012-12-05 5.106 140,085 -7,309 0.02% 715,300
2012-12-06 2012-12-04 5.221 147,394 -6,090 0.02% 769,561
2012-12-05 2012-12-03 5.303 153,484 -1,219 0.02% 813,958
2012-12-04 2012-11-30 5.172 154,703 +18,272 0.02% 800,102
2012-12-03 2012-11-29 5.352 136,431 +6,091 0.02% 730,242
2012-11-30 2012-11-28 5.533 130,340 -6,091 0.02% 721,180
2012-11-29 2012-11-27 5.697 136,431 -2,436 0.02% 777,282
2012-11-28 2012-11-26 5.714 138,867 -7,309 0.02% 793,441
2012-11-27 2012-11-23 5.730 146,176 +6,091 0.02% 837,602
2012-11-26 2012-11-22 5.779 140,085 +1,218 0.02% 809,600
2012-11-23 2012-11-21 5.747 138,867 -31,671 0.02% 798,001
2012-11-22 2012-11-20 5.911 170,538 +19,490 0.02% 1,007,999
2012-11-21 2012-11-19 5.829 151,048 +1,218 0.02% 880,399
2012-11-20 2012-11-16 5.960 149,830 +25,581 0.02% 892,980
2012-11-19 2012-11-15 6.206 124,249 -17,054 0.02% 771,118
2012-11-16 2012-11-14 5.960 141,303 +29,235 0.02% 842,159
2012-11-15 2012-11-13 5.402 112,068 -3,654 0.02% 605,360
2012-11-14 2012-11-12 5.632 115,722 +1,218 0.02% 651,698
2012-11-13 2012-11-09 5.435 114,504 -1,218 0.02% 622,279
2012-11-12 2012-11-08 5.287 115,722 -3,655 0.02% 611,798
2012-11-08 2012-11-06 5.467 119,377 +2,437 0.02% 652,681
2012-11-07 2012-11-05 5.270 116,940 +1,218 0.02% 616,317
2012-11-06 2012-11-02 5.484 115,722 -1,218 0.02% 634,598
2012-11-05 2012-11-01 5.467 116,940 -1,219 0.02% 639,357
2012-11-01 2012-10-30 5.090 118,159 -1,218 0.02% 601,402
2012-10-31 2012-10-29 5.073 119,377 +4,873 0.02% 605,641
2012-10-30 2012-10-26 5.057 114,504 -7,309 0.02% 579,039
2012-10-29 2012-10-25 5.172 121,813 +6,091 0.02% 630,000
2012-10-26 2012-10-24 5.270 115,722 +9,745 0.02% 609,898
2012-10-25 2012-10-22 5.369 105,977 +2,436 0.02% 568,978
2012-10-22 2012-10-18 5.615 103,541 -2,436 0.02% 581,400
2012-10-17 2012-10-15 5.632 105,977 -2,437 0.02% 596,818
2012-10-16 2012-10-12 5.697 108,414 -3,654 0.02% 617,662
2012-10-15 2012-10-11 5.730 112,068 +7,309 0.02% 642,160
2012-10-12 2012-10-10 5.418 104,759 -2,436 0.02% 567,599
2012-10-11 2012-10-09 5.418 107,195 +2,436 0.02% 580,798
2012-10-09 2012-10-05 5.352 104,759 -9,745 0.02% 560,719
2012-10-08 2012-10-04 5.303 114,504 -2,436 0.02% 607,239
2012-10-05 2012-10-03 5.418 116,940 -2,437 0.02% 633,597
2012-10-04 2012-09-28 5.320 119,377 +4,873 0.02% 635,041
2012-09-27 2012-09-25 5.238 114,504 -4,873 0.02% 599,719
2012-09-26 2012-09-24 5.205 119,377 +1,218 0.02% 621,321
2012-09-24 2012-09-20 5.681 118,159 -2,436 0.02% 671,242
2012-09-21 2012-09-19 5.714 120,595 -1,218 0.02% 689,041
2012-09-20 2012-09-18 5.730 121,813 -12,181 0.02% 698,000
2012-09-19 2012-09-17 5.960 133,994 -4,873 0.02% 798,598
2012-09-18 2012-09-14 5.894 138,867 +26,799 0.02% 818,521
2012-09-17 2012-09-13 5.730 112,068 -1,218 0.02% 642,160
2012-09-14 2012-09-12 5.599 113,286 +2,436 0.02% 634,259
2012-09-13 2012-09-11 5.664 110,850 -1,218 0.02% 627,901
2012-09-12 2012-09-10 5.582 112,068 -4,872 0.02% 625,600
2012-09-11 2012-09-07 5.747 116,940 +4,872 0.02% 671,997
2012-09-07 2012-09-05 5.435 112,068 -2,436 0.02% 609,040
2012-09-05 2012-09-03 5.599 114,504 -3,655 0.02% 641,079
2012-09-04 2012-08-31 5.664 118,159 -6,090 0.02% 669,302
2012-09-03 2012-08-30 5.599 124,249 -8,527 0.02% 695,638
2012-08-31 2012-08-29 5.582 132,776 -40,198 0.02% 741,199
2012-08-30 2012-08-28 5.155 172,974 -24,363 0.03% 891,757
2012-08-29 2012-08-27 5.172 197,337 +13,399 0.03% 1,020,600
2012-08-27 2012-08-23 5.352 183,938 +2,437 0.03% 984,522
2012-08-24 2012-08-22 5.402 181,501 -8,527 0.03% 980,418
2012-08-23 2012-08-21 5.073 190,028 -2,437 0.03% 964,078
2012-08-22 2012-08-20 5.566 192,465 -24,362 0.03% 1,071,242
2012-08-21 2012-08-17 5.320 216,827 -7,309 0.03% 1,153,439
2012-08-20 2012-08-16 5.435 224,136 -12,181 0.03% 1,218,080
2012-08-17 2012-08-15 5.172 236,317 +64,561 0.03% 1,222,199
2012-08-16 2012-08-14 4.745 171,756 -10,964 0.02% 814,978
2012-08-15 2012-08-13 4.811 182,720 -8,526 0.03% 879,002
2012-08-14 2012-08-10 4.564 191,246 -14,618 0.03% 872,918
2012-08-13 2012-08-09 3.858 205,864 +2,436 0.03% 794,300
2012-08-10 2012-08-08 3.924 203,428 -14,617 0.03% 798,261
2012-08-09 2012-08-07 3.694 218,045 -2,437 0.03% 805,499
2012-08-08 2012-08-06 3.727 220,482 -12,181 0.03% 821,742
2012-08-06 2012-08-02 3.612 232,663 +2,436 0.03% 840,400
2012-08-03 2012-08-01 3.727 230,227 -13,399 0.03% 858,061
2012-08-02 2012-07-31 3.645 243,626 +24,363 0.04% 888,000
2012-08-01 2012-07-30 3.809 219,263 -3,655 0.03% 835,198
2012-07-31 2012-07-27 3.760 222,918 -1,218 0.03% 838,141
2012-07-30 2012-07-26 3.579 224,136 +1,218 0.03% 802,240
2012-07-27 2012-07-25 3.579 222,918 -13,399 0.03% 797,881
2012-07-26 2012-07-24 3.546 236,317 +2,436 0.03% 838,079
2012-07-25 2012-07-23 3.530 233,881 -12,181 0.03% 825,600
2012-07-24 2012-07-20 3.530 246,062 -17,054 0.04% 868,599
2012-07-23 2012-07-19 3.596 263,116 +3,654 0.04% 946,080
2012-07-20 2012-07-18 3.579 259,462 +19,490 0.04% 928,681
2012-07-19 2012-07-17 3.629 239,972 +4,873 0.03% 870,741
2012-07-17 2012-07-13 3.842 235,099 +9,745 0.03% 903,240
2012-07-13 2012-07-11 3.908 225,354 -15,836 0.03% 880,600
2012-07-12 2012-07-10 3.809 241,190 +15,836 0.03% 918,721
2012-07-11 2012-07-09 3.530 225,354 +24,363 0.03% 795,500
2012-07-10 2012-07-06 3.497 200,991 +2,436 0.03% 702,898
2012-07-09 2012-07-05 3.431 198,555 +7,309 0.03% 681,339
2012-07-06 2012-07-04 3.464 191,246 -18,272 0.03% 662,538
2012-07-05 2012-07-03 3.612 209,518 +4,872 0.03% 756,799
2012-07-04 2012-06-29 3.596 204,646 -6,091 0.03% 735,840
2012-07-03 2012-06-28 3.645 210,737 -12,181 0.03% 768,122
2012-06-29 2012-06-27 3.382 222,918 -2,436 0.03% 753,961
2012-06-28 2012-06-26 3.218 225,354 +6,091 0.03% 725,200
2012-06-27 2012-06-25 3.251 219,263 -3,655 0.03% 712,799
2012-06-26 2012-06-22 3.103 222,918 -2,436 0.03% 691,741
2012-06-22 2012-06-20 3.103 225,354 -4,873 0.03% 699,300
2012-06-21 2012-06-19 3.037 230,227 +6,091 0.03% 699,301
2012-06-20 2012-06-18 2.988 224,136 +12,181 0.03% 669,760
2012-06-19 2012-06-15 3.005 211,955 +12,182 0.03% 636,841
2012-06-15 2012-06-13 3.005 199,773 +7,308 0.03% 600,239
2012-06-14 2012-06-12 2.939 192,465 -2,436 0.03% 565,641
2012-06-13 2012-06-11 2.988 194,901 +3,655 0.03% 582,401
2012-06-12 2012-06-08 2.890 191,246 +2,436 0.03% 552,639
2012-06-11 2012-06-07 2.923 188,810 -2,436 0.03% 551,799
2012-06-08 2012-06-06 2.824 191,246 +2,436 0.03% 540,079
2012-06-05 2012-06-01 2.857 188,810 +2,436 0.03% 539,399
2012-06-04 2012-05-31 2.939 186,374 -20,708 0.03% 547,740
2012-06-01 2012-05-30 2.890 207,082 -7,309 0.03% 598,400
2012-05-31 2012-05-29 3.054 214,391 -3,654 0.03% 654,720
2012-05-30 2012-05-28 3.070 218,045 +1,218 0.03% 669,459
2012-05-29 2012-05-25 3.152 216,827 +10,963 0.03% 683,519
2012-05-28 2012-05-24 3.037 205,864 +3,654 0.03% 625,300
2012-05-24 2012-05-22 2.873 202,210 -2,436 0.03% 581,001
2012-05-23 2012-05-21 2.676 204,646 +20,708 0.03% 547,680
2012-05-22 2012-05-18 2.847 183,938 -1,218 0.03% 523,692
2012-05-21 2012-05-17 2.916 185,156 +13,614 0.03% 539,939
2012-05-18 2012-05-16 2.864 171,542 -13,909 0.03% 491,359
2012-05-17 2012-05-15 2.847 185,451 -5,795 0.03% 528,000
2012-05-16 2012-05-14 2.830 191,246 +6,954 0.03% 541,199
2012-05-15 2012-05-11 2.830 184,292 +3,477 0.03% 521,520
2012-05-14 2012-05-10 2.830 180,815 +2,318 0.03% 511,681
2012-05-10 2012-05-08 2.778 178,497 -17,386 0.03% 495,881
2012-05-09 2012-05-07 2.882 195,883 +11,591 0.03% 564,461
2012-05-08 2012-05-04 3.037 184,292 -1,159 0.03% 559,680
2012-05-07 2012-05-03 3.020 185,451 -4,636 0.03% 560,000
2012-05-04 2012-05-02 2.933 190,087 +2,318 0.03% 557,599
2012-05-03 2012-04-30 2.813 187,769 +10,431 0.03% 528,119
2012-05-02 2012-04-27 2.640 177,338 -2,318 0.03% 468,181
2012-04-30 2012-04-26 2.864 179,656 +3,477 0.03% 514,601
2012-04-26 2012-04-24 2.951 176,179 +2,319 0.03% 519,841
2012-04-24 2012-04-20 3.140 173,860 -10,432 0.03% 545,999
2012-04-20 2012-04-18 3.348 184,292 +1,159 0.03% 616,920
2012-04-18 2012-04-16 3.503 183,133 +11,591 0.03% 641,480
2012-04-17 2012-04-13 3.572 171,542 +3,477 0.03% 612,719
2012-04-13 2012-04-11 3.348 168,065 -13,909 0.03% 562,600
2012-04-12 2012-04-10 3.486 181,974 -11,591 0.03% 634,280
2012-04-11 2012-04-05 3.417 193,565 +2,319 0.03% 661,321
2012-04-10 2012-04-03 3.486 191,246 +3,477 0.03% 666,598
2012-04-05 2012-04-02 3.313 187,769 +8,113 0.03% 622,079
2012-04-02 2012-03-29 3.451 179,656 -1,159 0.03% 620,001
2012-03-30 2012-03-28 3.555 180,815 -11,591 0.03% 642,721
2012-03-29 2012-03-27 3.796 192,406 -2,318 0.03% 730,402
2012-03-27 2012-03-23 3.969 194,724 -15,068 0.03% 772,801
2012-03-26 2012-03-22 3.917 209,792 -15,067 0.03% 821,742
2012-03-23 2012-03-21 3.951 224,859 +4,636 0.03% 888,518
2012-03-22 2012-03-20 3.209 220,223 -66,067 0.03% 706,799
2012-03-21 2012-03-19 3.365 286,290 +83,453 0.04% 963,300
2012-03-20 2012-03-16 3.399 202,837 -2,318 0.03% 689,500
2012-03-19 2012-03-15 3.365 205,155 +1,159 0.03% 690,299
2012-03-16 2012-03-14 3.503 203,996 +8,113 0.03% 714,559
2012-03-15 2012-03-13 3.434 195,883 +1,159 0.03% 672,621
2012-03-13 2012-03-09 3.555 194,724 -6,954 0.03% 692,161
2012-03-09 2012-03-07 3.744 201,678 +16,227 0.03% 755,160
2012-03-08 2012-03-06 3.917 185,451 -4,636 0.03% 726,400
2012-03-07 2012-03-05 4.107 190,087 -27,818 0.03% 780,638
2012-03-06 2012-03-02 4.245 217,905 -3,477 0.03% 924,960
2012-03-05 2012-03-01 4.262 221,382 -20,863 0.03% 943,539
2012-03-02 2012-02-29 4.314 242,245 -11,591 0.04% 1,044,998
2012-03-01 2012-02-28 4.089 253,836 +8,113 0.04% 1,038,059
2012-02-29 2012-02-27 4.107 245,723 +23,182 0.04% 1,009,121
2012-02-28 2012-02-24 3.675 222,541 -1,159 0.03% 817,919
2012-02-27 2012-02-23 3.658 223,700 +6,954 0.03% 818,319
2012-02-24 2012-02-22 3.831 216,746 -13,909 0.03% 830,280
2012-02-23 2012-02-21 3.399 230,655 +10,432 0.04% 784,061
2012-02-22 2012-02-20 3.330 220,223 +1,159 0.03% 733,399
2012-02-21 2012-02-17 3.486 219,064 -27,818 0.03% 763,560
2012-02-20 2012-02-16 3.641 246,882 -23,181 0.04% 898,861
2012-02-17 2012-02-15 3.831 270,063 -12,750 0.04% 1,034,519
2012-02-16 2012-02-14 3.209 282,813 -44,045 0.04% 907,680
2012-02-15 2012-02-13 2.916 326,858 +17,386 0.05% 953,161
2012-02-14 2012-02-10 2.467 309,472 -35,931 0.05% 763,621
2012-02-13 2012-02-09 2.191 345,403 +38,250 0.05% 756,921
2012-02-10 2012-02-08 2.088 307,153 -1,159 0.05% 641,299
2012-02-09 2012-02-07 1.967 308,312 -15,068 0.05% 606,479
2012-02-08 2012-02-06 1.967 323,380 +4,636 0.05% 636,119
2012-02-07 2012-02-03 2.002 318,744 +16,227 0.05% 638,000
2012-02-06 2012-02-02 2.019 302,517 -4,636 0.05% 610,740
2012-02-03 2012-02-01 1.829 307,153 -9,273 0.05% 561,799
2012-02-02 2012-01-31 1.743 316,426 -4,636 0.05% 551,460
2012-02-01 2012-01-30 1.743 321,062 -20,863 0.05% 559,540
2012-01-31 2012-01-27 1.812 341,925 -11,591 0.05% 619,499
2012-01-30 2012-01-26 1.846 353,516 -12,750 0.05% 652,700
2012-01-27 2012-01-20 1.795 366,266 +5,795 0.06% 657,280
2012-01-26 2012-01-19 1.708 360,471 -3,477 0.06% 615,781
2012-01-20 2012-01-18 1.726 363,948 +8,114 0.06% 628,000
2012-01-19 2012-01-17 1.674 355,834 +22,022 0.05% 595,580
2012-01-18 2012-01-16 1.605 333,812 -8,113 0.05% 535,680
2012-01-17 2012-01-13 1.743 341,925 +17,386 0.05% 595,899
2012-01-16 2012-01-12 1.691 324,539 +18,545 0.05% 548,799
2012-01-13 2012-01-11 1.570 305,994 +1,159 0.05% 480,480
2012-01-12 2012-01-10 1.570 304,835 -8,114 0.05% 478,660
2012-01-05 2012-01-03 1.639 312,949 -1,159 0.05% 513,000
2012-01-03 2011-12-29 1.501 314,108 +2,318 0.05% 471,540
2011-12-29 2011-12-23 1.570 311,790 +5,796 0.05% 489,581
2011-12-28 2011-12-22 1.536 305,994 +8,113 0.05% 469,920
2011-12-23 2011-12-21 1.605 297,881 -1,159 0.05% 478,020
2011-12-22 2011-12-20 1.570 299,040 -4,636 0.05% 469,560
2011-12-21 2011-12-19 1.553 303,676 -2,318 0.05% 471,600
2011-12-20 2011-12-16 1.536 305,994 +9,272 0.05% 469,920
2011-12-19 2011-12-15 1.553 296,722 +3,477 0.05% 460,800
2011-12-16 2011-12-14 1.605 293,245 +5,796 0.05% 470,581
2011-12-15 2011-12-13 1.674 287,449 +5,795 0.04% 481,120
2011-12-14 2011-12-12 1.743 281,654 +3,477 0.04% 490,860
2011-12-13 2011-12-09 1.795 278,177 -1,159 0.04% 499,201
2011-12-12 2011-12-08 1.829 279,336 +6,955 0.04% 510,921
2011-12-08 2011-12-06 1.829 272,381 +5,795 0.04% 498,199
2011-12-07 2011-12-05 1.846 266,586 +71,862 0.04% 492,200
2011-12-06 2011-12-02 1.915 194,724 +4,637 0.03% 372,961
2011-12-05 2011-12-01 2.002 190,087 +3,477 0.03% 380,479
2011-12-02 2011-11-30 1.967 186,610 +4,636 0.03% 367,080
2011-11-30 2011-11-28 2.002 181,974 +1,159 0.03% 364,240
2011-11-29 2011-11-25 2.053 180,815 -1,159 0.03% 371,280
2011-11-28 2011-11-24 1.984 181,974 -4,636 0.03% 361,100
2011-11-25 2011-11-23 2.002 186,610 +6,954 0.03% 373,520
2011-11-24 2011-11-22 2.105 179,656 +1,159 0.03% 378,201
2011-11-23 2011-11-21 2.226 178,497 +5,796 0.03% 397,321
2011-11-21 2011-11-17 2.364 172,701 +2,318 0.03% 408,259
2011-11-18 2011-11-16 2.433 170,383 +2,318 0.03% 414,540
2011-11-04 2011-11-02 2.554 168,065 -1,159 0.03% 429,200
2011-11-01 2011-10-28 2.554 169,224 -44,045 0.03% 432,160
2011-10-31 2011-10-27 2.571 213,269 +22,023 0.03% 548,321
2011-10-28 2011-10-26 2.416 191,246 +1,159 0.03% 461,999
2011-10-27 2011-10-25 2.467 190,087 +23,181 0.03% 469,039
2011-10-26 2011-10-24 2.485 166,906 -1,159 0.03% 414,720
2011-10-25 2011-10-21 2.381 168,065 +1,159 0.03% 400,200
2011-10-20 2011-10-18 2.381 166,906 -17,386 0.03% 397,440
2011-10-11 2011-10-07 2.295 184,292 +5,795 0.03% 422,940
2011-10-06 2011-10-03 2.450 178,497 -5,795 0.03% 437,361
2011-09-30 2011-09-27 2.467 184,292 -17,386 0.03% 454,740
2011-09-27 2011-09-23 2.692 201,678 -2,318 0.03% 542,880
2011-09-22 2011-09-20 2.847 203,996 -1,159 0.03% 580,799
2011-09-07 2011-09-05 2.933 205,155 -1,159 0.03% 601,799
2011-08-29 2011-08-25 2.675 206,314 -9,273 0.03% 551,799
2011-08-25 2011-08-23 2.588 215,587 -11,591 0.03% 558,000
2011-08-17 2011-08-15 2.778 227,178 +5,796 0.03% 631,121
2011-08-12 2011-08-10 2.933 221,382 -6,955 0.03% 649,399
2011-08-11 2011-08-09 2.726 228,337 +1,159 0.03% 622,521
2011-08-10 2011-08-08 2.813 227,178 +1,159 0.03% 638,961
2011-08-08 2011-08-04 3.348 226,019 +5,796 0.03% 756,602
2011-07-27 2011-07-25 3.468 220,223 -1,159 0.03% 763,799
2011-07-26 2011-07-22 3.520 221,382 +2,318 0.03% 779,279
2011-07-25 2011-07-21 3.503 219,064 +5,795 0.03% 767,340
2011-07-21 2011-07-19 3.606 213,269 -1,159 0.03% 769,121
2011-07-20 2011-07-18 3.503 214,428 -5,795 0.03% 751,101
2011-07-19 2011-07-15 3.503 220,223 -2,318 0.03% 771,399
2011-07-14 2011-07-12 3.572 222,541 +2,318 0.03% 794,879
2011-07-07 2011-07-05 3.796 220,223 -6,955 0.03% 835,999
2011-07-06 2011-07-04 3.882 227,178 +3,478 0.03% 882,002
2011-07-05 2011-06-30 3.882 223,700 -1,159 0.03% 868,499
2011-06-30 2011-06-28 3.589 224,859 -5,796 0.03% 807,038
2011-06-28 2011-06-24 3.503 230,655 -13,909 0.04% 807,941
2011-06-27 2011-06-23 3.555 244,564 +8,114 0.04% 869,321
2011-06-24 2011-06-22 3.658 236,450 +4,636 0.04% 864,959
2011-06-23 2011-06-21 3.693 231,814 +1,159 0.04% 856,000
2011-06-21 2011-06-17 3.882 230,655 +1,159 0.04% 895,501
2011-06-16 2011-06-14 3.882 229,496 +1,159 0.03% 891,001
2011-06-15 2011-06-13 3.693 228,337 -2,318 0.03% 843,161
2011-06-14 2011-06-10 3.641 230,655 -2,318 0.04% 839,781
2011-06-13 2011-06-09 3.710 232,973 +1,159 0.04% 864,300
2011-06-10 2011-06-08 3.882 231,814 -1,159 0.04% 900,001
2011-06-08 2011-06-03 3.813 232,973 -1,159 0.04% 888,420
2011-06-02 2011-05-31 3.848 234,132 +1,159 0.04% 900,920
2011-06-01 2011-05-30 3.710 232,973 +1,159 0.04% 864,300
2011-05-31 2011-05-27 3.796 231,814 +1,159 0.04% 880,001
2011-05-30 2011-05-26 3.831 230,655 -2,318 0.04% 883,561
2011-05-27 2011-05-25 3.882 232,973 -6,954 0.04% 904,500
2011-05-26 2011-05-24 3.658 239,927 +5,795 0.04% 877,679
2011-05-25 2011-05-23 3.831 234,132 -5,795 0.04% 896,880
2011-05-24 2011-05-20 4.020 239,927 -5,796 0.04% 964,619
2011-05-23 2011-05-19 4.124 245,723 +1,159 0.04% 1,013,361
2011-05-20 2011-05-18 4.089 244,564 -6,954 0.04% 1,000,142
2011-05-19 2011-05-17 3.969 251,518 -27,818 0.04% 998,200
2011-05-17 2011-05-13 4.193 279,336 -17,386 0.04% 1,171,261
2011-05-16 2011-05-12 4.245 296,722 +3,477 0.05% 1,259,521
2011-05-13 2011-05-11 4.456 293,245 -6,954 0.04% 1,306,820
2011-05-12 2011-05-09 4.332 300,199 +14,094 0.05% 1,300,351
2011-05-11 2011-05-06 4.439 286,105 -4,488 0.05% 1,269,901
2011-05-09 2011-05-05 4.385 290,593 +1,122 0.05% 1,274,282
2011-05-05 2011-05-03 4.456 289,471 +4,488 0.05% 1,290,002
2011-05-04 2011-04-29 4.563 284,983 -10,098 0.04% 1,300,481
2011-05-03 2011-04-28 4.617 295,081 +3,366 0.05% 1,362,342
2011-04-29 2011-04-27 4.688 291,715 +7,854 0.05% 1,367,602
2011-04-28 2011-04-26 4.759 283,861 -21,317 0.04% 1,351,021
2011-04-27 2011-04-21 4.688 305,178 +6,732 0.05% 1,430,719
2011-04-26 2011-04-20 4.813 298,446 +14,585 0.05% 1,436,398
2011-04-21 2011-04-19 4.759 283,861 +3,366 0.04% 1,351,021
2011-04-20 2011-04-18 4.920 280,495 +12,342 0.04% 1,380,001
2011-04-19 2011-04-15 4.795 268,153 +32,537 0.04% 1,285,820
2011-04-18 2011-04-14 4.635 235,616 +12,342 0.04% 1,092,002
2011-04-15 2011-04-13 4.617 223,274 +29,172 0.04% 1,030,821
2011-04-14 2011-04-12 4.492 194,102 +3,366 0.03% 871,918
2011-04-13 2011-04-11 4.421 190,736 +12,341 0.03% 843,198
2011-04-12 2011-04-08 4.456 178,395 -3,366 0.03% 795,001
2011-04-08 2011-04-06 4.296 181,761 -16,829 0.03% 780,842
2011-04-07 2011-04-04 4.403 198,590 +26,927 0.03% 874,379
2011-04-04 2011-03-31 4.314 171,663 +11,220 0.03% 740,521
2011-03-29 2011-03-25 4.849 160,443 +5,610 0.03% 777,920
2011-03-25 2011-03-23 4.759 154,833 +6,732 0.02% 736,919
2011-03-24 2011-03-22 5.169 148,101 -2,244 0.02% 765,599
2011-03-23 2011-03-21 5.169 150,345 -14,586 0.02% 777,199
2011-03-22 2011-03-18 5.080 164,931 -2,244 0.03% 837,900
2011-03-18 2011-03-16 5.169 167,175 -2,244 0.03% 864,201
2011-03-17 2011-03-15 5.223 169,419 -4,488 0.03% 884,861
2011-03-16 2011-03-14 4.991 173,907 +3,366 0.03% 868,001
2011-03-15 2011-03-11 5.152 170,541 -4,488 0.03% 878,561
2011-03-14 2011-03-10 5.330 175,029 +23,562 0.03% 932,881
2011-03-11 2011-03-09 5.562 151,467 +6,732 0.02% 842,399
2011-03-10 2011-03-08 5.455 144,735 +11,219 0.02% 789,478
2011-03-09 2011-03-07 5.401 133,516 +7,854 0.02% 721,143
2011-03-08 2011-03-04 5.490 125,662 +3,366 0.02% 689,922
2011-03-07 2011-03-03 5.276 122,296 +3,366 0.02% 645,281
2011-02-25 2011-02-23 5.508 118,930 +2,244 0.02% 655,081
2011-02-23 2011-02-21 5.562 116,686 +13,464 0.02% 648,961
2011-02-11 2011-02-09 6.328 103,222 -2,244 0.02% 653,200
2011-01-25 2011-01-21 6.667 105,466 +2,244 0.02% 703,120
2011-01-24 2011-01-20 6.720 103,222 -1,122 0.02% 693,679
2011-01-21 2011-01-19 6.738 104,344 -4,488 0.02% 703,080
2011-01-20 2011-01-18 6.471 108,832 +1,122 0.02% 704,220
2011-01-18 2011-01-14 6.560 107,710 +1,122 0.02% 706,560
2011-01-17 2011-01-13 6.560 106,588 -2,244 0.02% 699,200
2011-01-14 2011-01-12 6.399 108,832 +5,610 0.02% 696,460
2011-01-10 2011-01-06 6.720 103,222 -4,488 0.02% 693,679
2011-01-07 2011-01-05 6.899 107,710 +22,440 0.02% 743,040
2011-01-05 2011-01-03 7.005 85,270 +1,122 0.01% 597,357
2011-01-03 2010-12-29 6.738 84,148 -3,366 0.01% 566,997
2010-12-29 2010-12-24 6.613 87,514 -5,610 0.01% 578,758
2010-12-28 2010-12-22 6.863 93,124 +2,244 0.01% 639,098
2010-12-23 2010-12-21 6.613 90,880 +6,732 0.01% 601,018
2010-12-22 2010-12-20 6.471 84,148 -4,488 0.01% 544,497
2010-12-20 2010-12-16 5.900 88,636 -8,976 0.01% 522,978
2010-12-17 2010-12-15 6.025 97,612 -10,098 0.02% 588,119
2010-12-16 2010-12-14 6.096 107,710 -31,415 0.02% 656,640
2010-12-14 2010-12-10 5.776 139,125 -10,098 0.02% 803,518
2010-12-13 2010-12-09 5.811 149,223 -2,244 0.02% 867,159
2010-12-10 2010-12-08 5.597 151,467 +5,610 0.02% 847,799
2010-12-07 2010-12-03 5.793 145,857 -5,610 0.02% 844,998
2010-12-06 2010-12-02 5.615 151,467 -3,366 0.02% 850,499
2010-12-03 2010-12-01 5.455 154,833 +2,244 0.02% 844,559
2010-12-02 2010-11-30 5.544 152,589 +2,244 0.02% 845,919
2010-12-01 2010-11-29 5.615 150,345 -7,854 0.02% 844,199
2010-11-30 2010-11-26 5.152 158,199 +2,244 0.03% 814,980
2010-11-29 2010-11-25 5.276 155,955 +2,244 0.02% 822,879
2010-11-22 2010-11-18 5.829 153,711 +1,122 0.02% 895,979
2010-11-19 2010-11-17 5.793 152,589 +3,366 0.02% 883,999
2010-11-18 2010-11-16 6.007 149,223 -3,366 0.02% 896,419
2010-11-17 2010-11-15 5.811 152,589 +10,098 0.02% 886,719
2010-11-16 2010-11-12 5.776 142,491 +20,195 0.02% 822,958
2010-11-15 2010-11-11 6.132 122,296 -4,488 0.02% 749,922
2010-11-12 2010-11-10 6.168 126,784 +11,220 0.02% 781,962
2010-11-11 2010-11-09 6.310 115,564 +32,538 0.02% 729,241
2010-11-09 2010-11-05 6.328 83,026 +11,219 0.01% 525,397
2010-11-08 2010-11-04 6.417 71,807 -6,732 0.01% 460,802
2010-11-05 2010-11-03 6.185 78,539 -8,975 0.01% 485,803
2010-11-04 2010-11-02 6.257 87,514 -4,488 0.01% 547,558
2010-11-03 2010-11-01 6.185 92,002 +4,488 0.01% 569,078
2010-11-02 2010-10-29 6.863 87,514 +6,732 0.01% 600,597
2010-11-01 2010-10-28 6.738 80,782 +10,097 0.01% 544,317
2010-10-29 2010-10-27 6.916 70,685 -1,122 0.01% 488,882
2010-10-28 2010-10-26 7.077 71,807 +3,366 0.01% 508,162
2010-10-27 2010-10-25 7.130 68,441 -5,610 0.01% 488,002
2010-10-26 2010-10-22 7.095 74,051 -2,244 0.01% 525,363
2010-10-21 2010-10-19 7.148 76,295 +5,610 0.01% 545,363
2010-10-20 2010-10-18 7.291 70,685 -5,610 0.01% 515,342
2010-10-19 2010-10-15 7.273 76,295 -4,487 0.01% 554,883
2010-10-18 2010-10-14 7.309 80,782 +4,487 0.01% 590,396
2010-10-15 2010-10-13 7.398 76,295 +6,732 0.01% 564,403
2010-10-14 2010-10-12 7.095 69,563 -8,976 0.01% 493,522
2010-10-13 2010-10-11 7.112 78,539 -7,853 0.01% 558,603
2010-10-12 2010-10-08 7.255 86,392 -2,244 0.01% 626,777
2010-10-11 2010-10-07 7.522 88,636 -8,976 0.01% 666,757
2010-10-08 2010-10-06 6.881 97,612 -1,122 0.02% 671,639
2010-10-07 2010-10-05 6.792 98,734 -12,342 0.02% 670,559
2010-10-06 2010-10-04 6.863 111,076 +12,342 0.02% 762,300
2010-10-04 2010-09-29 6.881 98,734 +11,220 0.02% 679,359
2010-09-30 2010-09-28 7.023 87,514 -10,098 0.01% 614,637
2010-09-29 2010-09-27 6.988 97,612 -1,122 0.02% 682,079
2010-09-28 2010-09-24 6.916 98,734 +14,586 0.02% 682,879
2010-09-27 2010-09-22 6.952 84,148 +7,853 0.01% 584,997
2010-09-24 2010-09-21 7.041 76,295 +3,366 0.01% 537,203
2010-09-22 2010-09-20 6.988 72,929 +13,464 0.01% 509,602
2010-09-20 2010-09-16 6.952 59,465 -19,074 0.01% 413,401
2010-09-17 2010-09-15 7.166 78,539 +14,586 0.01% 562,803
2010-09-16 2010-09-14 7.309 63,953 +3,366 0.01% 467,401
2010-09-15 2010-09-13 7.433 60,587 +4,488 0.01% 450,361
2010-09-13 2010-09-09 7.451 56,099 +1,122 0.01% 418,000
2010-09-09 2010-09-07 7.594 54,977 -1,122 0.01% 417,480
2010-09-08 2010-09-06 7.398 56,099 -3,366 0.01% 415,000
2010-09-07 2010-09-03 7.326 59,465 +5,610 0.01% 435,661
2010-09-06 2010-09-02 7.398 53,855 -1,122 0.01% 398,400
2010-09-03 2010-09-01 7.273 54,977 +1,122 0.01% 399,840
2010-09-02 2010-08-31 7.291 53,855 +11,220 0.01% 392,640
2010-08-31 2010-08-27 7.487 42,635 -3,366 0.01% 319,198
2010-08-30 2010-08-26 7.309 46,001 +3,366 0.01% 336,199
2010-08-27 2010-08-25 8.681 42,635 -1,122 0.01% 370,118
2010-08-26 2010-08-24 8.538 43,757 +3,366 0.01% 373,618
2010-08-24 2010-08-20 8.842 40,391 +5,610 0.01% 357,118
2010-08-23 2010-08-19 9.287 34,781 +6,732 0.01% 323,017
2010-08-20 2010-08-18 9.234 28,049 -8,976 0.00% 258,996
2010-08-19 2010-08-17 9.572 37,025 +3,366 0.01% 354,417
2010-08-18 2010-08-16 9.448 33,659 +16,829 0.01% 317,996
2010-08-17 2010-08-13 9.358 16,830 -2,244 0.00% 157,503
2010-08-16 2010-08-12 8.806 19,074 +1,122 0.00% 167,963
2010-08-13 2010-08-11 9.038 17,952 +2,244 0.00% 162,243
2010-08-12 2010-08-10 9.145 15,708 +10,098 0.00% 143,643
2010-08-10 2010-08-06 9.608 5,610 +1,122 0.00% 53,901
2010-08-05 2010-08-03 10.232 4,488 -1,122 0.00% 45,921
2010-08-04 2010-08-02 9.982 5,610 +1,122 0.00% 56,001
2010-07-30 2010-07-28 9.982 4,488 -1,122 0.00% 44,801
2010-07-26 2010-07-22 10.232 5,610 -3,366 0.00% 57,401
2010-07-23 2010-07-21 9.804 8,976 -1,122 0.00% 88,002
2010-07-22 2010-07-20 9.608 10,098 +1,122 0.00% 97,022
2010-07-21 2010-07-19 9.786 8,976 +3,366 0.00% 87,842
2010-07-13 2010-07-09 9.252 5,610 -1,122 0.00% 51,901
2010-07-09 2010-07-07 8.717 6,732 -2,244 0.00% 58,681
2010-07-08 2010-07-06 8.806 8,976 +2,244 0.00% 79,041
2010-07-06 2010-07-02 8.842 6,732 -1,122 0.00% 59,521
2010-06-30 2010-06-28 9.590 7,854 +3,366 0.00% 75,321
2010-06-14 2010-06-10 10.161 4,488 -1,122 0.00% 45,601
2010-06-11 2010-06-09 10.250 5,610 +1,122 0.00% 57,501
2010-06-07 2010-06-03 11.123 4,488 -1,122 0.00% 49,921
2010-06-02 2010-05-31 10.428 5,610 +1,122 0.00% 58,501
2010-05-31 2010-05-27 10.250 4,488 -2,244 0.00% 46,001
2010-05-28 2010-05-26 9.679 6,732 +1,122 0.00% 65,161
2010-05-27 2010-05-25 9.555 5,610 -1,122 0.00% 53,601
2010-05-24 2010-05-19 10.660 6,732 +1,122 0.00% 71,761
2010-05-20 2010-05-18 11.159 5,610 +1,122 0.00% 62,601
2010-05-19 2010-05-17 11.515 4,488 -1,122 0.00% 51,681
2010-05-17 2010-05-13 12.246 5,610 +1,122 0.00% 68,701
2010-05-13 2010-05-11 11.944 4,488 +54 0.00% 53,607
2010-05-11 2010-05-07 11.908 4,434 -3,325 0.00% 52,802
2010-05-10 2010-05-06 11.926 7,759 +1,108 0.00% 92,537
2010-05-05 2010-05-03 12.774 6,651 +3,326 0.00% 84,963
2010-05-04 2010-04-30 13.117 3,325 +2,217 0.00% 43,615
2010-04-30 2010-04-28 13.532 1,108 -1,109 0.00% 14,994
2010-04-29 2010-04-27 13.677 2,217 -1,108 0.00% 30,321
2010-04-23 2010-04-21 13.713 3,325 -5,543 0.00% 45,595
2010-04-21 2010-04-19 12.919 8,868 +6,651 0.00% 114,564
2010-04-20 2010-04-16 13.135 2,217 -2,217 0.00% 29,121
2010-04-19 2010-04-15 12.991 4,434 -3,325 0.00% 57,602
2010-04-16 2010-04-14 13.027 7,759 +1,108 0.00% 101,077
2010-04-09 2010-04-07 12.702 6,651 +1,109 0.00% 84,483
2010-03-30 2010-03-26 13.189 5,542 -1,109 0.00% 73,096
2010-03-26 2010-03-24 12.630 6,651 +2,217 0.00% 84,003
2010-03-25 2010-03-23 12.684 4,434 +1,109 0.00% 56,242
2010-03-24 2010-03-22 12.937 3,325 -1,109 0.00% 43,015
2010-03-15 2010-03-11 13.713 4,434 -3,325 0.00% 60,802
2010-02-25 2010-02-23 12.143 7,759 +1,108 0.00% 94,217
2010-02-23 2010-02-19 11.818 6,651 -2,217 0.00% 78,603
2010-02-22 2010-02-18 11.944 8,868 +3,326 0.00% 105,924
2010-02-19 2010-02-17 11.944 5,542 +1,108 0.00% 66,196
2010-02-17 2010-02-11 11.331 4,434 +1,109 0.00% 50,242
2010-02-11 2010-02-09 11.439 3,325 +1,108 0.00% 38,036
2010-02-10 2010-02-08 11.457 2,217 -1,108 0.00% 25,401
2010-02-09 2010-02-05 11.620 3,325 -1,109 0.00% 38,636
2010-01-21 2010-01-19 14.579 4,434 +1,109 0.00% 64,642
2010-01-19 2010-01-15 15.210 3,325 +2,217 0.00% 50,574
2010-01-13 2010-01-11 12.648 1,108 -1,109 0.00% 14,014
2010-01-07 2010-01-05 13.532 2,217 -2,217 0.00% 30,001
2010-01-05 2009-12-31 13.947 4,434 +1,109 0.00% 61,842
2009-12-29 2009-12-24 13.568 3,325 -1,109 0.00% 45,115
2009-12-28 2009-12-22 12.991 4,434 +1,109 0.00% 57,602
2009-12-16 2009-12-14 12.089 3,325 +2,217 0.00% 40,195
2009-12-14 2009-12-10 12.161 1,108 -1,109 0.00% 13,474
2009-12-09 2009-12-07 12.179 2,217 -2,217 0.00% 27,001
2009-12-08 2009-12-04 12.179 4,434 -2,217 0.00% 54,002
2009-12-04 2009-12-02 12.035 6,651 -1,108 0.00% 80,043
2009-12-03 2009-12-01 11.313 7,759 +1,108 0.00% 87,777
2009-12-01 2009-11-27 10.140 6,651 -1,108 0.00% 67,442
2009-11-27 2009-11-25 10.591 7,759 +1,108 0.00% 82,178
2009-11-26 2009-11-24 10.844 6,651 -2,217 0.00% 72,123
2009-11-19 2009-11-17 10.952 8,868 -1,108 0.00% 97,123
2009-11-18 2009-11-16 11.006 9,976 -1,109 0.00% 109,798
2009-11-17 2009-11-13 11.042 11,085 +2,217 0.00% 122,404
2009-11-13 2009-11-11 10.808 8,868 -3,325 0.00% 95,843
2009-11-11 2009-11-09 10.844 12,193 +4,434 0.00% 132,219
2009-11-06 2009-11-04 11.241 7,759 +2,217 0.00% 87,217
2009-11-04 2009-11-02 11.241 5,542 -1,109 0.00% 62,297
2009-11-02 2009-10-29 10.970 6,651 +1,109 0.00% 72,963
2009-10-22 2009-10-20 11.728 5,542 -3,326 0.00% 64,996
2009-10-21 2009-10-19 11.782 8,868 +3,326 0.00% 104,484
2009-10-20 2009-10-16 11.674 5,542 +1,108 0.00% 64,696
2009-10-19 2009-10-15 12.143 4,434 -1,108 0.00% 53,842
2009-10-16 2009-10-14 12.071 5,542 +1,108 0.00% 66,896
2009-10-15 2009-10-13 11.385 4,434 +1,109 0.00% 50,482
2009-10-14 2009-10-12 11.385 3,325 -1,109 0.00% 37,856
2009-10-13 2009-10-09 11.259 4,434 -2,217 0.00% 49,922
2009-10-09 2009-10-07 10.862 6,651 +2,217 0.00% 72,243
2009-09-30 2009-09-28 11.548 4,434 -2,217 0.00% 51,202
2009-09-29 2009-09-25 11.656 6,651 -1,108 0.00% 77,523
2009-09-28 2009-09-24 11.529 7,759 -1,109 0.00% 89,457
2009-09-24 2009-09-22 11.493 8,868 +1,109 0.00% 101,924
2009-09-23 2009-09-21 11.908 7,759 -1,109 0.00% 92,397
2009-09-21 2009-09-17 12.089 8,868 -1,108 0.00% 107,204
2009-09-17 2009-09-15 12.071 9,976 +3,325 0.00% 120,418
2009-09-16 2009-09-14 12.269 6,651 +1,109 0.00% 81,603
2009-09-15 2009-09-11 11.764 5,542 -1,109 0.00% 65,196
2009-09-14 2009-09-10 11.728 6,651 -1,108 0.00% 78,003
2009-09-11 2009-09-09 11.620 7,759 +1,108 0.00% 90,157
2009-09-10 2009-09-08 11.890 6,651 +1,109 0.00% 79,083
2009-09-03 2009-09-01 10.447 5,542 -1,109 0.00% 57,897
2009-09-02 2009-08-31 10.375 6,651 +1,109 0.00% 69,002
2009-08-28 2009-08-26 11.006 5,542 -1,109 0.00% 60,997
2009-08-27 2009-08-25 11.078 6,651 -3,325 0.00% 73,683
2009-08-26 2009-08-24 10.609 9,976 +3,325 0.00% 105,838
2009-08-24 2009-08-20 10.700 6,651 -8,867 0.00% 71,162
2009-08-20 2009-08-18 9.833 15,518 +3,325 0.00% 152,595
2009-08-18 2009-08-14 10.591 12,193 +3,325 0.00% 129,139
2009-08-17 2009-08-13 10.447 8,868 -3,325 0.00% 92,643
2009-08-14 2009-08-12 10.411 12,193 +3,325 0.00% 126,939
2009-08-13 2009-08-11 10.754 8,868 +1,109 0.00% 95,363
2009-08-12 2009-08-10 10.772 7,759 +5,542 0.00% 83,578
2009-08-11 2009-08-07 10.826 2,217 -2,217 0.00% 24,001
2009-08-10 2009-08-06 11.042 4,434 +2,217 0.00% 48,962
2009-08-06 2009-08-04 11.078 2,217 -2,217 0.00% 24,561
2009-08-05 2009-08-03 11.385 4,434 -1,108 0.00% 50,482
2009-07-31 2009-07-29 9.851 5,542 -3,326 0.00% 54,597
2009-07-29 2009-07-27 9.617 8,868 +4,434 0.00% 85,283
2009-07-28 2009-07-24 9.418 4,434 +1,109 0.00% 41,761
2009-07-24 2009-07-22 9.671 3,325 +1,108 0.00% 32,156
2009-07-22 2009-07-20 8.823 2,217 -2,217 0.00% 19,561
2009-07-20 2009-07-16 8.264 4,434 -4,434 0.00% 36,641
2009-07-17 2009-07-15 7.668 8,868 +1,109 0.00% 68,002
2009-07-16 2009-07-14 7.488 7,759 -15,519 0.00% 58,098
2009-07-15 2009-07-13 7.380 23,278 -6,650 0.00% 171,782
2009-07-10 2009-07-08 7.434 29,928 -2,217 0.00% 222,477
2009-07-09 2009-07-07 7.759 32,145 +24,386 0.01% 249,397
2009-07-07 2009-07-03 7.740 7,759 +1,108 0.00% 60,058
2009-07-03 2009-06-30 7.542 6,651 -2,217 0.00% 50,162
2009-07-02 2009-06-29 7.434 8,868 +3,326 0.00% 65,922
2009-06-24 2009-06-22 7.650 5,542 -2,217 0.00% 42,398
2009-06-23 2009-06-19 7.722 7,759 -1,109 0.00% 59,918
2009-06-22 2009-06-18 7.434 8,868 -1,108 0.00% 65,922
2009-06-19 2009-06-17 7.578 9,976 -3,326 0.00% 75,599
2009-06-18 2009-06-16 7.235 13,302 +6,651 0.00% 96,243
2009-06-17 2009-06-15 7.957 6,651 +6,651 0.00% 52,922
2009-06-11 2009-06-09 7.145 0 -8,868
2009-06-10 2009-06-08 7.235 8,868 +8,868 0.00% 64,162
2009-05-25 2009-05-21 7.813 0 -1,108
2009-05-19 2009-05-15 7.380 1,108 -1,109 0.00% 8,177
2009-05-18 2009-05-14 7.344 2,217 +2,217 0.00% 16,281
2009-05-12 2009-05-08 6.894 0 -2,187
2009-05-11 2009-05-07 6.894 2,187 +2,187 0.00% 15,077
2009-04-27 2009-04-23 5.120 0 -2,187
2009-04-24 2009-04-22 5.120 2,187 +2,187 0.00% 11,198
2009-04-17 2009-04-15 5.248 0 -2,187
2009-04-16 2009-04-14 5.175 2,187 +2,187 0.00% 11,318
2009-04-14 2009-04-08 4.754 0 -5,469
2009-04-09 2009-04-07 4.992 5,469 +5,469 0.00% 27,302
2009-02-05 2009-02-03 3.237 0 -3,281
2009-02-04 2009-02-02 3.109 3,281 +3,281 0.00% 10,199
2009-02-03 2009-01-30 3.383 0 -2,187
2009-02-02 2009-01-29 3.145 2,187 +2,187 0.00% 6,879
2008-11-13 2008-11-11 4.005 0 -1,094
2008-11-12 2008-11-10 4.078 1,094 +1,094 0.00% 4,461
2008-09-05 2008-09-03 6.492 0 -4,375
2008-09-04 2008-09-02 7.022 4,375 +4,375 0.00% 30,721
2008-08-27 2008-08-25 7.662 0 -4,375
2008-08-25 2008-08-20 7.680 4,375 +4,375 0.00% 33,601
2008-08-20 2008-08-18 7.589 0 -3,281
2008-08-15 2008-08-13 7.534 3,281 +1,094 0.00% 24,719
2008-08-13 2008-08-11 7.351 2,187 +2,187 0.00% 16,077
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top