History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 176,000 | +0 | 0.01% | 329,120 |
| 2025-10-13 | 2025-10-09 | 1.950 | 176,000 | +0 | 0.01% | 343,200 |
| 2025-10-10 | 2025-10-08 | 1.680 | 176,000 | +0 | 0.01% | 295,680 |
| 2025-10-09 | 2025-10-06 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-10-08 | 2025-10-03 | 1.190 | 176,000 | +0 | 0.01% | 209,440 |
| 2025-10-06 | 2025-10-02 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-10-03 | 2025-09-30 | 1.200 | 176,000 | +0 | 0.01% | 211,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-30 | 2025-09-26 | 1.170 | 176,000 | +0 | 0.01% | 205,920 |
| 2025-09-29 | 2025-09-25 | 1.150 | 176,000 | +0 | 0.01% | 202,400 |
| 2025-09-26 | 2025-09-24 | 1.190 | 176,000 | +0 | 0.01% | 209,440 |
| 2025-09-25 | 2025-09-23 | 1.160 | 176,000 | +0 | 0.01% | 204,160 |
| 2025-09-24 | 2025-09-22 | 1.190 | 176,000 | +0 | 0.01% | 209,440 |
| 2025-09-23 | 2025-09-19 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-22 | 2025-09-18 | 1.190 | 176,000 | +0 | 0.01% | 209,440 |
| 2025-09-19 | 2025-09-17 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-18 | 2025-09-16 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-17 | 2025-09-15 | 1.200 | 176,000 | +0 | 0.01% | 211,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 176,000 | +0 | 0.01% | 211,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 176,000 | +0 | 0.01% | 204,160 |
| 2025-09-12 | 2025-09-10 | 1.170 | 176,000 | +0 | 0.01% | 205,920 |
| 2025-09-11 | 2025-09-09 | 1.200 | 176,000 | +0 | 0.01% | 211,200 |
| 2025-09-10 | 2025-09-08 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-09-09 | 2025-09-05 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-08 | 2025-09-04 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-09-05 | 2025-09-03 | 1.200 | 176,000 | +0 | 0.01% | 211,200 |
| 2025-09-04 | 2025-09-02 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-09-03 | 2025-09-01 | 1.350 | 176,000 | +0 | 0.01% | 237,600 |
| 2025-09-02 | 2025-08-29 | 1.210 | 176,000 | +0 | 0.01% | 212,960 |
| 2025-09-01 | 2025-08-28 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-08-29 | 2025-08-27 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-08-28 | 2025-08-26 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-08-27 | 2025-08-25 | 1.260 | 176,000 | +0 | 0.01% | 221,760 |
| 2025-08-26 | 2025-08-22 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-08-25 | 2025-08-21 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-08-22 | 2025-08-20 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-08-21 | 2025-08-19 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-20 | 2025-08-18 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-08-19 | 2025-08-15 | 1.340 | 176,000 | +0 | 0.01% | 235,840 |
| 2025-08-18 | 2025-08-14 | 1.280 | 176,000 | +0 | 0.01% | 225,280 |
| 2025-08-15 | 2025-08-13 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-08-14 | 2025-08-12 | 1.350 | 176,000 | +0 | 0.01% | 237,600 |
| 2025-08-13 | 2025-08-11 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-12 | 2025-08-08 | 1.260 | 176,000 | +0 | 0.01% | 221,760 |
| 2025-08-11 | 2025-08-07 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-08 | 2025-08-06 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-08-07 | 2025-08-05 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-06 | 2025-08-04 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-05 | 2025-08-01 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-08-04 | 2025-07-31 | 1.250 | 176,000 | +0 | 0.01% | 220,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 176,000 | +0 | 0.01% | 225,280 |
| 2025-07-31 | 2025-07-29 | 1.250 | 176,000 | +0 | 0.01% | 220,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-07-29 | 2025-07-25 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-07-25 | 2025-07-23 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-07-24 | 2025-07-22 | 1.390 | 176,000 | +0 | 0.01% | 244,640 |
| 2025-07-23 | 2025-07-21 | 1.390 | 176,000 | +0 | 0.01% | 244,640 |
| 2025-07-22 | 2025-07-18 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-07-18 | 2025-07-16 | 1.320 | 176,000 | +0 | 0.01% | 232,320 |
| 2025-07-17 | 2025-07-15 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-07-16 | 2025-07-14 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-07-15 | 2025-07-11 | 1.320 | 176,000 | +0 | 0.01% | 232,320 |
| 2025-07-14 | 2025-07-10 | 1.340 | 176,000 | +0 | 0.01% | 235,840 |
| 2025-07-11 | 2025-07-09 | 1.250 | 176,000 | +0 | 0.01% | 220,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-07-09 | 2025-07-07 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-07-08 | 2025-07-04 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-07-07 | 2025-07-03 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-07-04 | 2025-07-02 | 1.260 | 176,000 | +0 | 0.01% | 221,760 |
| 2025-07-03 | 2025-06-30 | 1.260 | 176,000 | +0 | 0.01% | 221,760 |
| 2025-07-02 | 2025-06-27 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-06-30 | 2025-06-26 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-06-27 | 2025-06-25 | 1.210 | 176,000 | +0 | 0.01% | 212,960 |
| 2025-06-26 | 2025-06-24 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-06-25 | 2025-06-23 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-06-24 | 2025-06-20 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-06-23 | 2025-06-19 | 1.350 | 176,000 | +0 | 0.01% | 237,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 176,000 | +0 | 0.01% | 234,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 176,000 | +0 | 0.01% | 239,360 |
| 2025-06-18 | 2025-06-16 | 1.360 | 176,000 | +0 | 0.01% | 239,360 |
| 2025-06-17 | 2025-06-13 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-06-16 | 2025-06-12 | 1.290 | 176,000 | +0 | 0.01% | 227,040 |
| 2025-06-13 | 2025-06-11 | 1.320 | 176,000 | +0 | 0.01% | 232,320 |
| 2025-06-12 | 2025-06-10 | 1.380 | 176,000 | +0 | 0.01% | 242,880 |
| 2025-06-11 | 2025-06-09 | 1.300 | 176,000 | +0 | 0.01% | 228,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 176,000 | +0 | 0.01% | 216,480 |
| 2025-06-09 | 2025-06-05 | 1.180 | 176,000 | +0 | 0.01% | 207,680 |
| 2025-06-06 | 2025-06-04 | 1.060 | 176,000 | +0 | 0.01% | 186,560 |
| 2025-06-05 | 2025-06-03 | 1.060 | 176,000 | +0 | 0.01% | 186,560 |
| 2025-06-04 | 2025-06-02 | 1.080 | 176,000 | +0 | 0.01% | 190,080 |
| 2025-06-03 | 2025-05-30 | 1.080 | 176,000 | +0 | 0.01% | 190,080 |
| 2025-06-02 | 2025-05-29 | 1.120 | 176,000 | +0 | 0.01% | 197,120 |
| 2025-05-30 | 2025-05-28 | 1.100 | 176,000 | +0 | 0.01% | 193,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 176,000 | +0 | 0.01% | 190,080 |
| 2025-05-28 | 2025-05-26 | 1.220 | 176,000 | +0 | 0.01% | 214,720 |
| 2025-05-27 | 2025-05-23 | 1.260 | 176,000 | +0 | 0.01% | 221,760 |
| 2025-05-26 | 2025-05-22 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-05-23 | 2025-05-21 | 1.240 | 176,000 | +0 | 0.01% | 218,240 |
| 2025-05-22 | 2025-05-20 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-05-21 | 2025-05-19 | 1.270 | 176,000 | +0 | 0.01% | 223,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 176,000 | +0 | 0.01% | 239,360 |
| 2025-05-19 | 2025-05-15 | 1.360 | 176,000 | +0 | 0.01% | 239,360 |
| 2025-05-16 | 2025-05-14 | 1.440 | 176,000 | +0 | 0.01% | 253,440 |
| 2025-05-15 | 2025-05-13 | 1.450 | 176,000 | +0 | 0.01% | 255,200 |
| 2025-05-14 | 2025-05-12 | 1.450 | 176,000 | +0 | 0.01% | 255,200 |
| 2025-05-13 | 2025-05-09 | 1.450 | 176,000 | +0 | 0.01% | 255,200 |
| 2025-05-12 | 2025-05-08 | 1.450 | 176,000 | +0 | 0.01% | 255,200 |
| 2025-05-09 | 2025-05-07 | 1.330 | 176,000 | +0 | 0.01% | 234,080 |
| 2025-05-08 | 2025-05-06 | 1.320 | 176,000 | +0 | 0.01% | 232,320 |
| 2025-05-07 | 2025-05-02 | 1.320 | 176,000 | +0 | 0.01% | 232,320 |
| 2025-05-06 | 2025-04-30 | 1.360 | 176,000 | +0 | 0.01% | 239,360 |
| 2025-05-02 | 2025-04-29 | 1.390 | 176,000 | +0 | 0.01% | 244,640 |
| 2025-04-30 | 2025-04-28 | 1.480 | 176,000 | +0 | 0.01% | 260,480 |
| 2025-04-29 | 2025-04-25 | 1.480 | 176,000 | +0 | 0.01% | 260,480 |
| 2025-04-28 | 2025-04-24 | 1.500 | 176,000 | +0 | 0.01% | 264,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 176,000 | +0 | 0.01% | 281,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 176,000 | +0 | 0.01% | 281,600 |
| 2025-04-23 | 2025-04-17 | 1.590 | 176,000 | +0 | 0.01% | 279,840 |
| 2025-04-22 | 2025-04-16 | 1.610 | 176,000 | -2,000 | 0.01% | 283,360 |
| 2025-04-17 | 2025-04-15 | 1.610 | 178,000 | -68,000 | 0.01% | 286,580 |
| 2023-05-22 | 2023-05-18 | 1.351 | 246,000 | +9,318 | 0.02% | 332,391 |
| 2022-05-17 | 2022-05-13 | 1.502 | 236,682 | +13,923 | 0.02% | 355,470 |
| 2021-05-18 | 2021-05-14 | 2.304 | 222,759 | +11,307 | 0.02% | 513,126 |
| 2021-03-19 | 2021-03-17 | 2.804 | 211,452 | +17,191 | 0.02% | 592,861 |
| 2020-06-03 | 2020-06-01 | 2.957 | 194,261 | +7,802 | 0.02% | 574,514 |
| 2019-05-21 | 2019-05-17 | 2.703 | 186,459 | +9,231 | 0.02% | 504,074 |
| 2018-12-05 | 2018-12-03 | 2.678 | 177,228 | -15,684 | 0.02% | 474,599 |
| 2018-09-20 | 2018-09-18 | 2.117 | 192,912 | -23,526 | 0.02% | 408,360 |
| 2018-09-19 | 2018-09-17 | 1.964 | 216,438 | +23,526 | 0.02% | 425,040 |
| 2018-09-07 | 2018-09-05 | 2.053 | 192,912 | -235,259 | 0.02% | 396,060 |
| 2018-09-05 | 2018-09-03 | 1.887 | 428,171 | +54,894 | 0.05% | 808,080 |
| 2018-09-04 | 2018-08-31 | 1.887 | 373,277 | +78,419 | 0.04% | 704,479 |
| 2018-09-03 | 2018-08-30 | 1.887 | 294,858 | -15,684 | 0.03% | 556,481 |
| 2018-07-20 | 2018-07-18 | 1.900 | 310,542 | +117,630 | 0.03% | 590,041 |
| 2018-05-21 | 2018-05-17 | 2.021 | 192,912 | +10,357 | 0.02% | 389,936 |
| 2017-12-08 | 2017-12-06 | 2.655 | 182,555 | +29,684 | 0.02% | 484,621 |
| 2017-11-21 | 2017-11-17 | 3.288 | 152,871 | +14,842 | 0.02% | 502,640 |
| 2017-11-16 | 2017-11-14 | 3.396 | 138,029 | +14,842 | 0.02% | 468,720 |
| 2017-06-30 | 2017-06-28 | 4.299 | 123,187 | +22,263 | 0.01% | 529,539 |
| 2017-06-23 | 2017-06-21 | 4.784 | 100,924 | -37,105 | 0.01% | 482,798 |
| 2017-06-01 | 2017-05-29 | 4.366 | 138,029 | -14,842 | 0.02% | 602,640 |
| 2017-05-22 | 2017-05-18 | 3.990 | 152,871 | +5,218 | 0.02% | 609,979 |
| 2016-10-20 | 2016-10-18 | 3.572 | 147,653 | +4,300 | 0.02% | 527,358 |
| 2016-09-09 | 2016-09-07 | 3.362 | 143,353 | +71,677 | 0.02% | 482,001 |
| 2016-08-17 | 2016-08-15 | 3.488 | 71,676 | -7,168 | 0.01% | 249,999 |
| 2016-07-28 | 2016-07-26 | 3.446 | 78,844 | +7,168 | 0.01% | 271,700 |
| 2016-05-17 | 2016-05-13 | 4.449 | 71,676 | +3,571 | 0.01% | 318,890 |
| 2015-05-13 | 2015-05-11 | 7.513 | 68,105 | +2,090 | 0.01% | 511,700 |
| 2015-05-05 | 2015-04-30 | 7.377 | 66,015 | +26,406 | 0.01% | 486,997 |
| 2015-04-29 | 2015-04-27 | 7.559 | 39,609 | -52,813 | 0.01% | 299,398 |
| 2015-04-28 | 2015-04-24 | 7.332 | 92,422 | +52,813 | 0.01% | 677,603 |
| 2015-04-22 | 2015-04-20 | 7.377 | 39,609 | +6,601 | 0.01% | 292,198 |
| 2015-04-21 | 2015-04-17 | 7.832 | 33,008 | +13,203 | 0.00% | 258,502 |
| 2015-04-15 | 2015-04-13 | 7.998 | 19,805 | -13,203 | 0.00% | 158,403 |
| 2015-04-01 | 2015-03-30 | 7.072 | 33,008 | +1,050 | 0.00% | 233,426 |
| 2014-12-29 | 2014-12-22 | 5.429 | 31,958 | -12,783 | 0.00% | 173,500 |
| 2014-12-23 | 2014-12-19 | 5.007 | 44,741 | +12,783 | 0.01% | 223,999 |
| 2014-10-14 | 2014-10-10 | 7.588 | 31,958 | -6,392 | 0.00% | 242,500 |
| 2014-10-13 | 2014-10-09 | 7.510 | 38,350 | -1,278 | 0.01% | 288,003 |
| 2014-10-10 | 2014-10-08 | 7.432 | 39,628 | +1,278 | 0.01% | 294,501 |
| 2014-10-09 | 2014-10-07 | 7.416 | 38,350 | -6,391 | 0.01% | 284,403 |
| 2014-09-25 | 2014-09-23 | 7.745 | 44,741 | -6,392 | 0.01% | 346,499 |
| 2014-09-24 | 2014-09-22 | 7.260 | 51,133 | +6,392 | 0.01% | 371,202 |
| 2014-08-25 | 2014-08-21 | 7.056 | 44,741 | +6,391 | 0.01% | 315,699 |
| 2014-07-07 | 2014-07-03 | 8.855 | 38,350 | -6,391 | 0.01% | 339,604 |
| 2014-06-26 | 2014-06-24 | 8.887 | 44,741 | -6,392 | 0.01% | 397,599 |
| 2014-06-20 | 2014-06-18 | 8.417 | 51,133 | +6,392 | 0.01% | 430,402 |
| 2014-06-18 | 2014-06-16 | 8.496 | 44,741 | +6,391 | 0.01% | 380,099 |
| 2014-06-17 | 2014-06-13 | 9.012 | 38,350 | +6,392 | 0.01% | 345,604 |
| 2014-06-16 | 2014-06-12 | 9.137 | 31,958 | +6,392 | 0.00% | 292,000 |
| 2014-05-27 | 2014-05-23 | 9.372 | 25,566 | -12,784 | 0.00% | 239,597 |
| 2014-05-16 | 2014-05-14 | 9.674 | 38,350 | +951 | 0.01% | 371,003 |
| 2014-03-19 | 2014-03-17 | 9.802 | 37,399 | -6,233 | 0.01% | 366,603 |
| 2014-03-17 | 2014-03-13 | 9.931 | 43,632 | +6,233 | 0.01% | 433,301 |
| 2014-03-14 | 2014-03-12 | 9.915 | 37,399 | +12,467 | 0.01% | 370,803 |
| 2013-10-31 | 2013-10-29 | 8.455 | 24,932 | -6,234 | 0.00% | 210,796 |
| 2013-10-30 | 2013-10-28 | 8.182 | 31,166 | +6,234 | 0.00% | 255,003 |
| 2013-07-25 | 2013-07-23 | 5.792 | 24,932 | +24,932 | 0.00% | 144,397 |
| 2013-04-12 | 2013-04-10 | 7.865 | 0 | -6,091 | ||
| 2013-04-10 | 2013-04-08 | 7.290 | 6,091 | +6,091 | 0.00% | 44,403 |
| 2013-03-18 | 2013-03-14 | 7.602 | 0 | -6,091 | ||
| 2013-03-15 | 2013-03-13 | 6.764 | 6,091 | +6,091 | 0.00% | 41,202 |
| 2013-01-22 | 2013-01-18 | 6.354 | 0 | -12,181 | ||
| 2012-11-02 | 2012-10-31 | 5.090 | 12,181 | -6,091 | 0.00% | 61,998 |
| 2012-09-17 | 2012-09-13 | 5.730 | 18,272 | +12,181 | 0.00% | 104,700 |
| 2012-07-25 | 2012-07-23 | 3.530 | 6,091 | -6,090 | 0.00% | 21,501 |
| 2012-05-21 | 2012-05-17 | 2.916 | 12,181 | +590 | 0.00% | 35,521 |
| 2012-02-17 | 2012-02-15 | 3.831 | 11,591 | -18,545 | 0.00% | 44,401 |
| 2011-09-21 | 2011-09-19 | 2.847 | 30,136 | -5,795 | 0.00% | 85,801 |
| 2011-05-12 | 2011-05-09 | 4.332 | 35,931 | +1,150 | 0.01% | 155,640 |
| 2011-04-28 | 2011-04-26 | 4.759 | 34,781 | +11,219 | 0.01% | 165,538 |
| 2010-12-22 | 2010-12-20 | 6.471 | 23,562 | +5,610 | 0.00% | 152,463 |
| 2010-11-30 | 2010-11-26 | 5.152 | 17,952 | -16,829 | 0.00% | 92,482 |
| 2010-11-03 | 2010-11-01 | 6.185 | 34,781 | +5,610 | 0.01% | 215,138 |
| 2010-11-02 | 2010-10-29 | 6.863 | 29,171 | +5,609 | 0.00% | 200,197 |
| 2010-10-19 | 2010-10-15 | 7.273 | 23,562 | -5,609 | 0.00% | 171,363 |
| 2010-10-18 | 2010-10-14 | 7.309 | 29,171 | +5,609 | 0.00% | 213,197 |
| 2010-08-31 | 2010-08-27 | 7.487 | 23,562 | +5,610 | 0.00% | 176,403 |
| 2010-08-26 | 2010-08-24 | 8.538 | 17,952 | +5,610 | 0.00% | 153,283 |
| 2010-08-25 | 2010-08-23 | 8.752 | 12,342 | +5,610 | 0.00% | 108,022 |
| 2010-08-10 | 2010-08-06 | 9.608 | 6,732 | -11,220 | 0.00% | 64,681 |
| 2010-07-16 | 2010-07-14 | 9.572 | 17,952 | +11,220 | 0.00% | 171,843 |
| 2010-05-13 | 2010-05-11 | 11.944 | 6,732 | -5,461 | 0.00% | 80,410 |
| 2010-05-11 | 2010-05-07 | 11.908 | 12,193 | +2,217 | 0.00% | 145,199 |
| 2010-05-07 | 2010-05-05 | 12.233 | 9,976 | +5,542 | 0.00% | 122,038 |
| 2010-04-28 | 2010-04-26 | 14.037 | 4,434 | -3,325 | 0.00% | 62,242 |
| 2010-04-07 | 2010-03-31 | 13.532 | 7,759 | -2,217 | 0.00% | 104,997 |
| 2010-03-30 | 2010-03-26 | 13.189 | 9,976 | -5,542 | 0.00% | 131,578 |
| 2010-03-25 | 2010-03-23 | 12.684 | 15,518 | +3,325 | 0.00% | 196,834 |
| 2010-03-19 | 2010-03-17 | 12.883 | 12,193 | +1,108 | 0.00% | 157,079 |
| 2010-03-18 | 2010-03-16 | 12.955 | 11,085 | +2,217 | 0.00% | 143,605 |
| 2010-03-17 | 2010-03-15 | 12.829 | 8,868 | +1,109 | 0.00% | 113,764 |
| 2010-02-04 | 2010-02-02 | 12.486 | 7,759 | -1,109 | 0.00% | 96,877 |
| 2010-01-29 | 2010-01-27 | 12.883 | 8,868 | +5,543 | 0.00% | 114,244 |
| 2010-01-07 | 2010-01-05 | 13.532 | 3,325 | +1,108 | 0.00% | 44,995 |
| 2009-12-21 | 2009-12-17 | 12.919 | 2,217 | +2,217 | 0.00% | 28,641 |
| 2009-12-04 | 2009-12-02 | 12.035 | 0 | -5,542 | ||
| 2009-11-02 | 2009-10-29 | 10.970 | 5,542 | -5,543 | 0.00% | 60,797 |
| 2009-09-23 | 2009-09-21 | 11.908 | 11,085 | -11,084 | 0.00% | 132,005 |
| 2009-09-17 | 2009-09-15 | 12.071 | 22,169 | -5,543 | 0.00% | 267,597 |
| 2009-09-16 | 2009-09-14 | 12.269 | 27,712 | +16,627 | 0.00% | 340,006 |
| 2009-09-15 | 2009-09-11 | 11.764 | 11,085 | -5,542 | 0.00% | 130,405 |
| 2009-09-09 | 2009-09-07 | 11.944 | 16,627 | -5,542 | 0.00% | 198,601 |
| 2009-08-24 | 2009-08-20 | 10.700 | 22,169 | +2,217 | 0.00% | 237,198 |
| 2009-08-20 | 2009-08-18 | 9.833 | 19,952 | +2,217 | 0.00% | 196,197 |
| 2009-08-12 | 2009-08-10 | 10.772 | 17,735 | +11,084 | 0.00% | 191,036 |
| 2009-08-10 | 2009-08-06 | 11.042 | 6,651 | +4,434 | 0.00% | 73,443 |
| 2009-08-06 | 2009-08-04 | 11.078 | 2,217 | -3,325 | 0.00% | 24,561 |
| 2009-08-05 | 2009-08-03 | 11.385 | 5,542 | -16,627 | 0.00% | 63,097 |
| 2009-07-27 | 2009-07-23 | 9.527 | 22,169 | +16,627 | 0.00% | 211,198 |
| 2009-07-24 | 2009-07-22 | 9.671 | 5,542 | +2,217 | 0.00% | 53,597 |
| 2009-07-22 | 2009-07-20 | 8.823 | 3,325 | +3,325 | 0.00% | 29,337 |
| 2009-06-24 | 2009-06-22 | 7.650 | 0 | -5,542 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 5,542 | +5,542 | 0.00% | 40,098 |
| 2007-08-09 | 2007-08-07 | 6.126 | 0 | -10,937 | ||
| 2007-08-08 | 2007-08-06 | 6.126 | 10,937 | +10,937 | 0.00% | 66,999 |
| 2007-07-26 | 2007-07-24 | 6.162 | 0 | -10,937 | ||
| 2007-07-16 | 2007-07-12 | 6.144 | 10,937 | -5,469 | 0.00% | 67,199 |
| 2007-07-12 | 2007-07-10 | 6.309 | 16,406 | -5,468 | 0.00% | 103,501 |
| 2007-07-11 | 2007-07-09 | 6.418 | 21,874 | -5,469 | 0.00% | 140,397 |
| 2007-06-29 | 2007-06-27 | 4.773 | 27,343 | -2,187 | 0.00% | 130,500 |
| 2007-06-26 | 2007-06-22 | 4.754 | 29,530 | 0.01% | 140,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy