History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-10-13 | 2025-10-09 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-10-08 | 2025-10-03 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-10-06 | 2025-10-02 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-10-03 | 2025-09-30 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-30 | 2025-09-26 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-29 | 2025-09-25 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-09-26 | 2025-09-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-25 | 2025-09-23 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-23 | 2025-09-19 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-22 | 2025-09-18 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-09-19 | 2025-09-17 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-18 | 2025-09-16 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-17 | 2025-09-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-09-12 | 2025-09-10 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-11 | 2025-09-09 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-09 | 2025-09-05 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-08 | 2025-09-04 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-05 | 2025-09-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-09-03 | 2025-09-01 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-09-01 | 2025-08-28 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-29 | 2025-08-27 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-28 | 2025-08-26 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-27 | 2025-08-25 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-22 | 2025-08-20 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-08-21 | 2025-08-19 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-20 | 2025-08-18 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-19 | 2025-08-15 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-18 | 2025-08-14 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-15 | 2025-08-13 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-08-14 | 2025-08-12 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-12 | 2025-08-08 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-11 | 2025-08-07 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-08 | 2025-08-06 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-08-07 | 2025-08-05 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-06 | 2025-08-04 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-05 | 2025-08-01 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-04 | 2025-07-31 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-07-31 | 2025-07-29 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-29 | 2025-07-25 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-25 | 2025-07-23 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-24 | 2025-07-22 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-23 | 2025-07-21 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-22 | 2025-07-18 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-07-18 | 2025-07-16 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-07-17 | 2025-07-15 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-16 | 2025-07-14 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-15 | 2025-07-11 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-07-11 | 2025-07-09 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-09 | 2025-07-07 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-08 | 2025-07-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-07 | 2025-07-03 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-04 | 2025-07-02 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-03 | 2025-06-30 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-02 | 2025-06-27 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-06-30 | 2025-06-26 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-27 | 2025-06-25 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-06-26 | 2025-06-24 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-06-25 | 2025-06-23 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-06-24 | 2025-06-20 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-06-23 | 2025-06-19 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-06-19 | 2025-06-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-18 | 2025-06-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-17 | 2025-06-13 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-06-16 | 2025-06-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-06-13 | 2025-06-11 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-06-11 | 2025-06-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-09 | 2025-06-05 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-06-06 | 2025-06-04 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-06-05 | 2025-06-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-06-04 | 2025-06-02 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-05-30 | 2025-05-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-05-27 | 2025-05-23 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-05-26 | 2025-05-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-05-23 | 2025-05-21 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-05-22 | 2025-05-20 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-05-21 | 2025-05-19 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-05-20 | 2025-05-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-05-19 | 2025-05-15 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-05-16 | 2025-05-14 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-05-15 | 2025-05-13 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-14 | 2025-05-12 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-13 | 2025-05-09 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-12 | 2025-05-08 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-05-09 | 2025-05-07 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-05-08 | 2025-05-06 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-05-07 | 2025-05-02 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-05-06 | 2025-04-30 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-05-02 | 2025-04-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-04-30 | 2025-04-28 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-04-29 | 2025-04-25 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-04-28 | 2025-04-24 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-24 | 2025-04-22 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-04-22 | 2025-04-16 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-04-17 | 2025-04-15 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-04-16 | 2025-04-14 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-04-15 | 2025-04-11 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-04-14 | 2025-04-10 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-11 | 2025-04-09 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-04-10 | 2025-04-08 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-04-08 | 2025-04-03 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-04-07 | 2025-04-02 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-04-03 | 2025-04-01 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-04-02 | 2025-03-31 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-04-01 | 2025-03-28 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-03-31 | 2025-03-27 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-03-28 | 2025-03-26 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-03-27 | 2025-03-25 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-03-24 | 2025-03-20 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-03-21 | 2025-03-19 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-03-18 | 2025-03-14 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-03-17 | 2025-03-13 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-03-14 | 2025-03-12 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-03-13 | 2025-03-11 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-03-12 | 2025-03-10 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-03-11 | 2025-03-07 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-03-10 | 2025-03-06 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-03-07 | 2025-03-05 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-03-05 | 2025-03-03 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-03-04 | 2025-02-28 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-03-03 | 2025-02-27 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-02-28 | 2025-02-26 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-02-27 | 2025-02-25 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-02-26 | 2025-02-24 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-02-25 | 2025-02-21 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-02-24 | 2025-02-20 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-02-21 | 2025-02-19 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-02-20 | 2025-02-18 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-02-19 | 2025-02-17 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-02-17 | 2025-02-13 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-12 | 2025-02-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-07 | 2025-02-05 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-04 | 2025-01-28 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-02-03 | 2025-01-24 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-01-24 | 2025-01-22 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-01-20 | 2025-01-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-17 | 2025-01-15 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-16 | 2025-01-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-01-07 | 2025-01-03 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-06 | 2025-01-02 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-12-27 | 2024-12-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-12-23 | 2024-12-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-20 | 2024-12-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-12-19 | 2024-12-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-18 | 2024-12-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-12-12 | 2024-12-10 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-12-11 | 2024-12-09 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-12-10 | 2024-12-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-12-09 | 2024-12-05 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-12-05 | 2024-12-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-29 | 2024-11-27 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-11-28 | 2024-11-26 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-25 | 2024-11-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-11-22 | 2024-11-20 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-21 | 2024-11-19 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-11-20 | 2024-11-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-11-19 | 2024-11-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-18 | 2024-11-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-11-15 | 2024-11-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-11-14 | 2024-11-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-13 | 2024-11-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-12 | 2024-11-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-11 | 2024-11-07 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-08 | 2024-11-06 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-07 | 2024-11-05 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-06 | 2024-11-04 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-05 | 2024-11-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-01 | 2024-10-30 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-10-31 | 2024-10-29 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-30 | 2024-10-28 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-10-29 | 2024-10-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-10-28 | 2024-10-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-25 | 2024-10-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-10-24 | 2024-10-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-10-23 | 2024-10-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-10-22 | 2024-10-18 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-10-21 | 2024-10-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-18 | 2024-10-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2024-10-17 | 2024-10-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-10-16 | 2024-10-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-15 | 2024-10-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-10 | 2024-10-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-10-09 | 2024-10-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-08 | 2024-10-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-07 | 2024-10-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-10-04 | 2024-10-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-10-03 | 2024-09-30 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-10-02 | 2024-09-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-30 | 2024-09-26 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-27 | 2024-09-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-26 | 2024-09-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-09-25 | 2024-09-23 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-24 | 2024-09-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-20 | 2024-09-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-16 | 2024-09-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-12 | 2024-09-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-09-09 | 2024-09-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-09-05 | 2024-09-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-04 | 2024-09-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-03 | 2024-08-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-02 | 2024-08-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-08-30 | 2024-08-28 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-29 | 2024-08-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-08-28 | 2024-08-26 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-08-27 | 2024-08-23 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-08-26 | 2024-08-22 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-08-23 | 2024-08-21 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-08-20 | 2024-08-16 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-08-19 | 2024-08-15 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-08-16 | 2024-08-14 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-08-15 | 2024-08-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-08-13 | 2024-08-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-08-12 | 2024-08-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-08-09 | 2024-08-07 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-08-08 | 2024-08-06 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-08-07 | 2024-08-05 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-08-02 | 2024-07-31 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-08-01 | 2024-07-30 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-07-31 | 2024-07-29 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-30 | 2024-07-26 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-29 | 2024-07-25 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-26 | 2024-07-24 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-25 | 2024-07-23 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-24 | 2024-07-22 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-23 | 2024-07-19 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-22 | 2024-07-18 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-19 | 2024-07-17 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-07-17 | 2024-07-15 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-16 | 2024-07-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-15 | 2024-07-11 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-12 | 2024-07-10 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-11 | 2024-07-09 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-10 | 2024-07-08 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-07-09 | 2024-07-05 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-08 | 2024-07-04 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-07-05 | 2024-07-03 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-07-03 | 2024-06-28 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-07-02 | 2024-06-27 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-06-28 | 2024-06-26 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-06-27 | 2024-06-25 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-06-26 | 2024-06-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-06-25 | 2024-06-21 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-06-24 | 2024-06-20 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-06-21 | 2024-06-19 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-06-20 | 2024-06-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-06-19 | 2024-06-17 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-14 | 2024-06-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-13 | 2024-06-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-12 | 2024-06-07 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-06-11 | 2024-06-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-06-07 | 2024-06-05 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-06 | 2024-06-04 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-06-05 | 2024-06-03 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-06-03 | 2024-05-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-31 | 2024-05-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-30 | 2024-05-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-05-29 | 2024-05-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-28 | 2024-05-24 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-27 | 2024-05-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-24 | 2024-05-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-23 | 2024-05-21 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-22 | 2024-05-20 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-05-21 | 2024-05-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-05-20 | 2024-05-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-17 | 2024-05-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-16 | 2024-05-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-14 | 2024-05-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-13 | 2024-05-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-10 | 2024-05-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-09 | 2024-05-07 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-08 | 2024-05-06 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-05-07 | 2024-05-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-06 | 2024-05-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-03 | 2024-04-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-02 | 2024-04-29 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-04-30 | 2024-04-26 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-29 | 2024-04-25 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-26 | 2024-04-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-04-23 | 2024-04-19 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-04-22 | 2024-04-18 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-19 | 2024-04-17 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-18 | 2024-04-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-04-17 | 2024-04-15 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-16 | 2024-04-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-15 | 2024-04-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-12 | 2024-04-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-04-11 | 2024-04-09 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-04-09 | 2024-04-05 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-08 | 2024-04-03 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-04-05 | 2024-04-02 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-04-03 | 2024-03-28 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-04-02 | 2024-03-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-03-28 | 2024-03-26 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-27 | 2024-03-25 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-26 | 2024-03-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-25 | 2024-03-21 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-22 | 2024-03-20 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-18 | 2024-03-14 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-15 | 2024-03-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-13 | 2024-03-11 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-12 | 2024-03-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-11 | 2024-03-07 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-08 | 2024-03-06 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-07 | 2024-03-05 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-06 | 2024-03-04 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-05 | 2024-03-01 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-04 | 2024-02-29 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-03-01 | 2024-02-28 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-29 | 2024-02-27 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-28 | 2024-02-26 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-27 | 2024-02-23 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-26 | 2024-02-22 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-23 | 2024-02-21 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-22 | 2024-02-20 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-21 | 2024-02-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-02-20 | 2024-02-16 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-02-19 | 2024-02-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-02-16 | 2024-02-14 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-14 | 2024-02-07 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-02-08 | 2024-02-06 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-02-07 | 2024-02-05 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-02-05 | 2024-02-01 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-02-02 | 2024-01-31 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-02-01 | 2024-01-30 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-01-31 | 2024-01-29 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-01-30 | 2024-01-26 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-01-29 | 2024-01-25 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-01-26 | 2024-01-24 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-01-25 | 2024-01-23 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-24 | 2024-01-22 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-01-23 | 2024-01-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-22 | 2024-01-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-01-19 | 2024-01-17 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-01-18 | 2024-01-16 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-01-17 | 2024-01-15 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-01-16 | 2024-01-12 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-01-15 | 2024-01-11 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-01-12 | 2024-01-10 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-01-11 | 2024-01-09 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-10 | 2024-01-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-01-08 | 2024-01-04 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-05 | 2024-01-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-03 | 2023-12-29 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-01-02 | 2023-12-28 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-12-29 | 2023-12-27 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-28 | 2023-12-22 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-12-22 | 2023-12-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-21 | 2023-12-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-20 | 2023-12-18 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-19 | 2023-12-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-12-15 | 2023-12-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-08 | 2023-12-06 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-07 | 2023-12-05 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-12-06 | 2023-12-04 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-12-05 | 2023-12-01 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-12-04 | 2023-11-30 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-01 | 2023-11-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-11-30 | 2023-11-28 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-11-29 | 2023-11-27 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-11-28 | 2023-11-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-11-27 | 2023-11-23 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-11-23 | 2023-11-21 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-22 | 2023-11-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-11-21 | 2023-11-17 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-11-20 | 2023-11-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-11-17 | 2023-11-15 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-11-16 | 2023-11-14 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-11-15 | 2023-11-13 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-11-14 | 2023-11-10 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-11-13 | 2023-11-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-11-10 | 2023-11-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-11-08 | 2023-11-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-11-07 | 2023-11-03 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-11-03 | 2023-11-01 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-11-02 | 2023-10-31 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-11-01 | 2023-10-30 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-10-31 | 2023-10-27 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-10-30 | 2023-10-26 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-10-26 | 2023-10-24 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-10-25 | 2023-10-20 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-10-24 | 2023-10-19 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-20 | 2023-10-18 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-10-19 | 2023-10-17 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-10-18 | 2023-10-16 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-10-17 | 2023-10-13 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-13 | 2023-10-11 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-10-12 | 2023-10-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-11 | 2023-10-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-10-10 | 2023-10-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-10-09 | 2023-10-05 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-10-06 | 2023-10-04 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-05 | 2023-10-03 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-04 | 2023-09-29 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-03 | 2023-09-28 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-09-29 | 2023-09-27 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-09-28 | 2023-09-26 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-09-27 | 2023-09-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-09-26 | 2023-09-22 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-09-25 | 2023-09-21 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-09-22 | 2023-09-20 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-09-21 | 2023-09-19 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-09-20 | 2023-09-18 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-09-19 | 2023-09-15 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-09-18 | 2023-09-14 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-15 | 2023-09-13 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-14 | 2023-09-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-09-13 | 2023-09-11 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-09-12 | 2023-09-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-07 | 2023-09-05 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-09-06 | 2023-09-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-05 | 2023-08-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-09-04 | 2023-08-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-08-31 | 2023-08-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-08-30 | 2023-08-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-08-28 | 2023-08-24 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-25 | 2023-08-23 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-24 | 2023-08-22 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-23 | 2023-08-21 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-22 | 2023-08-18 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-21 | 2023-08-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-08-18 | 2023-08-16 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-08-16 | 2023-08-14 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-08-15 | 2023-08-11 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-08-14 | 2023-08-10 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-08-10 | 2023-08-08 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-08-09 | 2023-08-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-04 | 2023-08-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-03 | 2023-08-01 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-08-02 | 2023-07-31 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-08-01 | 2023-07-28 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-07-31 | 2023-07-27 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-07-28 | 2023-07-26 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-07-27 | 2023-07-25 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-07-26 | 2023-07-24 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-07-25 | 2023-07-21 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-07-24 | 2023-07-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-07-21 | 2023-07-19 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2023-07-20 | 2023-07-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-07-19 | 2023-07-14 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-07-14 | 2023-07-12 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-07-13 | 2023-07-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-07-12 | 2023-07-10 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-07-11 | 2023-07-07 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-07-10 | 2023-07-06 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-07-07 | 2023-07-05 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-07-06 | 2023-07-04 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-07-05 | 2023-07-03 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-07-04 | 2023-06-30 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-07-03 | 2023-06-29 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-30 | 2023-06-28 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-29 | 2023-06-27 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-28 | 2023-06-26 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-27 | 2023-06-23 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-06-26 | 2023-06-21 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-23 | 2023-06-20 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-06-21 | 2023-06-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-06-20 | 2023-06-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-06-19 | 2023-06-15 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-06-16 | 2023-06-14 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-15 | 2023-06-13 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-06-14 | 2023-06-12 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-06-13 | 2023-06-09 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-06-12 | 2023-06-08 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-06-09 | 2023-06-07 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-06-08 | 2023-06-06 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-06-07 | 2023-06-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-06-06 | 2023-06-02 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-06-05 | 2023-06-01 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-06-02 | 2023-05-31 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2023-05-31 | 2023-05-29 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-05-30 | 2023-05-25 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-05-29 | 2023-05-24 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2023-05-25 | 2023-05-23 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2023-05-24 | 2023-05-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-05-23 | 2023-05-19 | 1.372 | 14,000 | +0 | 0.00% | 19,208 |
| 2023-05-22 | 2023-05-18 | 1.351 | 14,000 | +530 | 0.00% | 18,917 |
| 2023-05-19 | 2023-05-17 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2023-05-18 | 2023-05-16 | 1.310 | 13,470 | +0 | 0.00% | 17,640 |
| 2023-05-17 | 2023-05-15 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2023-05-16 | 2023-05-12 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2023-05-15 | 2023-05-11 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2023-05-12 | 2023-05-10 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2023-05-11 | 2023-05-09 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-05-10 | 2023-05-08 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2023-05-09 | 2023-05-05 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2023-05-08 | 2023-05-04 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2023-05-05 | 2023-05-03 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2023-05-04 | 2023-05-02 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2023-05-03 | 2023-04-28 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-05-02 | 2023-04-27 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2023-04-28 | 2023-04-26 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2023-04-27 | 2023-04-25 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2023-04-26 | 2023-04-24 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2023-04-25 | 2023-04-21 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2023-04-24 | 2023-04-20 | 1.299 | 13,470 | +0 | 0.00% | 17,500 |
| 2023-04-21 | 2023-04-19 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2023-04-20 | 2023-04-18 | 1.289 | 13,470 | +0 | 0.00% | 17,360 |
| 2023-04-19 | 2023-04-17 | 1.289 | 13,470 | +0 | 0.00% | 17,360 |
| 2023-04-18 | 2023-04-14 | 1.299 | 13,470 | +0 | 0.00% | 17,500 |
| 2023-04-17 | 2023-04-13 | 1.289 | 13,470 | +0 | 0.00% | 17,360 |
| 2023-04-14 | 2023-04-12 | 1.310 | 13,470 | +0 | 0.00% | 17,640 |
| 2023-04-13 | 2023-04-11 | 1.310 | 13,470 | +0 | 0.00% | 17,640 |
| 2023-04-12 | 2023-04-06 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2023-04-11 | 2023-04-04 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2023-04-06 | 2023-04-03 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2023-04-04 | 2023-03-31 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2023-04-03 | 2023-03-30 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-03-31 | 2023-03-29 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-03-30 | 2023-03-28 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-03-29 | 2023-03-27 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-03-28 | 2023-03-24 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2023-03-27 | 2023-03-23 | 1.434 | 13,470 | +0 | 0.00% | 19,320 |
| 2023-03-24 | 2023-03-22 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2023-03-22 | 2023-03-20 | 1.434 | 13,470 | +0 | 0.00% | 19,320 |
| 2023-03-21 | 2023-03-17 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2023-03-20 | 2023-03-16 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-03-17 | 2023-03-15 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2023-03-16 | 2023-03-14 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2023-03-15 | 2023-03-13 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2023-03-14 | 2023-03-10 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2023-03-13 | 2023-03-09 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2023-03-10 | 2023-03-08 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2023-03-09 | 2023-03-07 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2023-03-08 | 2023-03-06 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2023-03-07 | 2023-03-03 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2023-03-06 | 2023-03-02 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2023-03-03 | 2023-03-01 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2023-03-02 | 2023-02-28 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2023-03-01 | 2023-02-27 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2023-02-28 | 2023-02-24 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2023-02-27 | 2023-02-23 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2023-02-24 | 2023-02-22 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2023-02-23 | 2023-02-21 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-22 | 2023-02-20 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-21 | 2023-02-17 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-20 | 2023-02-16 | 1.434 | 13,470 | +0 | 0.00% | 19,320 |
| 2023-02-17 | 2023-02-15 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2023-02-16 | 2023-02-14 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2023-02-15 | 2023-02-13 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2023-02-14 | 2023-02-10 | 1.507 | 13,470 | +0 | 0.00% | 20,300 |
| 2023-02-13 | 2023-02-09 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2023-02-10 | 2023-02-08 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2023-02-09 | 2023-02-07 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-08 | 2023-02-06 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-07 | 2023-02-03 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-02-06 | 2023-02-02 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2023-02-03 | 2023-02-01 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2023-02-02 | 2023-01-31 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2023-02-01 | 2023-01-30 | 1.611 | 13,470 | +0 | 0.00% | 21,700 |
| 2023-01-31 | 2023-01-27 | 1.611 | 13,470 | +0 | 0.00% | 21,700 |
| 2023-01-30 | 2023-01-26 | 1.621 | 13,470 | +0 | 0.00% | 21,840 |
| 2023-01-27 | 2023-01-20 | 1.528 | 13,470 | +0 | 0.00% | 20,580 |
| 2023-01-26 | 2023-01-19 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2023-01-20 | 2023-01-18 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2023-01-19 | 2023-01-17 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-01-17 | 2023-01-13 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-01-16 | 2023-01-12 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-01-13 | 2023-01-11 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2023-01-12 | 2023-01-10 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2023-01-11 | 2023-01-09 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2023-01-10 | 2023-01-06 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2023-01-09 | 2023-01-05 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2023-01-06 | 2023-01-04 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2023-01-05 | 2023-01-03 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2023-01-04 | 2022-12-30 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2023-01-03 | 2022-12-29 | 1.507 | 13,470 | +0 | 0.00% | 20,300 |
| 2022-12-30 | 2022-12-28 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-12-29 | 2022-12-23 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-12-28 | 2022-12-22 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-12-23 | 2022-12-21 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2022-12-22 | 2022-12-20 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-12-21 | 2022-12-19 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-12-20 | 2022-12-16 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-12-15 | 2022-12-13 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-12-14 | 2022-12-12 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-12-13 | 2022-12-09 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-12-12 | 2022-12-08 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2022-12-09 | 2022-12-07 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2022-12-08 | 2022-12-06 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-12-07 | 2022-12-05 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-12-06 | 2022-12-02 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-12-05 | 2022-12-01 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2022-12-02 | 2022-11-30 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2022-12-01 | 2022-11-29 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2022-11-30 | 2022-11-28 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2022-11-29 | 2022-11-25 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-11-28 | 2022-11-24 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-11-25 | 2022-11-23 | 1.310 | 13,470 | +0 | 0.00% | 17,640 |
| 2022-11-24 | 2022-11-22 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2022-11-23 | 2022-11-21 | 1.278 | 13,470 | +0 | 0.00% | 17,220 |
| 2022-11-22 | 2022-11-18 | 1.299 | 13,470 | +0 | 0.00% | 17,500 |
| 2022-11-21 | 2022-11-17 | 1.278 | 13,470 | +0 | 0.00% | 17,220 |
| 2022-11-18 | 2022-11-16 | 1.268 | 13,470 | +0 | 0.00% | 17,080 |
| 2022-11-17 | 2022-11-15 | 1.268 | 13,470 | +0 | 0.00% | 17,080 |
| 2022-11-16 | 2022-11-14 | 1.268 | 13,470 | +0 | 0.00% | 17,080 |
| 2022-11-15 | 2022-11-11 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2022-11-14 | 2022-11-10 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-11-11 | 2022-11-09 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2022-11-10 | 2022-11-08 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-11-09 | 2022-11-07 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2022-11-08 | 2022-11-04 | 1.310 | 13,470 | +0 | 0.00% | 17,640 |
| 2022-11-07 | 2022-11-03 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2022-11-04 | 2022-11-02 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-11-03 | 2022-11-01 | 1.268 | 13,470 | +0 | 0.00% | 17,080 |
| 2022-11-02 | 2022-10-31 | 1.258 | 13,470 | +0 | 0.00% | 16,940 |
| 2022-11-01 | 2022-10-28 | 1.247 | 13,470 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2022-10-28 | 2022-10-26 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2022-10-27 | 2022-10-25 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-10-26 | 2022-10-24 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-10-25 | 2022-10-21 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2022-10-24 | 2022-10-20 | 1.289 | 13,470 | +0 | 0.00% | 17,360 |
| 2022-10-21 | 2022-10-19 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-10-20 | 2022-10-18 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-10-19 | 2022-10-17 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-10-18 | 2022-10-14 | 1.299 | 13,470 | +0 | 0.00% | 17,500 |
| 2022-10-17 | 2022-10-13 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-10-14 | 2022-10-12 | 1.299 | 13,470 | +0 | 0.00% | 17,500 |
| 2022-10-13 | 2022-10-11 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2022-10-12 | 2022-10-10 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2022-10-11 | 2022-10-07 | 1.320 | 13,470 | +0 | 0.00% | 17,780 |
| 2022-10-10 | 2022-10-06 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2022-10-07 | 2022-10-05 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 1.517 | 13,470 | +0 | 0.00% | 20,440 |
| 2022-10-05 | 2022-09-30 | 1.528 | 13,470 | +0 | 0.00% | 20,580 |
| 2022-10-03 | 2022-09-29 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-09-30 | 2022-09-28 | 1.341 | 13,470 | +0 | 0.00% | 18,060 |
| 2022-09-29 | 2022-09-27 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2022-09-28 | 2022-09-26 | 1.362 | 13,470 | +0 | 0.00% | 18,340 |
| 2022-09-27 | 2022-09-23 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-09-26 | 2022-09-22 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-09-23 | 2022-09-21 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-09-22 | 2022-09-20 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-09-21 | 2022-09-19 | 1.382 | 13,470 | +0 | 0.00% | 18,620 |
| 2022-09-20 | 2022-09-16 | 1.403 | 13,470 | +0 | 0.00% | 18,900 |
| 2022-09-19 | 2022-09-15 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-09-16 | 2022-09-14 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2022-09-15 | 2022-09-13 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-09-14 | 2022-09-09 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-09-13 | 2022-09-08 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-09-09 | 2022-09-07 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-09-08 | 2022-09-06 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-09-07 | 2022-09-05 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2022-09-06 | 2022-09-02 | 1.445 | 13,470 | +0 | 0.00% | 19,460 |
| 2022-09-05 | 2022-09-01 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-09-02 | 2022-08-31 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-09-01 | 2022-08-30 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-08-31 | 2022-08-29 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-08-30 | 2022-08-26 | 1.549 | 13,470 | +0 | 0.00% | 20,860 |
| 2022-08-29 | 2022-08-25 | 1.549 | 13,470 | +0 | 0.00% | 20,860 |
| 2022-08-26 | 2022-08-24 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-25 | 2022-08-23 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-08-24 | 2022-08-22 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-08-23 | 2022-08-19 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-22 | 2022-08-18 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-08-19 | 2022-08-17 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-08-18 | 2022-08-16 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-08-17 | 2022-08-15 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2022-08-16 | 2022-08-12 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-08-15 | 2022-08-11 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-12 | 2022-08-10 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-10 | 2022-08-08 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-09 | 2022-08-05 | 1.559 | 13,470 | +0 | 0.00% | 21,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 13,470 | +0 | 0.00% | 19,740 |
| 2022-08-05 | 2022-08-03 | 1.507 | 13,470 | +0 | 0.00% | 20,300 |
| 2022-08-04 | 2022-08-02 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2022-08-03 | 2022-08-01 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-08-02 | 2022-07-29 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-08-01 | 2022-07-28 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-07-29 | 2022-07-27 | 1.497 | 13,470 | +0 | 0.00% | 20,160 |
| 2022-07-28 | 2022-07-26 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-07-27 | 2022-07-25 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-07-26 | 2022-07-22 | 1.486 | 13,470 | +0 | 0.00% | 20,020 |
| 2022-07-25 | 2022-07-21 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-07-22 | 2022-07-20 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-07-21 | 2022-07-19 | 1.611 | 13,470 | +0 | 0.00% | 21,700 |
| 2022-07-20 | 2022-07-18 | 1.549 | 13,470 | +0 | 0.00% | 20,860 |
| 2022-07-19 | 2022-07-15 | 1.507 | 13,470 | +0 | 0.00% | 20,300 |
| 2022-07-18 | 2022-07-14 | 1.601 | 13,470 | +0 | 0.00% | 21,560 |
| 2022-07-15 | 2022-07-13 | 1.611 | 13,470 | +0 | 0.00% | 21,700 |
| 2022-07-14 | 2022-07-12 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2022-07-13 | 2022-07-11 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-07-12 | 2022-07-08 | 1.590 | 13,470 | +0 | 0.00% | 21,420 |
| 2022-07-11 | 2022-07-07 | 1.590 | 13,470 | +0 | 0.00% | 21,420 |
| 2022-07-08 | 2022-07-06 | 1.590 | 13,470 | +0 | 0.00% | 21,420 |
| 2022-07-07 | 2022-07-05 | 1.590 | 13,470 | +0 | 0.00% | 21,420 |
| 2022-07-06 | 2022-07-04 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2022-07-05 | 2022-06-30 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-07-04 | 2022-06-29 | 1.559 | 13,470 | +0 | 0.00% | 21,000 |
| 2022-06-30 | 2022-06-28 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-06-29 | 2022-06-27 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-06-28 | 2022-06-24 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-06-27 | 2022-06-23 | 1.517 | 13,470 | +0 | 0.00% | 20,440 |
| 2022-06-24 | 2022-06-22 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-06-23 | 2022-06-21 | 1.559 | 13,470 | +0 | 0.00% | 21,000 |
| 2022-06-22 | 2022-06-20 | 1.569 | 13,470 | +0 | 0.00% | 21,140 |
| 2022-06-21 | 2022-06-17 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2022-06-20 | 2022-06-16 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-06-17 | 2022-06-15 | 1.590 | 13,470 | +0 | 0.00% | 21,420 |
| 2022-06-16 | 2022-06-14 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2022-06-15 | 2022-06-13 | 1.580 | 13,470 | +0 | 0.00% | 21,280 |
| 2022-06-14 | 2022-06-10 | 1.601 | 13,470 | +0 | 0.00% | 21,560 |
| 2022-06-13 | 2022-06-09 | 1.538 | 13,470 | +0 | 0.00% | 20,720 |
| 2022-06-10 | 2022-06-08 | 1.507 | 13,470 | +0 | 0.00% | 20,300 |
| 2022-06-09 | 2022-06-07 | 1.549 | 13,470 | +0 | 0.00% | 20,860 |
| 2022-06-08 | 2022-06-06 | 1.476 | 13,470 | +0 | 0.00% | 19,880 |
| 2022-06-07 | 2022-06-02 | 1.455 | 13,470 | +0 | 0.00% | 19,600 |
| 2022-06-06 | 2022-06-01 | 1.424 | 13,470 | +0 | 0.00% | 19,180 |
| 2022-06-02 | 2022-05-31 | 1.414 | 13,470 | +0 | 0.00% | 19,040 |
| 2022-06-01 | 2022-05-30 | 1.393 | 13,470 | +0 | 0.00% | 18,760 |
| 2022-05-31 | 2022-05-27 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-30 | 2022-05-26 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2022-05-27 | 2022-05-25 | 1.372 | 13,470 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-24 | 2022-05-20 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-23 | 2022-05-19 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-20 | 2022-05-18 | 1.351 | 13,470 | +0 | 0.00% | 18,200 |
| 2022-05-19 | 2022-05-17 | 1.330 | 13,470 | +0 | 0.00% | 17,920 |
| 2022-05-18 | 2022-05-16 | 1.502 | 13,470 | +0 | 0.00% | 20,230 |
| 2022-05-17 | 2022-05-13 | 1.502 | 13,470 | +793 | 0.00% | 20,230 |
| 2022-05-16 | 2022-05-12 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-05-13 | 2022-05-11 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-05-12 | 2022-05-10 | 1.491 | 12,677 | +0 | 0.00% | 18,899 |
| 2022-05-11 | 2022-05-06 | 1.579 | 12,677 | +0 | 0.00% | 20,019 |
| 2022-05-10 | 2022-05-05 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-05-06 | 2022-05-04 | 1.568 | 12,677 | +0 | 0.00% | 19,879 |
| 2022-05-05 | 2022-05-03 | 1.480 | 12,677 | +0 | 0.00% | 18,759 |
| 2022-05-04 | 2022-04-29 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-05-03 | 2022-04-28 | 1.491 | 12,677 | +0 | 0.00% | 18,899 |
| 2022-04-29 | 2022-04-27 | 1.513 | 12,677 | +0 | 0.00% | 19,179 |
| 2022-04-28 | 2022-04-26 | 1.513 | 12,677 | +0 | 0.00% | 19,179 |
| 2022-04-27 | 2022-04-25 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-04-26 | 2022-04-22 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-04-25 | 2022-04-21 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-04-22 | 2022-04-20 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-04-21 | 2022-04-19 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2022-04-20 | 2022-04-14 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-04-19 | 2022-04-13 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-04-14 | 2022-04-12 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-04-13 | 2022-04-11 | 1.469 | 12,677 | +0 | 0.00% | 18,619 |
| 2022-04-12 | 2022-04-08 | 1.480 | 12,677 | +0 | 0.00% | 18,759 |
| 2022-04-11 | 2022-04-07 | 1.480 | 12,677 | +0 | 0.00% | 18,759 |
| 2022-04-08 | 2022-04-06 | 1.469 | 12,677 | +0 | 0.00% | 18,619 |
| 2022-04-07 | 2022-04-04 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2022-04-06 | 2022-04-01 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2022-04-04 | 2022-03-31 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2022-04-01 | 2022-03-30 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-03-31 | 2022-03-29 | 1.480 | 12,677 | +0 | 0.00% | 18,759 |
| 2022-03-30 | 2022-03-28 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2022-03-29 | 2022-03-25 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2022-03-28 | 2022-03-24 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2022-03-25 | 2022-03-23 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2022-03-24 | 2022-03-22 | 1.491 | 12,677 | +0 | 0.00% | 18,899 |
| 2022-03-23 | 2022-03-21 | 1.524 | 12,677 | +0 | 0.00% | 19,319 |
| 2022-03-22 | 2022-03-18 | 1.524 | 12,677 | +0 | 0.00% | 19,319 |
| 2022-03-21 | 2022-03-17 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-03-18 | 2022-03-16 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2022-03-17 | 2022-03-15 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-03-16 | 2022-03-14 | 1.557 | 12,677 | +0 | 0.00% | 19,739 |
| 2022-03-15 | 2022-03-11 | 1.612 | 12,677 | +0 | 0.00% | 20,439 |
| 2022-03-14 | 2022-03-10 | 1.701 | 12,677 | +0 | 0.00% | 21,559 |
| 2022-03-11 | 2022-03-09 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-03-10 | 2022-03-08 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-03-09 | 2022-03-07 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-03-08 | 2022-03-04 | 1.734 | 12,677 | +0 | 0.00% | 21,979 |
| 2022-03-07 | 2022-03-03 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2022-03-04 | 2022-03-02 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2022-03-03 | 2022-03-01 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-03-02 | 2022-02-28 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-03-01 | 2022-02-25 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-02-28 | 2022-02-24 | 1.679 | 12,677 | +0 | 0.00% | 21,279 |
| 2022-02-25 | 2022-02-23 | 1.734 | 12,677 | +0 | 0.00% | 21,979 |
| 2022-02-24 | 2022-02-22 | 1.701 | 12,677 | +0 | 0.00% | 21,559 |
| 2022-02-23 | 2022-02-21 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2022-02-22 | 2022-02-18 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2022-02-21 | 2022-02-17 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-02-18 | 2022-02-16 | 1.690 | 12,677 | +0 | 0.00% | 21,419 |
| 2022-02-17 | 2022-02-15 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2022-02-16 | 2022-02-14 | 1.734 | 12,677 | +0 | 0.00% | 21,979 |
| 2022-02-15 | 2022-02-11 | 1.656 | 12,677 | +0 | 0.00% | 20,999 |
| 2022-02-14 | 2022-02-10 | 1.656 | 12,677 | +0 | 0.00% | 20,999 |
| 2022-02-11 | 2022-02-09 | 1.701 | 12,677 | +0 | 0.00% | 21,559 |
| 2022-02-10 | 2022-02-08 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2022-02-09 | 2022-02-07 | 1.690 | 12,677 | +0 | 0.00% | 21,419 |
| 2022-02-08 | 2022-02-04 | 1.767 | 12,677 | +0 | 0.00% | 22,399 |
| 2022-02-07 | 2022-01-31 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2022-02-04 | 2022-01-27 | 1.668 | 12,677 | +0 | 0.00% | 21,139 |
| 2022-01-28 | 2022-01-26 | 1.634 | 12,677 | +0 | 0.00% | 20,719 |
| 2022-01-27 | 2022-01-25 | 1.679 | 12,677 | +0 | 0.00% | 21,279 |
| 2022-01-26 | 2022-01-24 | 1.690 | 12,677 | +0 | 0.00% | 21,419 |
| 2022-01-25 | 2022-01-21 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2022-01-24 | 2022-01-20 | 1.679 | 12,677 | +0 | 0.00% | 21,279 |
| 2022-01-21 | 2022-01-19 | 1.612 | 12,677 | +0 | 0.00% | 20,439 |
| 2022-01-20 | 2022-01-18 | 1.557 | 12,677 | +0 | 0.00% | 19,739 |
| 2022-01-19 | 2022-01-17 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-01-18 | 2022-01-14 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-01-17 | 2022-01-13 | 1.524 | 12,677 | +0 | 0.00% | 19,319 |
| 2022-01-14 | 2022-01-12 | 1.590 | 12,677 | +0 | 0.00% | 20,159 |
| 2022-01-13 | 2022-01-11 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-01-12 | 2022-01-10 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-01-11 | 2022-01-07 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2022-01-10 | 2022-01-06 | 1.491 | 12,677 | +0 | 0.00% | 18,899 |
| 2022-01-07 | 2022-01-05 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2022-01-06 | 2022-01-04 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2022-01-05 | 2022-01-03 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2022-01-04 | 2021-12-31 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2022-01-03 | 2021-12-29 | 1.380 | 12,677 | +0 | 0.00% | 17,500 |
| 2021-12-30 | 2021-12-28 | 1.347 | 12,677 | +0 | 0.00% | 17,080 |
| 2021-12-29 | 2021-12-24 | 1.380 | 12,677 | +0 | 0.00% | 17,500 |
| 2021-12-28 | 2021-12-22 | 1.303 | 12,677 | +0 | 0.00% | 16,520 |
| 2021-12-23 | 2021-12-21 | 1.303 | 12,677 | +0 | 0.00% | 16,520 |
| 2021-12-22 | 2021-12-20 | 1.325 | 12,677 | +0 | 0.00% | 16,800 |
| 2021-12-21 | 2021-12-17 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-20 | 2021-12-16 | 1.358 | 12,677 | +0 | 0.00% | 17,220 |
| 2021-12-17 | 2021-12-15 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-16 | 2021-12-14 | 1.358 | 12,677 | +0 | 0.00% | 17,220 |
| 2021-12-15 | 2021-12-13 | 1.358 | 12,677 | +0 | 0.00% | 17,220 |
| 2021-12-14 | 2021-12-10 | 1.358 | 12,677 | +0 | 0.00% | 17,220 |
| 2021-12-13 | 2021-12-09 | 1.369 | 12,677 | +0 | 0.00% | 17,360 |
| 2021-12-10 | 2021-12-08 | 1.358 | 12,677 | +0 | 0.00% | 17,220 |
| 2021-12-09 | 2021-12-07 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-08 | 2021-12-06 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-07 | 2021-12-03 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-06 | 2021-12-02 | 1.336 | 12,677 | +0 | 0.00% | 16,940 |
| 2021-12-03 | 2021-12-01 | 1.325 | 12,677 | +0 | 0.00% | 16,800 |
| 2021-12-02 | 2021-11-30 | 1.325 | 12,677 | +0 | 0.00% | 16,800 |
| 2021-12-01 | 2021-11-29 | 1.369 | 12,677 | +0 | 0.00% | 17,360 |
| 2021-11-30 | 2021-11-26 | 1.391 | 12,677 | +0 | 0.00% | 17,639 |
| 2021-11-29 | 2021-11-25 | 1.380 | 12,677 | +0 | 0.00% | 17,500 |
| 2021-11-26 | 2021-11-24 | 1.369 | 12,677 | +0 | 0.00% | 17,360 |
| 2021-11-25 | 2021-11-23 | 1.380 | 12,677 | +0 | 0.00% | 17,500 |
| 2021-11-24 | 2021-11-22 | 1.380 | 12,677 | +0 | 0.00% | 17,500 |
| 2021-11-23 | 2021-11-19 | 1.369 | 12,677 | +0 | 0.00% | 17,360 |
| 2021-11-22 | 2021-11-18 | 1.391 | 12,677 | +0 | 0.00% | 17,639 |
| 2021-11-19 | 2021-11-17 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2021-11-18 | 2021-11-16 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2021-11-17 | 2021-11-15 | 1.414 | 12,677 | +0 | 0.00% | 17,919 |
| 2021-11-16 | 2021-11-12 | 1.403 | 12,677 | +0 | 0.00% | 17,779 |
| 2021-11-15 | 2021-11-11 | 1.403 | 12,677 | +0 | 0.00% | 17,779 |
| 2021-11-12 | 2021-11-10 | 1.369 | 12,677 | +0 | 0.00% | 17,360 |
| 2021-11-11 | 2021-11-09 | 1.391 | 12,677 | +0 | 0.00% | 17,639 |
| 2021-11-10 | 2021-11-08 | 1.403 | 12,677 | +0 | 0.00% | 17,779 |
| 2021-11-09 | 2021-11-05 | 1.458 | 12,677 | +0 | 0.00% | 18,479 |
| 2021-11-08 | 2021-11-04 | 1.502 | 12,677 | +0 | 0.00% | 19,039 |
| 2021-11-05 | 2021-11-03 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2021-11-04 | 2021-11-02 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2021-11-03 | 2021-11-01 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2021-11-02 | 2021-10-29 | 1.469 | 12,677 | +0 | 0.00% | 18,619 |
| 2021-11-01 | 2021-10-28 | 1.425 | 12,677 | +0 | 0.00% | 18,059 |
| 2021-10-29 | 2021-10-27 | 1.469 | 12,677 | +0 | 0.00% | 18,619 |
| 2021-10-28 | 2021-10-26 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2021-10-27 | 2021-10-25 | 1.447 | 12,677 | +0 | 0.00% | 18,339 |
| 2021-10-26 | 2021-10-22 | 1.469 | 12,677 | +0 | 0.00% | 18,619 |
| 2021-10-25 | 2021-10-21 | 1.403 | 12,677 | +0 | 0.00% | 17,779 |
| 2021-10-22 | 2021-10-20 | 1.557 | 12,677 | +0 | 0.00% | 19,739 |
| 2021-10-21 | 2021-10-19 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2021-10-20 | 2021-10-18 | 1.535 | 12,677 | +0 | 0.00% | 19,459 |
| 2021-10-19 | 2021-10-15 | 1.524 | 12,677 | +0 | 0.00% | 19,319 |
| 2021-10-18 | 2021-10-12 | 1.524 | 12,677 | +0 | 0.00% | 19,319 |
| 2021-10-15 | 2021-10-11 | 1.557 | 12,677 | +0 | 0.00% | 19,739 |
| 2021-10-12 | 2021-10-08 | 1.546 | 12,677 | +0 | 0.00% | 19,599 |
| 2021-10-11 | 2021-10-07 | 1.579 | 12,677 | +0 | 0.00% | 20,019 |
| 2021-10-08 | 2021-10-06 | 1.557 | 12,677 | +0 | 0.00% | 19,739 |
| 2021-10-07 | 2021-10-05 | 1.568 | 12,677 | +0 | 0.00% | 19,879 |
| 2021-10-06 | 2021-10-04 | 1.601 | 12,677 | +0 | 0.00% | 20,299 |
| 2021-10-05 | 2021-09-30 | 1.601 | 12,677 | +0 | 0.00% | 20,299 |
| 2021-10-04 | 2021-09-29 | 1.623 | 12,677 | +0 | 0.00% | 20,579 |
| 2021-09-30 | 2021-09-28 | 1.634 | 12,677 | +0 | 0.00% | 20,719 |
| 2021-09-29 | 2021-09-27 | 1.612 | 12,677 | +0 | 0.00% | 20,439 |
| 2021-09-28 | 2021-09-24 | 1.634 | 12,677 | +0 | 0.00% | 20,719 |
| 2021-09-27 | 2021-09-23 | 1.656 | 12,677 | +0 | 0.00% | 20,999 |
| 2021-09-24 | 2021-09-21 | 1.634 | 12,677 | +0 | 0.00% | 20,719 |
| 2021-09-23 | 2021-09-20 | 1.690 | 12,677 | +0 | 0.00% | 21,419 |
| 2021-09-21 | 2021-09-17 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2021-09-20 | 2021-09-16 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2021-09-17 | 2021-09-15 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2021-09-16 | 2021-09-14 | 1.767 | 12,677 | +0 | 0.00% | 22,399 |
| 2021-09-15 | 2021-09-13 | 1.811 | 12,677 | +0 | 0.00% | 22,959 |
| 2021-09-14 | 2021-09-10 | 1.734 | 12,677 | +0 | 0.00% | 21,979 |
| 2021-09-13 | 2021-09-09 | 1.723 | 12,677 | +0 | 0.00% | 21,839 |
| 2021-09-10 | 2021-09-08 | 1.723 | 12,677 | +0 | 0.00% | 21,839 |
| 2021-09-09 | 2021-09-07 | 1.767 | 12,677 | +0 | 0.00% | 22,399 |
| 2021-09-08 | 2021-09-06 | 1.789 | 12,677 | +0 | 0.00% | 22,679 |
| 2021-09-07 | 2021-09-03 | 1.866 | 12,677 | +0 | 0.00% | 23,659 |
| 2021-09-06 | 2021-09-02 | 1.833 | 12,677 | +0 | 0.00% | 23,239 |
| 2021-09-03 | 2021-09-01 | 1.778 | 12,677 | +0 | 0.00% | 22,539 |
| 2021-09-02 | 2021-08-31 | 1.767 | 12,677 | +0 | 0.00% | 22,399 |
| 2021-09-01 | 2021-08-30 | 1.756 | 12,677 | +0 | 0.00% | 22,259 |
| 2021-08-31 | 2021-08-27 | 1.778 | 12,677 | +0 | 0.00% | 22,539 |
| 2021-08-30 | 2021-08-26 | 1.822 | 12,677 | +0 | 0.00% | 23,099 |
| 2021-08-27 | 2021-08-25 | 1.910 | 12,677 | +0 | 0.00% | 24,219 |
| 2021-08-26 | 2021-08-24 | 1.866 | 12,677 | +0 | 0.00% | 23,659 |
| 2021-08-25 | 2021-08-23 | 1.778 | 12,677 | +0 | 0.00% | 22,539 |
| 2021-08-24 | 2021-08-20 | 1.888 | 12,677 | +0 | 0.00% | 23,939 |
| 2021-08-23 | 2021-08-19 | 1.877 | 12,677 | +0 | 0.00% | 23,799 |
| 2021-08-20 | 2021-08-18 | 1.811 | 12,677 | +0 | 0.00% | 22,959 |
| 2021-08-19 | 2021-08-17 | 1.800 | 12,677 | +0 | 0.00% | 22,819 |
| 2021-08-18 | 2021-08-16 | 1.833 | 12,677 | +0 | 0.00% | 23,239 |
| 2021-08-17 | 2021-08-13 | 1.789 | 12,677 | +0 | 0.00% | 22,679 |
| 2021-08-16 | 2021-08-12 | 1.789 | 12,677 | +0 | 0.00% | 22,679 |
| 2021-08-13 | 2021-08-11 | 1.778 | 12,677 | +0 | 0.00% | 22,539 |
| 2021-08-12 | 2021-08-10 | 1.811 | 12,677 | +0 | 0.00% | 22,959 |
| 2021-08-11 | 2021-08-09 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2021-08-10 | 2021-08-06 | 1.811 | 12,677 | +0 | 0.00% | 22,959 |
| 2021-08-09 | 2021-08-05 | 1.844 | 12,677 | +0 | 0.00% | 23,379 |
| 2021-08-06 | 2021-08-04 | 1.822 | 12,677 | +0 | 0.00% | 23,099 |
| 2021-08-05 | 2021-08-03 | 1.844 | 12,677 | +0 | 0.00% | 23,379 |
| 2021-08-04 | 2021-08-02 | 1.822 | 12,677 | +0 | 0.00% | 23,099 |
| 2021-08-03 | 2021-07-30 | 1.723 | 12,677 | +0 | 0.00% | 21,839 |
| 2021-08-02 | 2021-07-29 | 1.745 | 12,677 | +0 | 0.00% | 22,119 |
| 2021-07-30 | 2021-07-28 | 1.712 | 12,677 | +0 | 0.00% | 21,699 |
| 2021-07-29 | 2021-07-27 | 1.679 | 12,677 | +0 | 0.00% | 21,279 |
| 2021-07-28 | 2021-07-26 | 1.767 | 12,677 | +0 | 0.00% | 22,399 |
| 2021-07-27 | 2021-07-23 | 1.800 | 12,677 | +0 | 0.00% | 22,819 |
| 2021-07-26 | 2021-07-22 | 1.800 | 12,677 | +0 | 0.00% | 22,819 |
| 2021-07-23 | 2021-07-21 | 1.800 | 12,677 | +0 | 0.00% | 22,819 |
| 2021-07-22 | 2021-07-20 | 1.789 | 12,677 | +0 | 0.00% | 22,679 |
| 2021-07-21 | 2021-07-19 | 1.800 | 12,677 | +5,433 | 0.00% | 22,819 |
| 2021-05-18 | 2021-05-14 | 2.304 | 7,244 | +368 | 0.00% | 16,687 |
| 2020-06-03 | 2020-06-01 | 2.957 | 6,876 | +276 | 0.00% | 20,335 |
| 2019-05-30 | 2019-05-28 | 2.303 | 6,600 | -1,650 | 0.00% | 15,199 |
| 2019-05-21 | 2019-05-17 | 2.703 | 8,250 | +408 | 0.00% | 22,303 |
| 2019-05-09 | 2019-05-07 | 2.856 | 7,842 | +1,568 | 0.00% | 22,400 |
| 2018-05-21 | 2018-05-17 | 2.021 | 6,274 | +337 | 0.00% | 12,682 |
| 2017-05-22 | 2017-05-18 | 3.990 | 5,937 | +203 | 0.00% | 23,690 |
| 2016-05-17 | 2016-05-13 | 4.449 | 5,734 | +286 | 0.00% | 25,511 |
| 2015-09-30 | 2015-09-25 | 5.624 | 5,448 | -2,725 | 0.00% | 30,638 |
| 2015-08-27 | 2015-08-25 | 3.862 | 8,173 | -2,724 | 0.00% | 31,562 |
| 2015-08-14 | 2015-08-12 | 4.567 | 10,897 | +2,724 | 0.00% | 49,761 |
| 2015-05-13 | 2015-05-11 | 7.513 | 8,173 | +251 | 0.00% | 61,407 |
| 2015-05-11 | 2015-05-07 | 7.301 | 7,922 | -6,601 | 0.00% | 57,841 |
| 2015-04-01 | 2015-03-30 | 7.072 | 14,523 | -817 | 0.00% | 102,704 |
| 2015-01-09 | 2015-01-07 | 6.102 | 15,340 | -1,278 | 0.00% | 93,601 |
| 2015-01-02 | 2014-12-29 | 5.883 | 16,618 | -1,278 | 0.00% | 97,759 |
| 2014-12-10 | 2014-12-08 | 6.102 | 17,896 | +1,278 | 0.00% | 109,197 |
| 2014-12-05 | 2014-12-03 | 6.055 | 16,618 | +2,556 | 0.00% | 100,619 |
| 2014-12-03 | 2014-12-01 | 6.133 | 14,062 | +1,279 | 0.00% | 86,243 |
| 2014-08-18 | 2014-08-14 | 7.979 | 12,783 | +1,278 | 0.00% | 101,999 |
| 2014-06-16 | 2014-06-12 | 9.137 | 11,505 | -3,835 | 0.00% | 105,121 |
| 2014-05-16 | 2014-05-14 | 9.674 | 15,340 | +381 | 0.00% | 148,401 |
| 2014-04-08 | 2014-04-04 | 9.016 | 14,959 | +2,493 | 0.00% | 134,876 |
| 2014-03-26 | 2014-03-24 | 8.856 | 12,466 | +1,246 | 0.00% | 110,398 |
| 2013-11-15 | 2013-11-13 | 7.733 | 11,220 | +3,740 | 0.00% | 86,763 |
| 2013-07-29 | 2013-07-25 | 6.305 | 7,480 | +6,233 | 0.00% | 47,162 |
| 2013-06-26 | 2013-06-24 | 5.407 | 1,247 | -7,479 | 0.00% | 6,742 |
| 2013-06-25 | 2013-06-21 | 5.856 | 8,726 | +7,479 | 0.00% | 51,098 |
| 2013-05-22 | 2013-05-20 | 8.503 | 1,247 | -6,233 | 0.00% | 10,603 |
| 2013-05-16 | 2013-05-14 | 8.636 | 7,480 | +171 | 0.00% | 64,599 |
| 2013-03-27 | 2013-03-25 | 8.029 | 7,309 | +6,091 | 0.00% | 58,682 |
| 2013-03-25 | 2013-03-21 | 8.176 | 1,218 | -7,309 | 0.00% | 9,959 |
| 2013-03-13 | 2013-03-11 | 6.633 | 8,527 | +7,309 | 0.00% | 56,561 |
| 2013-03-06 | 2013-03-04 | 7.044 | 1,218 | -6,091 | 0.00% | 8,579 |
| 2013-01-15 | 2013-01-11 | 6.403 | 7,309 | +1,218 | 0.00% | 46,801 |
| 2013-01-08 | 2013-01-04 | 6.469 | 6,091 | +6,091 | 0.00% | 39,402 |
| 2012-09-14 | 2012-09-12 | 5.599 | 0 | -19,490 | ||
| 2012-08-22 | 2012-08-20 | 5.566 | 19,490 | -53,598 | 0.00% | 108,480 |
| 2012-08-21 | 2012-08-17 | 5.320 | 73,088 | +58,470 | 0.01% | 388,801 |
| 2012-08-17 | 2012-08-15 | 5.172 | 14,618 | +6,091 | 0.00% | 75,602 |
| 2012-08-16 | 2012-08-14 | 4.745 | 8,527 | +8,527 | 0.00% | 40,460 |
| 2012-03-07 | 2012-03-05 | 4.107 | 0 | -8,113 | ||
| 2012-03-02 | 2012-02-29 | 4.314 | 8,113 | +8,113 | 0.00% | 34,998 |
| 2012-02-21 | 2012-02-17 | 3.486 | 0 | -9,273 | ||
| 2012-02-20 | 2012-02-16 | 3.641 | 9,273 | +9,273 | 0.00% | 33,762 |
| 2011-09-30 | 2011-09-27 | 2.467 | 0 | -9,273 | ||
| 2011-08-30 | 2011-08-26 | 2.623 | 9,273 | +4,637 | 0.00% | 24,321 |
| 2011-05-13 | 2011-05-11 | 4.456 | 4,636 | -180,815 | 0.00% | 20,660 |
| 2011-05-12 | 2011-05-09 | 4.332 | 185,451 | +5,934 | 0.03% | 803,305 |
| 2011-05-09 | 2011-05-05 | 4.385 | 179,517 | +11,220 | 0.03% | 787,201 |
| 2011-05-05 | 2011-05-03 | 4.456 | 168,297 | +56,099 | 0.03% | 750,001 |
| 2011-05-04 | 2011-04-29 | 4.563 | 112,198 | +107,710 | 0.02% | 512,000 |
| 2011-04-13 | 2011-04-11 | 4.421 | 4,488 | +2,244 | 0.00% | 19,840 |
| 2011-04-08 | 2011-04-06 | 4.296 | 2,244 | -2,244 | 0.00% | 9,640 |
| 2011-04-01 | 2011-03-30 | 4.510 | 4,488 | +2,244 | 0.00% | 20,240 |
| 2011-03-09 | 2011-03-07 | 5.401 | 2,244 | +2,244 | 0.00% | 12,120 |
| 2011-03-02 | 2011-02-28 | 5.312 | 0 | -85,270 | ||
| 2011-03-01 | 2011-02-25 | 5.330 | 85,270 | -34,782 | 0.01% | 454,478 |
| 2011-02-28 | 2011-02-24 | 5.312 | 120,052 | -28,049 | 0.02% | 637,721 |
| 2011-02-25 | 2011-02-23 | 5.508 | 148,101 | -22,440 | 0.02% | 815,759 |
| 2011-02-24 | 2011-02-22 | 5.472 | 170,541 | +38,147 | 0.03% | 933,281 |
| 2011-02-22 | 2011-02-18 | 5.740 | 132,394 | +66,197 | 0.02% | 759,923 |
| 2011-02-21 | 2011-02-17 | 5.918 | 66,197 | -5,610 | 0.01% | 391,761 |
| 2011-02-17 | 2011-02-15 | 5.829 | 71,807 | +14,586 | 0.01% | 418,562 |
| 2011-02-16 | 2011-02-14 | 5.847 | 57,221 | -6,732 | 0.01% | 334,560 |
| 2011-02-15 | 2011-02-11 | 5.865 | 63,953 | -28,049 | 0.01% | 375,061 |
| 2011-02-14 | 2011-02-10 | 6.114 | 92,002 | +68,440 | 0.01% | 562,518 |
| 2011-02-09 | 2011-02-07 | 6.346 | 23,562 | +23,562 | 0.00% | 149,523 |
| 2011-02-08 | 2011-02-02 | 6.506 | 0 | -44,879 | ||
| 2011-02-07 | 2011-01-31 | 6.471 | 44,879 | -30,294 | 0.01% | 290,399 |
| 2011-02-01 | 2011-01-28 | 6.399 | 75,173 | +40,392 | 0.01% | 481,063 |
| 2011-01-31 | 2011-01-27 | 6.649 | 34,781 | +11,219 | 0.01% | 231,258 |
| 2011-01-28 | 2011-01-26 | 6.720 | 23,562 | +2,244 | 0.00% | 158,343 |
| 2011-01-27 | 2011-01-25 | 6.738 | 21,318 | +21,318 | 0.00% | 143,643 |
| 2011-01-25 | 2011-01-21 | 6.667 | 0 | -1,122 | ||
| 2011-01-21 | 2011-01-19 | 6.738 | 1,122 | -5,610 | 0.00% | 7,560 |
| 2011-01-20 | 2011-01-18 | 6.471 | 6,732 | -8,976 | 0.00% | 43,561 |
| 2011-01-19 | 2011-01-17 | 6.595 | 15,708 | +3,366 | 0.00% | 103,602 |
| 2011-01-18 | 2011-01-14 | 6.560 | 12,342 | +4,488 | 0.00% | 80,962 |
| 2011-01-17 | 2011-01-13 | 6.560 | 7,854 | +7,854 | 0.00% | 51,521 |
| 2011-01-12 | 2011-01-10 | 6.774 | 0 | -2,244 | ||
| 2011-01-11 | 2011-01-07 | 6.738 | 2,244 | +2,244 | 0.00% | 15,120 |
| 2010-11-04 | 2010-11-02 | 6.257 | 0 | -11,220 | ||
| 2010-11-03 | 2010-11-01 | 6.185 | 11,220 | -84,148 | 0.00% | 69,401 |
| 2010-11-02 | 2010-10-29 | 6.863 | 95,368 | -8,976 | 0.02% | 654,498 |
| 2010-11-01 | 2010-10-28 | 6.738 | 104,344 | +35,903 | 0.02% | 703,080 |
| 2010-10-29 | 2010-10-27 | 6.916 | 68,441 | -85,270 | 0.01% | 473,362 |
| 2010-10-28 | 2010-10-26 | 7.077 | 153,711 | -39,269 | 0.02% | 1,087,779 |
| 2010-10-27 | 2010-10-25 | 7.130 | 192,980 | -37,026 | 0.03% | 1,375,997 |
| 2010-10-26 | 2010-10-22 | 7.095 | 230,006 | -8,976 | 0.04% | 1,631,802 |
| 2010-10-22 | 2010-10-20 | 7.005 | 238,982 | +75,173 | 0.04% | 1,674,183 |
| 2010-10-21 | 2010-10-19 | 7.148 | 163,809 | +87,514 | 0.03% | 1,170,920 |
| 2010-10-20 | 2010-10-18 | 7.291 | 76,295 | +2,244 | 0.01% | 556,243 |
| 2010-10-18 | 2010-10-14 | 7.309 | 74,051 | +6,732 | 0.01% | 541,203 |
| 2010-10-14 | 2010-10-12 | 7.095 | 67,319 | -6,732 | 0.01% | 477,602 |
| 2010-10-12 | 2010-10-08 | 7.255 | 74,051 | -89,758 | 0.01% | 537,243 |
| 2010-10-11 | 2010-10-07 | 7.522 | 163,809 | -11,220 | 0.03% | 1,232,240 |
| 2010-10-08 | 2010-10-06 | 6.881 | 175,029 | -43,757 | 0.03% | 1,204,322 |
| 2010-10-07 | 2010-10-05 | 6.792 | 218,786 | +39,269 | 0.03% | 1,485,900 |
| 2010-10-06 | 2010-10-04 | 6.863 | 179,517 | -3,366 | 0.03% | 1,232,002 |
| 2010-10-05 | 2010-09-30 | 6.952 | 182,883 | +11,220 | 0.03% | 1,271,403 |
| 2010-10-04 | 2010-09-29 | 6.881 | 171,663 | +61,709 | 0.03% | 1,181,161 |
| 2010-09-30 | 2010-09-28 | 7.023 | 109,954 | -30,293 | 0.02% | 772,240 |
| 2010-09-28 | 2010-09-24 | 6.916 | 140,247 | +12,341 | 0.02% | 969,997 |
| 2010-09-22 | 2010-09-20 | 6.988 | 127,906 | +123,418 | 0.02% | 893,763 |
| 2010-09-17 | 2010-09-15 | 7.166 | 4,488 | -84,148 | 0.00% | 32,161 |
| 2010-09-14 | 2010-09-10 | 7.487 | 88,636 | +88,636 | 0.01% | 663,597 |
| 2010-08-31 | 2010-08-27 | 7.487 | 0 | -75,173 | ||
| 2010-08-30 | 2010-08-26 | 7.309 | 75,173 | -39,269 | 0.01% | 549,403 |
| 2010-08-26 | 2010-08-24 | 8.538 | 114,442 | +75,173 | 0.02% | 977,161 |
| 2010-08-24 | 2010-08-20 | 8.842 | 39,269 | -90,881 | 0.01% | 347,198 |
| 2010-08-20 | 2010-08-18 | 9.234 | 130,150 | +23,562 | 0.02% | 1,201,764 |
| 2010-08-18 | 2010-08-16 | 9.448 | 106,588 | -53,855 | 0.02% | 1,007,000 |
| 2010-08-16 | 2010-08-12 | 8.806 | 160,443 | +1,122 | 0.03% | 1,412,840 |
| 2010-08-12 | 2010-08-10 | 9.145 | 159,321 | +10,098 | 0.03% | 1,456,920 |
| 2010-08-10 | 2010-08-06 | 9.608 | 149,223 | -32,538 | 0.02% | 1,433,738 |
| 2010-08-06 | 2010-08-04 | 10.054 | 181,761 | -11,219 | 0.03% | 1,827,364 |
| 2010-08-04 | 2010-08-02 | 9.982 | 192,980 | +6,731 | 0.03% | 1,926,396 |
| 2010-08-02 | 2010-07-29 | 9.965 | 186,249 | +32,538 | 0.03% | 1,855,885 |
| 2010-07-29 | 2010-07-27 | 10.036 | 153,711 | -19,074 | 0.02% | 1,542,619 |
| 2010-07-27 | 2010-07-23 | 10.214 | 172,785 | -5,610 | 0.03% | 1,764,842 |
| 2010-07-23 | 2010-07-21 | 9.804 | 178,395 | -19,073 | 0.03% | 1,749,003 |
| 2010-07-20 | 2010-07-16 | 9.751 | 197,468 | -30,294 | 0.03% | 1,925,437 |
| 2010-07-15 | 2010-07-13 | 9.252 | 227,762 | +8,976 | 0.04% | 2,107,142 |
| 2010-07-13 | 2010-07-09 | 9.252 | 218,786 | -69,563 | 0.03% | 2,024,101 |
| 2010-07-09 | 2010-07-07 | 8.717 | 288,349 | +8,976 | 0.05% | 2,513,463 |
| 2010-07-07 | 2010-07-05 | 8.449 | 279,373 | -133,515 | 0.04% | 2,360,522 |
| 2010-07-05 | 2010-06-30 | 8.592 | 412,888 | +290,592 | 0.07% | 3,547,517 |
| 2010-06-30 | 2010-06-28 | 9.590 | 122,296 | +90,881 | 0.02% | 1,172,843 |
| 2010-06-25 | 2010-06-23 | 10.339 | 31,415 | +20,195 | 0.01% | 324,796 |
| 2010-06-23 | 2010-06-21 | 10.731 | 11,220 | -145,857 | 0.00% | 120,402 |
| 2010-06-21 | 2010-06-17 | 10.624 | 157,077 | +12,342 | 0.03% | 1,668,799 |
| 2010-06-18 | 2010-06-15 | 10.499 | 144,735 | +22,439 | 0.02% | 1,519,617 |
| 2010-06-15 | 2010-06-11 | 10.285 | 122,296 | -13,463 | 0.02% | 1,257,863 |
| 2010-06-11 | 2010-06-09 | 10.250 | 135,759 | -114,442 | 0.02% | 1,391,495 |
| 2010-06-10 | 2010-06-08 | 10.731 | 250,201 | +148,101 | 0.04% | 2,684,916 |
| 2010-06-09 | 2010-06-07 | 10.642 | 102,100 | -2,244 | 0.02% | 1,086,539 |
| 2010-06-07 | 2010-06-03 | 11.123 | 104,344 | -22,440 | 0.02% | 1,160,639 |
| 2010-06-03 | 2010-06-01 | 10.678 | 126,784 | -81,904 | 0.02% | 1,353,744 |
| 2010-06-01 | 2010-05-28 | 10.749 | 208,688 | -37,025 | 0.03% | 2,243,159 |
| 2010-05-28 | 2010-05-26 | 9.679 | 245,713 | +54,977 | 0.04% | 2,378,336 |
| 2010-05-26 | 2010-05-24 | 10.018 | 190,736 | +16,829 | 0.03% | 1,910,795 |
| 2010-05-25 | 2010-05-20 | 10.250 | 173,907 | +61,709 | 0.03% | 1,782,502 |
| 2010-05-20 | 2010-05-18 | 11.159 | 112,198 | +95,368 | 0.02% | 1,252,001 |
| 2010-05-14 | 2010-05-12 | 11.981 | 16,830 | -46,001 | 0.00% | 201,633 |
| 2010-05-13 | 2010-05-11 | 11.944 | 62,831 | -65,751 | 0.01% | 750,484 |
| 2010-05-11 | 2010-05-07 | 11.908 | 128,582 | -15,518 | 0.02% | 1,531,206 |
| 2010-05-10 | 2010-05-06 | 11.926 | 144,100 | +77,592 | 0.02% | 1,718,600 |
| 2010-05-03 | 2010-04-29 | 13.478 | 66,508 | -19,952 | 0.01% | 896,404 |
| 2010-04-29 | 2010-04-27 | 13.677 | 86,460 | -31,037 | 0.01% | 1,182,480 |
| 2010-04-27 | 2010-04-23 | 13.334 | 117,497 | +79,809 | 0.02% | 1,566,681 |
| 2010-04-23 | 2010-04-21 | 13.713 | 37,688 | -14,410 | 0.01% | 516,804 |
| 2010-04-21 | 2010-04-19 | 12.919 | 52,098 | +52,098 | 0.01% | 673,044 |
| 2010-01-07 | 2010-01-05 | 13.532 | 0 | -4,434 | ||
| 2009-12-11 | 2009-12-09 | 11.999 | 4,434 | +4,434 | 0.00% | 53,202 |
| 2009-11-26 | 2009-11-24 | 10.844 | 0 | -315,911 | ||
| 2009-05-14 | 2009-05-12 | 6.693 | 315,911 | +4,200 | 0.06% | 2,114,313 |
| 2008-07-07 | 2008-07-03 | 5.980 | 311,711 | -45,936 | 0.06% | 1,863,903 |
| 2008-05-05 | 2008-04-30 | 5.010 | 357,647 | -136,715 | 0.07% | 1,791,961 |
| 2008-05-02 | 2008-04-29 | 4.937 | 494,362 | +109,372 | 0.09% | 2,440,800 |
| 2008-04-30 | 2008-04-28 | 4.937 | 384,990 | +27,343 | 0.07% | 1,900,801 |
| 2007-11-13 | 2007-11-09 | 5.394 | 357,647 | -134,528 | 0.07% | 1,929,301 |
| 2007-11-12 | 2007-11-08 | 5.029 | 492,175 | -512,955 | 0.09% | 2,475,002 |
| 2007-11-09 | 2007-11-07 | 5.157 | 1,005,130 | -27,343 | 0.18% | 5,183,162 |
| 2007-11-06 | 2007-11-02 | 5.394 | 1,032,473 | -309,523 | 0.19% | 5,569,601 |
| 2007-11-05 | 2007-11-01 | 5.303 | 1,341,996 | -109,372 | 0.25% | 7,116,601 |
| 2007-11-01 | 2007-10-30 | 5.394 | 1,451,368 | -27,343 | 0.27% | 7,829,300 |
| 2007-09-10 | 2007-09-06 | 6.162 | 1,478,711 | -5,469 | 0.27% | 9,112,480 |
| 2007-09-03 | 2007-08-30 | 5.504 | 1,484,180 | +5,469 | 0.27% | 8,169,142 |
| 2007-08-14 | 2007-08-10 | 6.034 | 1,478,711 | +54,686 | 0.27% | 8,923,200 |
| 2007-08-10 | 2007-08-08 | 6.254 | 1,424,025 | +109,372 | 0.26% | 8,905,681 |
| 2007-07-17 | 2007-07-13 | 6.473 | 1,314,653 | +1,066,378 | 0.24% | 8,510,161 |
| 2007-06-26 | 2007-06-22 | 4.754 | 248,275 | 0.05% | 1,180,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy