History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 5,024 | +0 | 0.00% | 9,395 |
| 2025-10-13 | 2025-10-09 | 1.950 | 5,024 | +0 | 0.00% | 9,797 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,024 | +1,000 | 0.00% | 8,440 |
| 2025-05-02 | 2025-04-29 | 1.390 | 4,024 | -422 | 0.00% | 5,593 |
| 2025-04-07 | 2025-04-02 | 1.740 | 4,446 | +185 | 0.00% | 7,736 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,261 | -1,677 | 0.00% | 7,670 |
| 2025-03-24 | 2025-03-20 | 1.790 | 5,938 | +325 | 0.00% | 10,629 |
| 2025-03-11 | 2025-03-07 | 1.610 | 5,613 | +958 | 0.00% | 9,037 |
| 2024-05-29 | 2024-05-27 | 1.060 | 4,655 | -1,000 | 0.00% | 4,934 |
| 2023-09-29 | 2023-09-27 | 1.210 | 5,655 | +1,000 | 0.00% | 6,843 |
| 2023-07-06 | 2023-07-04 | 1.130 | 4,655 | -534 | 0.00% | 5,260 |
| 2023-05-22 | 2023-05-18 | 1.351 | 5,189 | +197 | 0.00% | 7,011 |
| 2023-04-27 | 2023-04-25 | 1.341 | 4,992 | +513 | 0.00% | 6,693 |
| 2023-03-07 | 2023-03-03 | 1.414 | 4,479 | +12 | 0.00% | 6,331 |
| 2023-02-02 | 2023-01-31 | 1.580 | 4,467 | +240 | 0.00% | 7,057 |
| 2022-12-08 | 2022-12-06 | 1.382 | 4,227 | -1 | 0.00% | 5,843 |
| 2022-08-08 | 2022-08-04 | 1.466 | 4,228 | -1,053 | 0.00% | 6,196 |
| 2022-07-13 | 2022-07-11 | 1.538 | 5,281 | +450 | 0.00% | 8,124 |
| 2022-06-29 | 2022-06-27 | 1.538 | 4,831 | -893 | 0.00% | 7,431 |
| 2022-05-17 | 2022-05-13 | 1.502 | 5,724 | +337 | 0.00% | 8,597 |
| 2022-04-08 | 2022-04-06 | 1.469 | 5,387 | +674 | 0.00% | 7,912 |
| 2022-02-17 | 2022-02-15 | 1.712 | 4,713 | -8 | 0.00% | 8,067 |
| 2022-02-09 | 2022-02-07 | 1.690 | 4,721 | -633 | 0.00% | 7,977 |
| 2021-10-08 | 2021-10-06 | 1.557 | 5,354 | +673 | 0.00% | 8,337 |
| 2021-10-06 | 2021-10-04 | 1.601 | 4,681 | +854 | 0.00% | 7,496 |
| 2021-09-28 | 2021-09-24 | 1.634 | 3,827 | -362 | 0.00% | 6,255 |
| 2021-09-27 | 2021-09-23 | 1.656 | 4,189 | +281 | 0.00% | 6,939 |
| 2021-09-10 | 2021-09-08 | 1.723 | 3,908 | -1,523 | 0.00% | 6,733 |
| 2021-08-26 | 2021-08-24 | 1.866 | 5,431 | +1,289 | 0.00% | 10,136 |
| 2021-08-06 | 2021-08-04 | 1.822 | 4,142 | -1,226 | 0.00% | 7,547 |
| 2021-05-31 | 2021-05-27 | 1.988 | 5,368 | +226 | 0.00% | 10,670 |
| 2021-05-25 | 2021-05-21 | 2.065 | 5,142 | +999 | 0.00% | 10,619 |
| 2021-05-18 | 2021-05-14 | 2.304 | 4,143 | +211 | 0.00% | 9,543 |
| 2021-04-09 | 2021-04-07 | 2.664 | 3,932 | -32,664 | 0.00% | 10,475 |
| 2021-03-03 | 2021-03-01 | 2.978 | 36,596 | +32,664 | 0.00% | 108,993 |
| 2021-02-09 | 2021-02-05 | 2.594 | 3,932 | +47 | 0.00% | 10,201 |
| 2020-10-15 | 2020-10-12 | 2.780 | 3,885 | -935 | 0.00% | 10,802 |
| 2020-09-18 | 2020-09-16 | 2.815 | 4,820 | +956 | 0.00% | 13,570 |
| 2020-09-16 | 2020-09-14 | 2.792 | 3,864 | -27 | 0.00% | 10,789 |
| 2020-09-04 | 2020-09-02 | 2.850 | 3,891 | -516 | 0.00% | 11,090 |
| 2020-09-03 | 2020-09-01 | 2.804 | 4,407 | -215 | 0.00% | 12,356 |
| 2020-07-22 | 2020-07-20 | 3.095 | 4,622 | -308 | 0.00% | 14,303 |
| 2020-06-29 | 2020-06-24 | 3.351 | 4,930 | +502 | 0.00% | 16,518 |
| 2020-06-10 | 2020-06-08 | 2.978 | 4,428 | +215 | 0.00% | 13,188 |
| 2020-06-03 | 2020-06-01 | 2.957 | 4,213 | +169 | 0.00% | 12,460 |
| 2020-05-22 | 2020-05-20 | 2.909 | 4,044 | -698 | 0.00% | 11,764 |
| 2020-04-29 | 2020-04-27 | 2.364 | 4,742 | +1,243 | 0.00% | 11,208 |
| 2020-04-14 | 2020-04-08 | 2.145 | 3,499 | -1,049 | 0.00% | 7,507 |
| 2020-04-08 | 2020-04-06 | 1.757 | 4,548 | +478 | 0.00% | 7,993 |
| 2020-03-25 | 2020-03-23 | 1.576 | 4,070 | +517 | 0.00% | 6,413 |
| 2020-03-23 | 2020-03-19 | 1.648 | 3,553 | -1,132 | 0.00% | 5,857 |
| 2020-03-20 | 2020-03-18 | 1.782 | 4,685 | -42 | 0.00% | 8,347 |
| 2020-03-12 | 2020-03-10 | 1.939 | 4,727 | +1,146 | 0.00% | 9,167 |
| 2020-03-10 | 2020-03-06 | 2.024 | 3,581 | +169 | 0.00% | 7,248 |
| 2020-03-09 | 2020-03-05 | 2.048 | 3,412 | -1,234 | 0.00% | 6,989 |
| 2020-03-04 | 2020-03-02 | 2.109 | 4,646 | +1,133 | 0.00% | 9,798 |
| 2020-02-11 | 2020-02-07 | 2.170 | 3,513 | -1,316 | 0.00% | 7,622 |
| 2020-02-06 | 2020-02-04 | 2.182 | 4,829 | +858 | 0.00% | 10,535 |
| 2020-02-05 | 2020-02-03 | 2.157 | 3,971 | +205 | 0.00% | 8,567 |
| 2020-01-29 | 2020-01-22 | 2.412 | 3,766 | -574 | 0.00% | 9,084 |
| 2020-01-08 | 2020-01-06 | 2.460 | 4,340 | +413 | 0.00% | 10,679 |
| 2020-01-02 | 2019-12-27 | 2.424 | 3,927 | +261 | 0.00% | 9,520 |
| 2019-12-30 | 2019-12-24 | 2.485 | 3,666 | -602 | 0.00% | 9,109 |
| 2019-12-23 | 2019-12-19 | 2.497 | 4,268 | -523 | 0.00% | 10,657 |
| 2019-12-13 | 2019-12-11 | 2.436 | 4,791 | +584 | 0.00% | 11,672 |
| 2019-12-06 | 2019-12-04 | 2.424 | 4,207 | +17 | 0.00% | 10,198 |
| 2019-08-30 | 2019-08-28 | 2.085 | 4,190 | +825 | 0.00% | 8,735 |
| 2019-08-29 | 2019-08-27 | 2.048 | 3,365 | -898 | 0.00% | 6,893 |
| 2019-08-22 | 2019-08-20 | 2.036 | 4,263 | -49 | 0.00% | 8,681 |
| 2019-08-13 | 2019-08-09 | 2.157 | 4,312 | +16 | 0.00% | 9,303 |
| 2019-08-08 | 2019-08-06 | 2.157 | 4,296 | -413 | 0.00% | 9,269 |
| 2019-08-05 | 2019-08-01 | 2.218 | 4,709 | +1,198 | 0.00% | 10,445 |
| 2019-08-01 | 2019-07-30 | 2.254 | 3,511 | -1,301 | 0.00% | 7,915 |
| 2019-07-24 | 2019-07-22 | 2.267 | 4,812 | +320 | 0.00% | 10,907 |
| 2019-07-03 | 2019-06-28 | 2.279 | 4,492 | -412 | 0.00% | 10,236 |
| 2019-06-25 | 2019-06-21 | 2.194 | 4,904 | +1,063 | 0.00% | 10,759 |
| 2019-06-24 | 2019-06-20 | 2.254 | 3,841 | +263 | 0.00% | 8,659 |
| 2019-06-13 | 2019-06-11 | 2.303 | 3,578 | -1,253 | 0.00% | 8,240 |
| 2019-06-06 | 2019-06-04 | 2.327 | 4,831 | +768 | 0.00% | 11,243 |
| 2019-06-04 | 2019-05-31 | 2.364 | 4,063 | +16 | 0.00% | 9,603 |
| 2019-05-22 | 2019-05-20 | 2.576 | 4,047 | -385 | 0.00% | 10,425 |
| 2019-05-21 | 2019-05-17 | 2.703 | 4,432 | +219 | 0.00% | 11,981 |
| 2019-05-15 | 2019-05-10 | 2.754 | 4,213 | -357 | 0.00% | 11,604 |
| 2019-05-08 | 2019-05-06 | 2.869 | 4,570 | +967 | 0.00% | 13,112 |
| 2019-05-07 | 2019-05-03 | 2.946 | 3,603 | -302 | 0.00% | 10,613 |
| 2019-04-25 | 2019-04-23 | 2.869 | 3,905 | +665 | 0.00% | 11,204 |
| 2019-04-11 | 2019-04-09 | 2.997 | 3,240 | -197 | 0.00% | 9,709 |
| 2019-04-09 | 2019-04-04 | 2.895 | 3,437 | -652 | 0.00% | 9,949 |
| 2019-03-19 | 2019-03-15 | 2.627 | 4,089 | +196 | 0.00% | 10,741 |
| 2019-03-14 | 2019-03-12 | 2.652 | 3,893 | +405 | 0.00% | 10,326 |
| 2019-03-08 | 2019-03-06 | 2.754 | 3,488 | -609 | 0.00% | 9,607 |
| 2019-02-28 | 2019-02-26 | 2.856 | 4,097 | -407 | 0.00% | 11,703 |
| 2019-02-27 | 2019-02-25 | 2.831 | 4,504 | +1,163 | 0.00% | 12,750 |
| 2019-02-21 | 2019-02-19 | 2.844 | 3,341 | -454 | 0.00% | 9,501 |
| 2019-02-20 | 2019-02-18 | 2.895 | 3,795 | -408 | 0.00% | 10,985 |
| 2019-02-18 | 2019-02-14 | 2.780 | 4,203 | +905 | 0.00% | 11,684 |
| 2019-02-11 | 2019-02-04 | 2.665 | 3,298 | -769 | 0.00% | 8,790 |
| 2019-01-24 | 2019-01-22 | 2.614 | 4,067 | -398 | 0.00% | 10,632 |
| 2019-01-03 | 2018-12-31 | 2.691 | 4,465 | +202 | 0.00% | 12,014 |
| 2019-01-02 | 2018-12-27 | 2.742 | 4,263 | -290 | 0.00% | 11,688 |
| 2018-12-21 | 2018-12-19 | 2.818 | 4,553 | +906 | 0.00% | 12,831 |
| 2018-12-19 | 2018-12-17 | 2.805 | 3,647 | -242 | 0.00% | 10,231 |
| 2018-12-07 | 2018-12-05 | 2.933 | 3,889 | +140 | 0.00% | 11,406 |
| 2018-12-06 | 2018-12-04 | 2.754 | 3,749 | +577 | 0.00% | 10,326 |
| 2018-12-04 | 2018-11-30 | 2.487 | 3,172 | -1,161 | 0.00% | 7,888 |
| 2018-11-30 | 2018-11-28 | 2.385 | 4,333 | -246 | 0.00% | 10,333 |
| 2018-11-29 | 2018-11-27 | 2.321 | 4,579 | +119 | 0.00% | 10,627 |
| 2018-11-22 | 2018-11-20 | 2.270 | 4,460 | -184 | 0.00% | 10,123 |
| 2018-11-21 | 2018-11-19 | 2.295 | 4,644 | +1,430 | 0.00% | 10,660 |
| 2018-11-20 | 2018-11-16 | 2.308 | 3,214 | -1,474 | 0.00% | 7,418 |
| 2018-11-15 | 2018-11-13 | 2.334 | 4,688 | +776 | 0.00% | 10,940 |
| 2018-11-07 | 2018-11-05 | 2.538 | 3,912 | -281 | 0.00% | 9,927 |
| 2018-11-05 | 2018-11-01 | 2.525 | 4,193 | +354 | 0.00% | 10,587 |
| 2018-10-31 | 2018-10-29 | 2.487 | 3,839 | +218 | 0.00% | 9,546 |
| 2018-10-23 | 2018-10-19 | 2.499 | 3,621 | -530 | 0.00% | 9,050 |
| 2018-10-22 | 2018-10-18 | 2.550 | 4,151 | -262 | 0.00% | 10,587 |
| 2018-10-18 | 2018-10-15 | 2.512 | 4,413 | -127 | 0.00% | 11,086 |
| 2018-10-12 | 2018-10-10 | 2.525 | 4,540 | +5 | 0.00% | 11,463 |
| 2018-10-11 | 2018-10-09 | 2.563 | 4,535 | +16 | 0.00% | 11,624 |
| 2018-10-04 | 2018-10-02 | 2.474 | 4,519 | +1,292 | 0.00% | 11,179 |
| 2018-09-11 | 2018-09-07 | 2.040 | 3,227 | -853 | 0.00% | 6,584 |
| 2018-09-04 | 2018-08-31 | 1.887 | 4,080 | +717 | 0.00% | 7,700 |
| 2018-09-03 | 2018-08-30 | 1.887 | 3,363 | -34 | 0.00% | 6,347 |
| 2018-08-29 | 2018-08-27 | 1.862 | 3,397 | -15,684 | 0.00% | 6,324 |
| 2018-08-28 | 2018-08-24 | 1.836 | 19,081 | -853 | 0.00% | 35,038 |
| 2018-08-27 | 2018-08-23 | 1.798 | 19,934 | +15,684 | 0.00% | 35,842 |
| 2018-08-08 | 2018-08-06 | 1.747 | 4,250 | +836 | 0.00% | 7,425 |
| 2018-06-27 | 2018-06-25 | 1.594 | 3,414 | -1,098 | 0.00% | 5,442 |
| 2018-06-22 | 2018-06-20 | 1.594 | 4,512 | -116 | 0.00% | 7,192 |
| 2018-06-20 | 2018-06-15 | 1.607 | 4,628 | +1,107 | 0.00% | 7,436 |
| 2018-06-14 | 2018-06-12 | 1.671 | 3,521 | +318 | 0.00% | 5,882 |
| 2018-06-13 | 2018-06-11 | 1.683 | 3,203 | -955 | 0.00% | 5,391 |
| 2018-06-12 | 2018-06-08 | 1.696 | 4,158 | +106 | 0.00% | 7,052 |
| 2018-06-08 | 2018-06-06 | 1.785 | 4,052 | -569 | 0.00% | 7,234 |
| 2018-06-07 | 2018-06-05 | 1.824 | 4,621 | +1,249 | 0.00% | 8,427 |
| 2018-06-06 | 2018-06-04 | 1.747 | 3,372 | -860 | 0.00% | 5,891 |
| 2018-06-05 | 2018-06-01 | 1.568 | 4,232 | -748 | 0.00% | 6,638 |
| 2018-06-04 | 2018-05-31 | 1.454 | 4,980 | +872 | 0.00% | 7,240 |
| 2018-05-31 | 2018-05-29 | 1.492 | 4,108 | +123 | 0.00% | 6,129 |
| 2018-05-30 | 2018-05-28 | 1.530 | 3,985 | -196 | 0.00% | 6,098 |
| 2018-05-29 | 2018-05-25 | 1.568 | 4,181 | -454 | 0.00% | 6,558 |
| 2018-05-25 | 2018-05-23 | 1.658 | 4,635 | +1,357 | 0.00% | 7,684 |
| 2018-05-21 | 2018-05-17 | 2.021 | 3,278 | +176 | 0.00% | 6,626 |
| 2018-05-18 | 2018-05-16 | 2.021 | 3,102 | -23,220 | 0.00% | 6,270 |
| 2018-05-16 | 2018-05-14 | 2.035 | 26,322 | +730 | 0.00% | 53,560 |
| 2018-05-10 | 2018-05-08 | 2.116 | 25,592 | +22,263 | 0.00% | 54,144 |
| 2018-05-03 | 2018-04-30 | 2.062 | 3,329 | -243 | 0.00% | 6,864 |
| 2018-04-23 | 2018-04-19 | 2.210 | 3,572 | -464 | 0.00% | 7,894 |
| 2018-04-17 | 2018-04-13 | 2.560 | 4,036 | +18 | 0.00% | 10,333 |
| 2018-04-11 | 2018-04-09 | 2.547 | 4,018 | +867 | 0.00% | 10,233 |
| 2018-04-10 | 2018-04-06 | 2.587 | 3,151 | -695 | 0.00% | 8,153 |
| 2018-04-06 | 2018-04-03 | 2.682 | 3,846 | -186 | 0.00% | 10,313 |
| 2018-03-26 | 2018-03-22 | 2.965 | 4,032 | +851 | 0.00% | 11,953 |
| 2018-03-21 | 2018-03-19 | 3.072 | 3,181 | -742 | 0.00% | 9,773 |
| 2018-03-20 | 2018-03-16 | 3.032 | 3,923 | +279 | 0.00% | 11,894 |
| 2018-03-16 | 2018-03-14 | 2.911 | 3,644 | -3 | 0.00% | 10,607 |
| 2018-03-12 | 2018-03-08 | 2.978 | 3,647 | -8 | 0.00% | 10,861 |
| 2018-03-07 | 2018-03-05 | 2.965 | 3,655 | -742 | 0.00% | 10,836 |
| 2018-02-28 | 2018-02-26 | 3.005 | 4,397 | +823 | 0.00% | 13,213 |
| 2018-02-27 | 2018-02-23 | 3.072 | 3,574 | +128 | 0.00% | 10,981 |
| 2018-01-30 | 2018-01-26 | 3.099 | 3,446 | -11 | 0.00% | 10,680 |
| 2018-01-09 | 2018-01-05 | 3.652 | 3,457 | -786 | 0.00% | 12,624 |
| 2017-12-21 | 2017-12-19 | 3.072 | 4,243 | +697 | 0.00% | 13,036 |
| 2017-12-15 | 2017-12-13 | 2.722 | 3,546 | -537 | 0.00% | 9,652 |
| 2017-12-14 | 2017-12-12 | 2.709 | 4,083 | +371 | 0.00% | 11,059 |
| 2017-12-05 | 2017-12-01 | 3.072 | 3,712 | +91 | 0.00% | 11,405 |
| 2017-11-22 | 2017-11-20 | 3.301 | 3,621 | +458 | 0.00% | 11,955 |
| 2017-11-17 | 2017-11-15 | 3.396 | 3,163 | -1,108 | 0.00% | 10,741 |
| 2017-11-16 | 2017-11-14 | 3.396 | 4,271 | +389 | 0.00% | 14,503 |
| 2017-11-09 | 2017-11-07 | 3.517 | 3,882 | +601 | 0.00% | 13,653 |
| 2017-11-06 | 2017-11-02 | 3.638 | 3,281 | -494 | 0.00% | 11,937 |
| 2017-11-03 | 2017-11-01 | 3.692 | 3,775 | -652 | 0.00% | 13,938 |
| 2017-11-02 | 2017-10-31 | 3.746 | 4,427 | +209 | 0.00% | 16,584 |
| 2017-10-24 | 2017-10-20 | 3.881 | 4,218 | -7 | 0.00% | 16,370 |
| 2017-10-23 | 2017-10-19 | 3.921 | 4,225 | +465 | 0.00% | 16,568 |
| 2017-10-20 | 2017-10-18 | 3.948 | 3,760 | -331 | 0.00% | 14,846 |
| 2017-10-17 | 2017-10-13 | 4.016 | 4,091 | +411 | 0.00% | 16,428 |
| 2017-10-16 | 2017-10-12 | 3.989 | 3,680 | +106 | 0.00% | 14,679 |
| 2017-10-12 | 2017-10-10 | 4.016 | 3,574 | -631 | 0.00% | 14,352 |
| 2017-10-09 | 2017-10-04 | 4.083 | 4,205 | +460 | 0.00% | 17,169 |
| 2017-10-06 | 2017-10-03 | 4.137 | 3,745 | +459 | 0.00% | 15,493 |
| 2017-09-29 | 2017-09-27 | 4.299 | 3,286 | -18 | 0.00% | 14,125 |
| 2017-09-28 | 2017-09-26 | 4.420 | 3,304 | -1,071 | 0.00% | 14,603 |
| 2017-09-25 | 2017-09-21 | 4.514 | 4,375 | +1,364 | 0.00% | 19,750 |
| 2017-09-22 | 2017-09-20 | 4.541 | 3,011 | -69 | 0.00% | 13,674 |
| 2017-09-20 | 2017-09-18 | 4.622 | 3,080 | -78 | 0.00% | 14,236 |
| 2017-09-18 | 2017-09-14 | 4.649 | 3,158 | -1,041 | 0.00% | 14,682 |
| 2017-09-15 | 2017-09-13 | 4.541 | 4,199 | -54 | 0.00% | 19,069 |
| 2017-09-11 | 2017-09-07 | 4.447 | 4,253 | +137 | 0.00% | 18,913 |
| 2017-09-08 | 2017-09-06 | 4.433 | 4,116 | +410 | 0.00% | 18,248 |
| 2017-09-04 | 2017-08-31 | 4.177 | 3,706 | -594 | 0.00% | 15,481 |
| 2017-08-30 | 2017-08-28 | 4.123 | 4,300 | +52 | 0.00% | 17,731 |
| 2017-08-29 | 2017-08-25 | 4.097 | 4,248 | +38 | 0.00% | 17,402 |
| 2017-08-28 | 2017-08-24 | 4.097 | 4,210 | +1,217 | 0.00% | 17,246 |
| 2017-08-22 | 2017-08-18 | 3.975 | 2,993 | -1,038 | 0.00% | 11,898 |
| 2017-08-09 | 2017-08-07 | 4.070 | 4,031 | -97 | 0.00% | 16,404 |
| 2017-08-03 | 2017-08-01 | 4.177 | 4,128 | +933 | 0.00% | 17,244 |
| 2017-08-02 | 2017-07-31 | 4.245 | 3,195 | -518 | 0.00% | 13,562 |
| 2017-07-31 | 2017-07-27 | 4.272 | 3,713 | +457 | 0.00% | 15,861 |
| 2017-07-28 | 2017-07-26 | 4.056 | 3,256 | -742 | 0.00% | 13,207 |
| 2017-07-27 | 2017-07-25 | 4.204 | 3,998 | +483 | 0.00% | 16,809 |
| 2017-07-24 | 2017-07-20 | 4.272 | 3,515 | +395 | 0.00% | 15,015 |
| 2017-07-20 | 2017-07-18 | 4.353 | 3,120 | -1,252 | 0.00% | 13,580 |
| 2017-07-18 | 2017-07-14 | 4.123 | 4,372 | +236 | 0.00% | 18,028 |
| 2017-07-14 | 2017-07-12 | 4.312 | 4,136 | +290 | 0.00% | 17,835 |
| 2017-07-11 | 2017-07-07 | 4.258 | 3,846 | -517 | 0.00% | 16,377 |
| 2017-07-05 | 2017-07-03 | 4.137 | 4,363 | +477 | 0.00% | 18,050 |
| 2017-07-04 | 2017-06-30 | 4.312 | 3,886 | -223 | 0.00% | 16,757 |
| 2017-06-30 | 2017-06-28 | 4.299 | 4,109 | +1,113 | 0.00% | 17,663 |
| 2017-06-28 | 2017-06-26 | 4.447 | 2,996 | -395 | 0.00% | 13,323 |
| 2017-06-27 | 2017-06-23 | 4.541 | 3,391 | +409 | 0.00% | 15,399 |
| 2017-06-26 | 2017-06-22 | 4.501 | 2,982 | -743 | 0.00% | 13,421 |
| 2017-06-23 | 2017-06-21 | 4.784 | 3,725 | +454 | 0.00% | 17,820 |
| 2017-06-21 | 2017-06-19 | 4.393 | 3,271 | -753 | 0.00% | 14,369 |
| 2017-06-16 | 2017-06-14 | 4.164 | 4,024 | +204 | 0.00% | 16,756 |
| 2017-06-15 | 2017-06-13 | 4.191 | 3,820 | +652 | 0.00% | 16,009 |
| 2017-06-14 | 2017-06-12 | 4.150 | 3,168 | -742 | 0.00% | 13,149 |
| 2017-06-13 | 2017-06-09 | 4.164 | 3,910 | +641 | 0.00% | 16,281 |
| 2017-06-12 | 2017-06-08 | 4.123 | 3,269 | -884 | 0.00% | 13,480 |
| 2017-06-07 | 2017-06-05 | 4.177 | 4,153 | -83 | 0.00% | 17,349 |
| 2017-06-05 | 2017-06-01 | 4.245 | 4,236 | +371 | 0.00% | 17,981 |
| 2017-06-01 | 2017-05-29 | 4.366 | 3,865 | +563 | 0.00% | 16,875 |
| 2017-05-31 | 2017-05-26 | 4.285 | 3,302 | -69 | 0.00% | 14,150 |
| 2017-05-24 | 2017-05-22 | 3.760 | 3,371 | -522 | 0.00% | 12,674 |
| 2017-05-22 | 2017-05-18 | 3.990 | 3,893 | +133 | 0.00% | 15,534 |
| 2017-05-17 | 2017-05-15 | 4.116 | 3,760 | +827 | 0.00% | 15,475 |
| 2017-05-15 | 2017-05-11 | 4.116 | 2,933 | -256 | 0.00% | 12,071 |
| 2017-05-12 | 2017-05-10 | 4.074 | 3,189 | -681 | 0.00% | 12,992 |
| 2017-05-08 | 2017-05-04 | 3.892 | 3,870 | +370 | 0.00% | 15,064 |
| 2017-05-04 | 2017-04-28 | 4.018 | 3,500 | -505 | 0.00% | 14,063 |
| 2017-04-27 | 2017-04-25 | 4.241 | 4,005 | +1,071 | 0.00% | 16,986 |
| 2017-04-26 | 2017-04-24 | 3.781 | 2,934 | -1,142 | 0.00% | 11,093 |
| 2017-04-10 | 2017-04-06 | 4.311 | 4,076 | +1,206 | 0.00% | 17,572 |
| 2017-04-06 | 2017-04-03 | 4.409 | 2,870 | -1,108 | 0.00% | 12,653 |
| 2017-04-05 | 2017-03-31 | 4.451 | 3,978 | +801 | 0.00% | 17,704 |
| 2017-03-24 | 2017-03-22 | 4.562 | 3,177 | -620 | 0.00% | 14,494 |
| 2017-03-22 | 2017-03-20 | 4.730 | 3,797 | +284 | 0.00% | 17,958 |
| 2017-03-21 | 2017-03-17 | 4.478 | 3,513 | -735 | 0.00% | 15,733 |
| 2017-03-15 | 2017-03-13 | 4.255 | 4,248 | +1,061 | 0.00% | 18,076 |
| 2017-03-13 | 2017-03-09 | 4.144 | 3,187 | +18 | 0.00% | 13,206 |
| 2017-03-09 | 2017-03-07 | 4.255 | 3,169 | +179 | 0.00% | 13,485 |
| 2017-03-08 | 2017-03-06 | 4.144 | 2,990 | -1,433 | 0.00% | 12,389 |
| 2017-03-07 | 2017-03-03 | 4.060 | 4,423 | +743 | 0.00% | 17,957 |
| 2017-02-28 | 2017-02-24 | 4.074 | 3,680 | -4 | 0.00% | 14,992 |
| 2017-02-24 | 2017-02-22 | 4.213 | 3,684 | +38 | 0.00% | 15,522 |
| 2017-02-23 | 2017-02-21 | 4.283 | 3,646 | -405 | 0.00% | 15,616 |
| 2017-02-21 | 2017-02-17 | 4.185 | 4,051 | +1,048 | 0.00% | 16,955 |
| 2017-02-20 | 2017-02-16 | 4.311 | 3,003 | -648 | 0.00% | 12,946 |
| 2017-02-13 | 2017-02-09 | 3.753 | 3,651 | +430 | 0.00% | 13,702 |
| 2017-02-08 | 2017-02-06 | 3.544 | 3,221 | -543 | 0.00% | 11,414 |
| 2017-02-07 | 2017-02-03 | 3.516 | 3,764 | +294 | 0.00% | 13,233 |
| 2017-02-06 | 2017-02-02 | 3.502 | 3,470 | +185 | 0.00% | 12,151 |
| 2017-02-03 | 2017-02-01 | 3.488 | 3,285 | +123 | 0.00% | 11,458 |
| 2017-02-02 | 2017-01-27 | 3.502 | 3,162 | +10 | 0.00% | 11,073 |
| 2017-02-01 | 2017-01-25 | 3.488 | 3,152 | -980 | 0.00% | 10,994 |
| 2017-01-19 | 2017-01-17 | 3.474 | 4,132 | +1,200 | 0.00% | 14,354 |
| 2017-01-16 | 2017-01-12 | 3.502 | 2,932 | -255 | 0.00% | 10,267 |
| 2017-01-11 | 2017-01-09 | 3.362 | 3,187 | -287 | 0.00% | 10,716 |
| 2017-01-10 | 2017-01-06 | 3.432 | 3,474 | +175 | 0.00% | 11,923 |
| 2017-01-05 | 2017-01-03 | 3.376 | 3,299 | -606 | 0.00% | 11,138 |
| 2017-01-03 | 2016-12-29 | 3.307 | 3,905 | +83 | 0.00% | 12,912 |
| 2016-12-29 | 2016-12-23 | 3.320 | 3,822 | +717 | 0.00% | 12,691 |
| 2016-12-21 | 2016-12-19 | 3.600 | 3,105 | -844 | 0.00% | 11,176 |
| 2016-12-20 | 2016-12-16 | 3.613 | 3,949 | +956 | 0.00% | 14,270 |
| 2016-12-13 | 2016-12-09 | 3.627 | 2,993 | -9 | 0.00% | 10,857 |
| 2016-12-12 | 2016-12-08 | 3.586 | 3,002 | -516 | 0.00% | 10,764 |
| 2016-12-08 | 2016-12-06 | 3.544 | 3,518 | +215 | 0.00% | 12,467 |
| 2016-12-01 | 2016-11-29 | 3.641 | 3,303 | -654 | 0.00% | 12,027 |
| 2016-11-25 | 2016-11-23 | 3.502 | 3,957 | -272 | 0.00% | 13,857 |
| 2016-11-07 | 2016-11-03 | 3.446 | 4,229 | +1,161 | 0.00% | 14,573 |
| 2016-11-02 | 2016-10-31 | 3.432 | 3,068 | -327 | 0.00% | 10,530 |
| 2016-10-28 | 2016-10-26 | 3.572 | 3,395 | -896 | 0.00% | 12,126 |
| 2016-10-20 | 2016-10-18 | 3.572 | 4,291 | +671 | 0.00% | 15,326 |
| 2016-10-19 | 2016-10-17 | 3.488 | 3,620 | -272 | 0.00% | 12,626 |
| 2016-10-07 | 2016-10-05 | 3.572 | 3,892 | -327 | 0.00% | 13,901 |
| 2016-09-30 | 2016-09-28 | 3.251 | 4,219 | +459 | 0.00% | 13,715 |
| 2016-09-13 | 2016-09-09 | 3.293 | 3,760 | -273 | 0.00% | 12,380 |
| 2016-09-12 | 2016-09-08 | 3.307 | 4,033 | -195 | 0.00% | 13,335 |
| 2016-09-06 | 2016-09-02 | 3.125 | 4,228 | +717 | 0.00% | 13,213 |
| 2016-09-05 | 2016-09-01 | 3.167 | 3,511 | +129 | 0.00% | 11,119 |
| 2016-09-02 | 2016-08-31 | 3.209 | 3,382 | -716 | 0.00% | 10,852 |
| 2016-09-01 | 2016-08-30 | 3.069 | 4,098 | +716 | 0.00% | 12,578 |
| 2016-08-31 | 2016-08-29 | 3.041 | 3,382 | +359 | 0.00% | 10,286 |
| 2016-08-29 | 2016-08-25 | 3.000 | 3,023 | -190 | 0.00% | 9,068 |
| 2016-08-26 | 2016-08-24 | 3.055 | 3,213 | -716 | 0.00% | 9,817 |
| 2016-08-25 | 2016-08-23 | 3.125 | 3,929 | +716 | 0.00% | 12,279 |
| 2016-08-24 | 2016-08-22 | 3.251 | 3,213 | -716 | 0.00% | 10,445 |
| 2016-08-22 | 2016-08-18 | 3.418 | 3,929 | +478 | 0.00% | 13,430 |
| 2016-08-19 | 2016-08-17 | 3.432 | 3,451 | -502 | 0.00% | 11,844 |
| 2016-08-18 | 2016-08-16 | 3.530 | 3,953 | +350 | 0.00% | 13,953 |
| 2016-08-12 | 2016-08-10 | 3.488 | 3,603 | -273 | 0.00% | 12,567 |
| 2016-08-05 | 2016-08-03 | 3.474 | 3,876 | -359 | 0.00% | 13,465 |
| 2016-08-03 | 2016-07-29 | 3.446 | 4,235 | +430 | 0.00% | 14,594 |
| 2016-08-01 | 2016-07-28 | 3.432 | 3,805 | +847 | 0.00% | 13,059 |
| 2016-07-26 | 2016-07-22 | 3.530 | 2,958 | -5,734 | 0.00% | 10,441 |
| 2016-07-25 | 2016-07-21 | 3.627 | 8,692 | -20,457 | 0.00% | 31,529 |
| 2016-07-21 | 2016-07-19 | 3.404 | 29,149 | +25,804 | 0.00% | 99,229 |
| 2016-07-07 | 2016-07-05 | 4.199 | 3,345 | -932 | 0.00% | 14,047 |
| 2016-06-24 | 2016-06-22 | 4.116 | 4,277 | +717 | 0.00% | 17,603 |
| 2016-06-22 | 2016-06-20 | 4.185 | 3,560 | -717 | 0.00% | 14,900 |
| 2016-06-16 | 2016-06-14 | 4.241 | 4,277 | +977 | 0.00% | 18,140 |
| 2016-06-13 | 2016-06-08 | 4.604 | 3,300 | -196 | 0.00% | 15,193 |
| 2016-06-07 | 2016-06-03 | 4.548 | 3,496 | -14 | 0.00% | 15,901 |
| 2016-06-06 | 2016-06-02 | 4.604 | 3,510 | +537 | 0.00% | 16,160 |
| 2016-06-01 | 2016-05-30 | 4.548 | 2,973 | -72 | 0.00% | 13,522 |
| 2016-05-24 | 2016-05-20 | 4.158 | 3,045 | -717 | 0.00% | 12,660 |
| 2016-05-17 | 2016-05-13 | 4.449 | 3,762 | +188 | 0.00% | 16,737 |
| 2016-05-10 | 2016-05-06 | 4.728 | 3,574 | -186 | 0.00% | 16,898 |
| 2016-05-06 | 2016-05-04 | 4.831 | 3,760 | -186 | 0.00% | 18,164 |
| 2016-04-28 | 2016-04-26 | 5.227 | 3,946 | +1,198 | 0.00% | 20,627 |
| 2016-04-27 | 2016-04-25 | 5.227 | 2,748 | -749 | 0.00% | 14,365 |
| 2016-04-20 | 2016-04-18 | 5.638 | 3,497 | -186 | 0.00% | 19,717 |
| 2016-04-19 | 2016-04-15 | 5.477 | 3,683 | -186 | 0.00% | 20,171 |
| 2016-03-22 | 2016-03-18 | 5.521 | 3,869 | +109 | 0.00% | 21,360 |
| 2016-03-16 | 2016-03-14 | 4.948 | 3,760 | +272 | 0.00% | 18,606 |
| 2016-03-15 | 2016-03-11 | 4.890 | 3,488 | +92 | 0.00% | 17,055 |
| 2016-03-10 | 2016-03-08 | 4.904 | 3,396 | -71 | 0.00% | 16,655 |
| 2016-02-05 | 2016-02-03 | 4.508 | 3,467 | +11 | 0.00% | 15,628 |
| 2016-02-04 | 2016-02-02 | 4.655 | 3,456 | +360 | 0.00% | 16,086 |
| 2016-01-27 | 2016-01-25 | 4.332 | 3,096 | -637 | 0.00% | 13,411 |
| 2016-01-14 | 2016-01-12 | 4.699 | 3,733 | -341 | 0.00% | 17,540 |
| 2016-01-07 | 2016-01-05 | 5.286 | 4,074 | +1,176 | 0.00% | 21,535 |
| 2016-01-05 | 2015-12-31 | 5.418 | 2,898 | -993 | 0.00% | 15,702 |
| 2015-12-30 | 2015-12-28 | 5.550 | 3,891 | +3 | 0.00% | 21,596 |
| 2015-12-29 | 2015-12-24 | 5.726 | 3,888 | +681 | 0.00% | 22,265 |
| 2015-12-22 | 2015-12-18 | 5.873 | 3,207 | -499 | 0.00% | 18,836 |
| 2015-12-15 | 2015-12-11 | 5.932 | 3,706 | -300 | 0.00% | 21,984 |
| 2015-12-11 | 2015-12-09 | 6.108 | 4,006 | +971 | 0.00% | 24,470 |
| 2015-12-10 | 2015-12-08 | 6.152 | 3,035 | -1,032 | 0.00% | 18,672 |
| 2015-12-07 | 2015-12-03 | 6.123 | 4,067 | +511 | 0.00% | 24,902 |
| 2015-11-30 | 2015-11-26 | 6.196 | 3,556 | -161 | 0.00% | 22,034 |
| 2015-11-25 | 2015-11-23 | 6.358 | 3,717 | +213 | 0.00% | 23,632 |
| 2015-11-18 | 2015-11-16 | 6.064 | 3,504 | -522 | 0.00% | 21,249 |
| 2015-11-17 | 2015-11-13 | 6.138 | 4,026 | +701 | 0.00% | 24,710 |
| 2015-11-11 | 2015-11-09 | 6.138 | 3,325 | -27,242 | 0.00% | 20,408 |
| 2015-11-10 | 2015-11-06 | 6.196 | 30,567 | +6,811 | 0.00% | 189,404 |
| 2015-11-09 | 2015-11-05 | 5.991 | 23,756 | +20,431 | 0.00% | 142,317 |
| 2015-11-06 | 2015-11-04 | 6.035 | 3,325 | -542 | 0.00% | 20,066 |
| 2015-10-26 | 2015-10-22 | 6.138 | 3,867 | -204 | 0.00% | 23,734 |
| 2015-10-23 | 2015-10-20 | 6.108 | 4,071 | +272 | 0.00% | 24,867 |
| 2015-10-19 | 2015-10-15 | 6.079 | 3,799 | +851 | 0.00% | 23,094 |
| 2015-10-14 | 2015-10-12 | 6.211 | 2,948 | -20 | 0.00% | 18,310 |
| 2015-09-30 | 2015-09-25 | 5.624 | 2,968 | -889 | 0.00% | 16,691 |
| 2015-09-25 | 2015-09-23 | 5.492 | 3,857 | -186 | 0.00% | 21,181 |
| 2015-09-22 | 2015-09-18 | 5.418 | 4,043 | +127 | 0.00% | 21,906 |
| 2015-09-21 | 2015-09-17 | 5.301 | 3,916 | +1,022 | 0.00% | 20,757 |
| 2015-09-18 | 2015-09-16 | 5.139 | 2,894 | +78 | 0.00% | 14,873 |
| 2015-09-08 | 2015-09-04 | 4.596 | 2,816 | -136 | 0.00% | 12,942 |
| 2015-09-07 | 2015-09-02 | 4.552 | 2,952 | -484 | 0.00% | 13,437 |
| 2015-08-27 | 2015-08-25 | 3.862 | 3,436 | -10 | 0.00% | 13,269 |
| 2015-08-25 | 2015-08-21 | 4.170 | 3,446 | +109 | 0.00% | 14,370 |
| 2015-08-21 | 2015-08-19 | 4.332 | 3,337 | -120 | 0.00% | 14,454 |
| 2015-08-17 | 2015-08-13 | 4.552 | 3,457 | +592 | 0.00% | 15,736 |
| 2015-08-03 | 2015-07-30 | 4.904 | 2,865 | -85 | 0.00% | 14,051 |
| 2015-07-27 | 2015-07-23 | 5.374 | 2,950 | -513 | 0.00% | 15,854 |
| 2015-07-22 | 2015-07-20 | 5.257 | 3,463 | +78 | 0.00% | 18,204 |
| 2015-07-17 | 2015-07-15 | 5.242 | 3,385 | +651 | 0.00% | 17,744 |
| 2015-07-13 | 2015-07-09 | 4.831 | 2,734 | -43 | 0.00% | 13,207 |
| 2015-07-08 | 2015-07-06 | 4.713 | 2,777 | -171 | 0.00% | 13,089 |
| 2015-06-25 | 2015-06-23 | 5.991 | 2,948 | -85 | 0.00% | 17,661 |
| 2015-06-23 | 2015-06-19 | 5.859 | 3,033 | -634 | 0.00% | 17,769 |
| 2015-06-18 | 2015-06-16 | 5.829 | 3,667 | +506 | 0.00% | 21,376 |
| 2015-06-15 | 2015-06-11 | 5.888 | 3,161 | -405 | 0.00% | 18,612 |
| 2015-06-10 | 2015-06-08 | 6.475 | 3,566 | +178 | 0.00% | 23,091 |
| 2015-06-04 | 2015-06-02 | 7.121 | 3,388 | +242 | 0.00% | 24,127 |
| 2015-06-02 | 2015-05-29 | 7.033 | 3,146 | -632 | 0.00% | 22,127 |
| 2015-05-29 | 2015-05-27 | 7.312 | 3,778 | +535 | 0.00% | 27,626 |
| 2015-05-28 | 2015-05-26 | 7.415 | 3,243 | -681 | 0.00% | 24,047 |
| 2015-05-27 | 2015-05-22 | 7.356 | 3,924 | +1,117 | 0.00% | 28,866 |
| 2015-05-21 | 2015-05-19 | 7.444 | 2,807 | -245 | 0.00% | 20,897 |
| 2015-05-19 | 2015-05-15 | 7.400 | 3,052 | -260 | 0.00% | 22,586 |
| 2015-05-15 | 2015-05-13 | 7.474 | 3,312 | +110 | 0.00% | 24,753 |
| 2015-05-14 | 2015-05-12 | 7.407 | 3,202 | -598 | 0.00% | 23,718 |
| 2015-05-13 | 2015-05-11 | 7.513 | 3,800 | +427 | 0.00% | 28,551 |
| 2015-05-06 | 2015-05-04 | 7.483 | 3,373 | +173 | 0.00% | 25,241 |
| 2015-04-30 | 2015-04-28 | 7.332 | 3,200 | -661 | 0.00% | 23,461 |
| 2015-04-29 | 2015-04-27 | 7.559 | 3,861 | +653 | 0.00% | 29,185 |
| 2015-04-21 | 2015-04-17 | 7.832 | 3,208 | -703 | 0.00% | 25,123 |
| 2015-04-20 | 2015-04-16 | 8.286 | 3,911 | +260 | 0.00% | 32,406 |
| 2015-04-16 | 2015-04-14 | 8.241 | 3,651 | +260 | 0.00% | 30,086 |
| 2015-04-15 | 2015-04-13 | 7.998 | 3,391 | +345 | 0.00% | 27,122 |
| 2015-04-14 | 2015-04-10 | 7.392 | 3,046 | -495 | 0.00% | 22,517 |
| 2015-04-08 | 2015-04-01 | 6.817 | 3,541 | +330 | 0.00% | 24,138 |
| 2015-04-02 | 2015-03-31 | 7.072 | 3,211 | -75 | 0.00% | 22,708 |
| 2015-04-01 | 2015-03-30 | 7.072 | 3,286 | +272 | 0.00% | 23,238 |
| 2015-03-30 | 2015-03-26 | 7.119 | 3,014 | +87 | 0.00% | 21,456 |
| 2015-03-27 | 2015-03-25 | 7.103 | 2,927 | -463 | 0.00% | 20,791 |
| 2015-03-26 | 2015-03-24 | 7.056 | 3,390 | +502 | 0.00% | 23,920 |
| 2015-03-24 | 2015-03-20 | 7.040 | 2,888 | -284 | 0.00% | 20,333 |
| 2015-03-19 | 2015-03-17 | 7.619 | 3,172 | +252 | 0.00% | 24,169 |
| 2015-03-18 | 2015-03-16 | 7.479 | 2,920 | -493 | 0.00% | 21,837 |
| 2015-03-12 | 2015-03-10 | 7.244 | 3,413 | +639 | 0.00% | 24,723 |
| 2015-03-09 | 2015-03-05 | 7.510 | 2,774 | -334 | 0.00% | 20,832 |
| 2015-03-02 | 2015-02-26 | 7.025 | 3,108 | -627 | 0.00% | 21,833 |
| 2015-02-26 | 2015-02-24 | 7.166 | 3,735 | +251 | 0.00% | 26,764 |
| 2015-02-23 | 2015-02-16 | 6.681 | 3,484 | +374 | 0.00% | 23,275 |
| 2015-02-16 | 2015-02-12 | 6.477 | 3,110 | -187 | 0.00% | 20,144 |
| 2015-02-09 | 2015-02-05 | 6.133 | 3,297 | +722 | 0.00% | 20,221 |
| 2015-02-06 | 2015-02-04 | 6.305 | 2,575 | -921 | 0.00% | 16,236 |
| 2015-02-04 | 2015-02-02 | 6.274 | 3,496 | -9 | 0.00% | 21,933 |
| 2015-02-03 | 2015-01-30 | 6.383 | 3,505 | -281 | 0.00% | 22,374 |
| 2015-02-02 | 2015-01-29 | 6.477 | 3,786 | +281 | 0.00% | 24,523 |
| 2015-01-26 | 2015-01-22 | 5.930 | 3,505 | -202 | 0.00% | 20,783 |
| 2015-01-20 | 2015-01-16 | 6.133 | 3,707 | +459 | 0.00% | 22,735 |
| 2015-01-15 | 2015-01-13 | 5.898 | 3,248 | +256 | 0.00% | 19,158 |
| 2015-01-09 | 2015-01-07 | 6.102 | 2,992 | +10 | 0.00% | 18,256 |
| 2014-12-29 | 2014-12-22 | 5.429 | 2,982 | -12,783 | 0.00% | 16,189 |
| 2014-12-23 | 2014-12-19 | 5.007 | 15,765 | +12,783 | 0.00% | 78,929 |
| 2014-12-22 | 2014-12-18 | 5.773 | 2,982 | +320 | 0.00% | 17,216 |
| 2014-12-19 | 2014-12-17 | 6.399 | 2,662 | -320 | 0.00% | 17,034 |
| 2014-12-18 | 2014-12-16 | 6.305 | 2,982 | +340 | 0.00% | 18,802 |
| 2014-12-17 | 2014-12-15 | 6.383 | 2,642 | -7,030 | 0.00% | 16,865 |
| 2014-12-12 | 2014-12-10 | 6.336 | 9,672 | +5,944 | 0.00% | 61,286 |
| 2014-12-11 | 2014-12-09 | 6.086 | 3,728 | +194 | 0.00% | 22,689 |
| 2014-11-26 | 2014-11-24 | 6.196 | 3,534 | -4 | 0.00% | 21,895 |
| 2014-11-25 | 2014-11-21 | 6.164 | 3,538 | -223 | 0.00% | 21,809 |
| 2014-11-24 | 2014-11-20 | 6.180 | 3,761 | +790 | 0.00% | 23,243 |
| 2014-11-21 | 2014-11-19 | 6.149 | 2,971 | -395 | 0.00% | 18,268 |
| 2014-11-20 | 2014-11-18 | 6.117 | 3,366 | -333 | 0.00% | 20,591 |
| 2014-11-19 | 2014-11-17 | 6.196 | 3,699 | +1,022 | 0.00% | 22,918 |
| 2014-11-17 | 2014-11-13 | 6.055 | 2,677 | -222 | 0.00% | 16,209 |
| 2014-11-11 | 2014-11-07 | 6.602 | 2,899 | +192 | 0.00% | 19,140 |
| 2014-11-07 | 2014-11-05 | 6.743 | 2,707 | -1,113 | 0.00% | 18,254 |
| 2014-10-30 | 2014-10-28 | 6.994 | 3,820 | +362 | 0.00% | 26,715 |
| 2014-10-27 | 2014-10-23 | 7.040 | 3,458 | +594 | 0.00% | 24,346 |
| 2014-10-22 | 2014-10-20 | 7.134 | 2,864 | -949 | 0.00% | 20,433 |
| 2014-10-21 | 2014-10-17 | 7.150 | 3,813 | +333 | 0.00% | 27,263 |
| 2014-10-09 | 2014-10-07 | 7.416 | 3,480 | +208 | 0.00% | 25,808 |
| 2014-10-08 | 2014-10-06 | 7.119 | 3,272 | +192 | 0.00% | 23,292 |
| 2014-10-03 | 2014-09-29 | 7.213 | 3,080 | +177 | 0.00% | 22,215 |
| 2014-09-29 | 2014-09-25 | 7.494 | 2,903 | -239 | 0.00% | 21,756 |
| 2014-09-22 | 2014-09-18 | 6.509 | 3,142 | -639 | 0.00% | 20,450 |
| 2014-09-16 | 2014-09-12 | 6.931 | 3,781 | +639 | 0.00% | 26,206 |
| 2014-09-10 | 2014-09-05 | 6.947 | 3,142 | -265 | 0.00% | 21,826 |
| 2014-09-01 | 2014-08-28 | 6.884 | 3,407 | +74 | 0.00% | 23,454 |
| 2014-08-27 | 2014-08-25 | 6.947 | 3,333 | -10 | 0.00% | 23,153 |
| 2014-08-26 | 2014-08-22 | 7.181 | 3,343 | -25,566 | 0.00% | 24,007 |
| 2014-08-25 | 2014-08-21 | 7.056 | 28,909 | +25,267 | 0.00% | 203,986 |
| 2014-08-08 | 2014-08-06 | 8.276 | 3,642 | -160 | 0.00% | 30,143 |
| 2014-08-07 | 2014-08-05 | 8.261 | 3,802 | +256 | 0.00% | 31,408 |
| 2014-08-04 | 2014-07-31 | 8.151 | 3,546 | +639 | 0.00% | 28,905 |
| 2014-07-31 | 2014-07-29 | 8.417 | 2,907 | -79 | 0.00% | 24,469 |
| 2014-07-25 | 2014-07-23 | 8.511 | 2,986 | -639 | 0.00% | 25,414 |
| 2014-07-23 | 2014-07-21 | 8.605 | 3,625 | +604 | 0.00% | 31,193 |
| 2014-07-21 | 2014-07-17 | 8.746 | 3,021 | -335 | 0.00% | 26,421 |
| 2014-07-16 | 2014-07-14 | 8.715 | 3,356 | +575 | 0.00% | 29,246 |
| 2014-07-15 | 2014-07-11 | 8.730 | 2,781 | -1,023 | 0.00% | 24,279 |
| 2014-07-14 | 2014-07-10 | 8.762 | 3,804 | +640 | 0.00% | 33,329 |
| 2014-07-04 | 2014-07-02 | 8.824 | 3,164 | +184 | 0.00% | 27,919 |
| 2014-06-30 | 2014-06-26 | 8.840 | 2,980 | +343 | 0.00% | 26,342 |
| 2014-06-23 | 2014-06-19 | 8.480 | 2,637 | -910 | 0.00% | 22,361 |
| 2014-06-18 | 2014-06-16 | 8.496 | 3,547 | +891 | 0.00% | 30,134 |
| 2014-06-10 | 2014-06-06 | 9.763 | 2,656 | -713 | 0.00% | 25,930 |
| 2014-06-09 | 2014-06-05 | 9.606 | 3,369 | +231 | 0.00% | 32,364 |
| 2014-06-06 | 2014-06-04 | 9.544 | 3,138 | +412 | 0.00% | 29,948 |
| 2014-06-05 | 2014-06-03 | 9.528 | 2,726 | -767 | 0.00% | 25,974 |
| 2014-06-04 | 2014-05-30 | 9.247 | 3,493 | -320 | 0.00% | 32,298 |
| 2014-05-30 | 2014-05-28 | 9.544 | 3,813 | +320 | 0.00% | 36,390 |
| 2014-05-26 | 2014-05-22 | 9.434 | 3,493 | -272 | 0.00% | 32,954 |
| 2014-05-20 | 2014-05-16 | 9.466 | 3,765 | +959 | 0.00% | 35,638 |
| 2014-05-16 | 2014-05-14 | 9.674 | 2,806 | -612 | 0.00% | 27,146 |
| 2014-04-29 | 2014-04-25 | 9.337 | 3,418 | +436 | 0.00% | 31,915 |
| 2014-04-25 | 2014-04-23 | 9.225 | 2,982 | -356 | 0.00% | 27,509 |
| 2014-04-16 | 2014-04-14 | 8.984 | 3,338 | +788 | 0.00% | 29,989 |
| 2014-04-15 | 2014-04-11 | 8.984 | 2,550 | -570 | 0.00% | 22,910 |
| 2014-04-14 | 2014-04-10 | 8.984 | 3,120 | -578 | 0.00% | 28,031 |
| 2014-04-11 | 2014-04-09 | 9.305 | 3,698 | -19 | 0.00% | 34,410 |
| 2014-04-08 | 2014-04-04 | 9.016 | 3,717 | +623 | 0.00% | 33,514 |
| 2014-04-07 | 2014-04-03 | 9.193 | 3,094 | +235 | 0.00% | 28,443 |
| 2014-04-01 | 2014-03-28 | 8.615 | 2,859 | -93 | 0.00% | 24,631 |
| 2014-03-28 | 2014-03-26 | 9.145 | 2,952 | -603 | 0.00% | 26,995 |
| 2014-03-26 | 2014-03-24 | 8.856 | 3,555 | +153 | 0.00% | 31,483 |
| 2014-03-25 | 2014-03-21 | 9.289 | 3,402 | +389 | 0.00% | 31,601 |
| 2014-03-24 | 2014-03-20 | 9.433 | 3,013 | -607 | 0.00% | 28,423 |
| 2014-03-20 | 2014-03-18 | 9.770 | 3,620 | +124 | 0.00% | 35,369 |
| 2014-03-18 | 2014-03-14 | 9.450 | 3,496 | +187 | 0.00% | 33,036 |
| 2014-03-14 | 2014-03-12 | 9.915 | 3,309 | +624 | 0.00% | 32,808 |
| 2014-03-13 | 2014-03-11 | 10.252 | 2,685 | -998 | 0.00% | 27,526 |
| 2014-03-12 | 2014-03-10 | 9.851 | 3,683 | +873 | 0.00% | 36,280 |
| 2014-03-10 | 2014-03-06 | 9.626 | 2,810 | -374 | 0.00% | 27,049 |
| 2014-03-07 | 2014-03-05 | 9.674 | 3,184 | +3,117 | 0.00% | 30,802 |
| 2014-03-03 | 2014-02-27 | 9.305 | 67 | -912 | 0.00% | 623 |
| 2014-02-28 | 2014-02-26 | 9.225 | 979 | +571 | 0.00% | 9,031 |
| 2014-02-27 | 2014-02-25 | 9.145 | 408 | -574 | 0.00% | 3,731 |
| 2014-02-26 | 2014-02-24 | 9.273 | 982 | +695 | 0.00% | 9,106 |
| 2014-02-25 | 2014-02-21 | 9.305 | 287 | -299 | 0.00% | 2,671 |
| 2014-02-14 | 2014-02-12 | 9.177 | 586 | -631 | 0.00% | 5,378 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,217 | +483 | 0.00% | 11,285 |
| 2014-02-11 | 2014-02-07 | 8.904 | 734 | +318 | 0.00% | 6,536 |
| 2014-02-10 | 2014-02-06 | 8.310 | 416 | -623 | 0.00% | 3,457 |
| 2014-02-07 | 2014-02-05 | 8.182 | 1,039 | +789 | 0.00% | 8,501 |
| 2014-02-06 | 2014-02-04 | 8.054 | 250 | -747 | 0.00% | 2,013 |
| 2014-02-05 | 2014-01-30 | 8.294 | 997 | +911 | 0.00% | 8,270 |
| 2014-02-04 | 2014-01-28 | 8.022 | 86 | -623 | 0.00% | 690 |
| 2014-01-29 | 2014-01-27 | 8.182 | 709 | +191 | 0.00% | 5,801 |
| 2014-01-28 | 2014-01-24 | 8.262 | 518 | +299 | 0.00% | 4,280 |
| 2014-01-27 | 2014-01-23 | 8.294 | 219 | -23 | 0.00% | 1,816 |
| 2014-01-22 | 2014-01-20 | 8.326 | 242 | -591 | 0.00% | 2,015 |
| 2014-01-21 | 2014-01-17 | 8.487 | 833 | -347 | 0.00% | 7,070 |
| 2014-01-20 | 2014-01-16 | 8.375 | 1,180 | -6,045 | 0.00% | 9,882 |
| 2014-01-17 | 2014-01-15 | 8.310 | 7,225 | +685 | 0.00% | 60,043 |
| 2014-01-15 | 2014-01-13 | 8.166 | 6,540 | -821 | 0.00% | 53,406 |
| 2014-01-14 | 2014-01-10 | 8.214 | 7,361 | +686 | 0.00% | 60,465 |
| 2014-01-10 | 2014-01-08 | 8.423 | 6,675 | -372 | 0.00% | 56,222 |
| 2014-01-09 | 2014-01-07 | 8.326 | 7,047 | -392 | 0.00% | 58,677 |
| 2014-01-06 | 2014-01-02 | 8.375 | 7,439 | -8,726 | 0.00% | 62,299 |
| 2014-01-03 | 2013-12-31 | 8.230 | 16,165 | -11,400 | 0.00% | 133,042 |
| 2013-12-30 | 2013-12-24 | 8.102 | 27,565 | +11,874 | 0.00% | 223,328 |
| 2013-12-27 | 2013-12-20 | 7.877 | 15,691 | -18,013 | 0.00% | 123,602 |
| 2013-12-20 | 2013-12-18 | 8.134 | 33,704 | -267 | 0.00% | 274,147 |
| 2013-12-19 | 2013-12-17 | 8.198 | 33,971 | +33,659 | 0.00% | 278,499 |
| 2013-12-18 | 2013-12-16 | 8.487 | 312 | -172 | 0.00% | 2,648 |
| 2013-12-16 | 2013-12-12 | 8.487 | 484 | -9,662 | 0.00% | 4,108 |
| 2013-12-13 | 2013-12-11 | 8.343 | 10,146 | -6,856 | 0.00% | 84,643 |
| 2013-12-11 | 2013-12-09 | 8.375 | 17,002 | -18,200 | 0.00% | 142,385 |
| 2013-12-10 | 2013-12-06 | 8.262 | 35,202 | +22,439 | 0.00% | 290,850 |
| 2013-12-09 | 2013-12-05 | 8.487 | 12,763 | -3,740 | 0.00% | 108,319 |
| 2013-12-05 | 2013-12-03 | 8.519 | 16,503 | -5,118 | 0.00% | 140,589 |
| 2013-12-04 | 2013-12-02 | 8.439 | 21,621 | -8,298 | 0.00% | 182,455 |
| 2013-12-03 | 2013-11-29 | 8.343 | 29,919 | -18,922 | 0.00% | 249,600 |
| 2013-12-02 | 2013-11-28 | 8.198 | 48,841 | +24,309 | 0.01% | 400,405 |
| 2013-11-29 | 2013-11-27 | 8.278 | 24,532 | -9,525 | 0.00% | 203,085 |
| 2013-11-28 | 2013-11-26 | 8.086 | 34,057 | -225 | 0.00% | 275,379 |
| 2013-11-27 | 2013-11-25 | 8.294 | 34,282 | -5,470 | 0.00% | 284,349 |
| 2013-11-26 | 2013-11-22 | 8.022 | 39,752 | +8,929 | 0.01% | 318,877 |
| 2013-11-25 | 2013-11-21 | 7.877 | 30,823 | -19,523 | 0.00% | 242,801 |
| 2013-11-22 | 2013-11-20 | 7.653 | 50,346 | +49,908 | 0.01% | 385,281 |
| 2013-11-21 | 2013-11-19 | 7.909 | 438 | -3,740 | 0.00% | 3,464 |
| 2013-11-20 | 2013-11-18 | 7.925 | 4,178 | +3,086 | 0.00% | 33,112 |
| 2013-11-15 | 2013-11-13 | 7.733 | 1,092 | +764 | 0.00% | 8,444 |
| 2013-11-13 | 2013-11-11 | 8.262 | 328 | -110 | 0.00% | 2,710 |
| 2013-11-12 | 2013-11-08 | 8.439 | 438 | -564 | 0.00% | 3,696 |
| 2013-11-08 | 2013-11-06 | 8.679 | 1,002 | -196 | 0.00% | 8,697 |
| 2013-11-06 | 2013-11-04 | 8.872 | 1,198 | +340 | 0.00% | 10,629 |
| 2013-11-05 | 2013-11-01 | 9.241 | 858 | +652 | 0.00% | 7,929 |
| 2013-11-04 | 2013-10-31 | 9.048 | 206 | -3,740 | 0.00% | 1,864 |
| 2013-10-29 | 2013-10-25 | 8.326 | 3,946 | -662 | 0.00% | 32,856 |
| 2013-10-28 | 2013-10-24 | 8.391 | 4,608 | -2,119 | 0.00% | 38,664 |
| 2013-10-25 | 2013-10-23 | 7.990 | 6,727 | -1 | 0.00% | 53,746 |
| 2013-10-24 | 2013-10-22 | 7.925 | 6,728 | -1 | 0.00% | 53,322 |
| 2013-10-23 | 2013-10-21 | 8.102 | 6,729 | -2 | 0.00% | 54,518 |
| 2013-10-22 | 2013-10-18 | 8.006 | 6,731 | -592 | 0.00% | 53,886 |
| 2013-10-18 | 2013-10-16 | 8.038 | 7,323 | -14,448 | 0.00% | 58,860 |
| 2013-10-17 | 2013-10-15 | 7.621 | 21,771 | -623 | 0.00% | 165,908 |
| 2013-10-16 | 2013-10-11 | 7.941 | 22,394 | +1,087 | 0.00% | 177,841 |
| 2013-10-15 | 2013-10-10 | 7.316 | 21,307 | -12,467 | 0.00% | 155,877 |
| 2013-10-11 | 2013-10-09 | 7.123 | 33,774 | -6,233 | 0.00% | 240,580 |
| 2013-10-10 | 2013-10-08 | 6.915 | 40,007 | -1,034 | 0.01% | 276,635 |
| 2013-10-09 | 2013-10-07 | 6.883 | 41,041 | +6,233 | 0.01% | 282,468 |
| 2013-10-08 | 2013-10-04 | 6.995 | 34,808 | -2 | 0.00% | 243,478 |
| 2013-10-07 | 2013-10-03 | 6.995 | 34,810 | +6,839 | 0.00% | 243,492 |
| 2013-10-04 | 2013-10-02 | 7.091 | 27,971 | +6,108 | 0.00% | 198,347 |
| 2013-10-02 | 2013-09-27 | 7.348 | 21,863 | -6,236 | 0.00% | 160,646 |
| 2013-09-30 | 2013-09-26 | 7.364 | 28,099 | +6,231 | 0.00% | 206,918 |
| 2013-09-27 | 2013-09-25 | 7.364 | 21,868 | -2 | 0.00% | 161,033 |
| 2013-09-25 | 2013-09-23 | 7.187 | 21,870 | +63 | 0.00% | 157,189 |
| 2013-09-24 | 2013-09-19 | 7.380 | 21,807 | -6,233 | 0.00% | 160,934 |
| 2013-09-18 | 2013-09-16 | 7.155 | 28,040 | -12,467 | 0.00% | 200,635 |
| 2013-09-17 | 2013-09-13 | 7.043 | 40,507 | -18,699 | 0.01% | 285,292 |
| 2013-09-16 | 2013-09-12 | 6.963 | 59,206 | +12,591 | 0.01% | 412,240 |
| 2013-09-13 | 2013-09-11 | 7.091 | 46,615 | +21,188 | 0.01% | 330,554 |
| 2013-09-12 | 2013-09-10 | 7.316 | 25,427 | +6,357 | 0.00% | 186,018 |
| 2013-09-10 | 2013-09-06 | 7.252 | 19,070 | -6,109 | 0.00% | 138,288 |
| 2013-09-04 | 2013-09-02 | 6.979 | 25,179 | -624 | 0.00% | 175,720 |
| 2013-09-03 | 2013-08-30 | 6.963 | 25,803 | +7,480 | 0.00% | 179,661 |
| 2013-09-02 | 2013-08-29 | 7.252 | 18,323 | -6,233 | 0.00% | 132,871 |
| 2013-08-30 | 2013-08-28 | 6.963 | 24,556 | +6,233 | 0.00% | 170,979 |
| 2013-08-29 | 2013-08-27 | 7.348 | 18,323 | +12,466 | 0.00% | 134,635 |
| 2013-08-26 | 2013-08-22 | 7.829 | 5,857 | -31,165 | 0.00% | 45,855 |
| 2013-08-22 | 2013-08-20 | 7.444 | 37,022 | +623 | 0.01% | 275,596 |
| 2013-08-21 | 2013-08-19 | 7.396 | 36,399 | +62 | 0.01% | 269,206 |
| 2013-08-20 | 2013-08-16 | 7.139 | 36,337 | -685 | 0.01% | 259,420 |
| 2013-08-19 | 2013-08-15 | 7.219 | 37,022 | -63 | 0.01% | 267,280 |
| 2013-08-16 | 2013-08-13 | 6.995 | 37,085 | +624 | 0.01% | 259,405 |
| 2013-08-09 | 2013-08-07 | 6.915 | 36,461 | -12,467 | 0.01% | 252,116 |
| 2013-08-08 | 2013-08-06 | 6.626 | 48,928 | -6,856 | 0.01% | 324,192 |
| 2013-08-07 | 2013-08-05 | 6.610 | 55,784 | +25,665 | 0.01% | 368,724 |
| 2013-08-06 | 2013-08-02 | 6.465 | 30,119 | -12,466 | 0.00% | 194,733 |
| 2013-08-05 | 2013-08-01 | 6.145 | 42,585 | +11,506 | 0.01% | 261,667 |
| 2013-08-01 | 2013-07-30 | 6.064 | 31,079 | +6,233 | 0.00% | 188,475 |
| 2013-07-29 | 2013-07-25 | 6.305 | 24,846 | +6,233 | 0.00% | 156,655 |
| 2013-07-26 | 2013-07-24 | 6.417 | 18,613 | -11,952 | 0.00% | 119,446 |
| 2013-07-25 | 2013-07-23 | 5.792 | 30,565 | -62 | 0.00% | 177,021 |
| 2013-07-24 | 2013-07-22 | 5.647 | 30,627 | -18,076 | 0.00% | 172,958 |
| 2013-07-23 | 2013-07-19 | 5.455 | 48,703 | +18,699 | 0.01% | 265,662 |
| 2013-07-17 | 2013-07-15 | 5.792 | 30,004 | -12,466 | 0.00% | 173,772 |
| 2013-07-16 | 2013-07-12 | 5.407 | 42,470 | +6,233 | 0.01% | 229,618 |
| 2013-07-15 | 2013-07-11 | 5.615 | 36,237 | -374 | 0.01% | 203,477 |
| 2013-07-12 | 2013-07-10 | 5.471 | 36,611 | -13,089 | 0.01% | 200,290 |
| 2013-07-11 | 2013-07-09 | 5.198 | 49,700 | -31,166 | 0.01% | 258,342 |
| 2013-07-10 | 2013-07-08 | 5.038 | 80,866 | +2 | 0.01% | 407,371 |
| 2013-07-09 | 2013-07-05 | 5.342 | 80,864 | +1 | 0.01% | 432,010 |
| 2013-07-05 | 2013-07-03 | 5.647 | 80,863 | +447 | 0.01% | 456,654 |
| 2013-07-04 | 2013-07-02 | 5.760 | 80,416 | -249 | 0.01% | 463,160 |
| 2013-07-03 | 2013-06-28 | 5.824 | 80,665 | +6,233 | 0.01% | 469,771 |
| 2013-07-02 | 2013-06-27 | 6.032 | 74,432 | -6,233 | 0.01% | 448,995 |
| 2013-06-27 | 2013-06-25 | 5.824 | 80,665 | +5 | 0.01% | 469,771 |
| 2013-06-26 | 2013-06-24 | 5.407 | 80,660 | +6,233 | 0.01% | 436,096 |
| 2013-06-25 | 2013-06-21 | 5.856 | 74,427 | +624 | 0.01% | 435,831 |
| 2013-06-24 | 2013-06-20 | 5.888 | 73,803 | -624 | 0.01% | 434,545 |
| 2013-06-21 | 2013-06-19 | 5.904 | 74,427 | +36,153 | 0.01% | 439,413 |
| 2013-06-18 | 2013-06-14 | 7.043 | 38,274 | +11,219 | 0.01% | 269,565 |
| 2013-06-17 | 2013-06-13 | 7.203 | 27,055 | +9,973 | 0.00% | 194,889 |
| 2013-06-14 | 2013-06-11 | 7.540 | 17,082 | +9,973 | 0.00% | 128,804 |
| 2013-06-07 | 2013-06-05 | 8.182 | 7,109 | +623 | 0.00% | 58,167 |
| 2013-06-05 | 2013-06-03 | 8.134 | 6,486 | +2 | 0.00% | 52,757 |
| 2013-06-04 | 2013-05-31 | 8.182 | 6,484 | +2,494 | 0.00% | 53,053 |
| 2013-06-03 | 2013-05-30 | 8.150 | 3,990 | -649 | 0.00% | 32,519 |
| 2013-05-31 | 2013-05-29 | 8.246 | 4,639 | -6,171 | 0.00% | 38,254 |
| 2013-05-30 | 2013-05-28 | 8.391 | 10,810 | +10,491 | 0.00% | 90,703 |
| 2013-05-22 | 2013-05-20 | 8.503 | 319 | -19,164 | 0.00% | 2,712 |
| 2013-05-21 | 2013-05-16 | 8.070 | 19,483 | +18,699 | 0.00% | 157,224 |
| 2013-05-16 | 2013-05-14 | 8.636 | 784 | +627 | 0.00% | 6,771 |
| 2013-05-13 | 2013-05-09 | 8.685 | 157 | -10,963 | 0.00% | 1,364 |
| 2013-05-10 | 2013-05-08 | 8.932 | 11,120 | +10,963 | 0.00% | 99,321 |
| 2013-05-08 | 2013-05-06 | 8.800 | 157 | -730 | 0.00% | 1,382 |
| 2013-05-07 | 2013-05-03 | 8.751 | 887 | +609 | 0.00% | 7,762 |
| 2013-05-06 | 2013-05-02 | 8.833 | 278 | -914 | 0.00% | 2,456 |
| 2013-05-03 | 2013-04-30 | 8.291 | 1,192 | +609 | 0.00% | 9,883 |
| 2013-04-29 | 2013-04-25 | 8.144 | 583 | -3,654 | 0.00% | 4,748 |
| 2013-04-23 | 2013-04-19 | 7.520 | 4,237 | -6,091 | 0.00% | 31,861 |
| 2013-04-18 | 2013-04-16 | 7.421 | 10,328 | -3,654 | 0.00% | 76,646 |
| 2013-04-17 | 2013-04-15 | 7.257 | 13,982 | +609 | 0.00% | 101,468 |
| 2013-04-16 | 2013-04-12 | 7.602 | 13,373 | +6,699 | 0.00% | 101,659 |
| 2013-04-15 | 2013-04-11 | 7.782 | 6,674 | +6,488 | 0.00% | 51,940 |
| 2013-04-12 | 2013-04-10 | 7.865 | 186 | -748 | 0.00% | 1,463 |
| 2013-04-11 | 2013-04-09 | 7.520 | 934 | -6,090 | 0.00% | 7,023 |
| 2013-04-10 | 2013-04-08 | 7.290 | 7,024 | +6,699 | 0.00% | 51,204 |
| 2013-04-09 | 2013-04-05 | 7.602 | 325 | -6,958 | 0.00% | 2,471 |
| 2013-04-08 | 2013-04-03 | 7.618 | 7,283 | +6,706 | 0.00% | 55,484 |
| 2013-03-26 | 2013-03-22 | 8.308 | 577 | -609 | 0.00% | 4,794 |
| 2013-03-21 | 2013-03-19 | 7.848 | 1,186 | +609 | 0.00% | 9,308 |
| 2013-03-20 | 2013-03-18 | 7.717 | 577 | -357 | 0.00% | 4,453 |
| 2013-03-19 | 2013-03-15 | 7.996 | 934 | +590 | 0.00% | 7,468 |
| 2013-03-15 | 2013-03-13 | 6.764 | 344 | -6,091 | 0.00% | 2,327 |
| 2013-03-14 | 2013-03-12 | 6.338 | 6,435 | +6,395 | 0.00% | 40,782 |
| 2013-03-04 | 2013-02-28 | 6.896 | 40 | -609 | 0.00% | 276 |
| 2013-02-27 | 2013-02-25 | 6.157 | 649 | -6,517 | 0.00% | 3,996 |
| 2013-02-26 | 2013-02-22 | 6.042 | 7,166 | +6,091 | 0.00% | 43,297 |
| 2013-02-22 | 2013-02-20 | 6.305 | 1,075 | +609 | 0.00% | 6,778 |
| 2013-02-20 | 2013-02-18 | 6.453 | 466 | -609 | 0.00% | 3,007 |
| 2013-02-15 | 2013-02-08 | 6.223 | 1,075 | +609 | 0.00% | 6,689 |
| 2013-02-05 | 2013-02-01 | 6.272 | 466 | -6,091 | 0.00% | 2,923 |
| 2013-02-01 | 2013-01-30 | 6.124 | 6,557 | -18,272 | 0.00% | 40,156 |
| 2013-01-31 | 2013-01-29 | 6.157 | 24,829 | -6,090 | 0.00% | 152,872 |
| 2013-01-30 | 2013-01-28 | 6.141 | 30,919 | +30,453 | 0.00% | 189,860 |
| 2013-01-28 | 2013-01-24 | 6.518 | 466 | +169 | 0.00% | 3,037 |
| 2013-01-11 | 2013-01-09 | 6.567 | 297 | -420 | 0.00% | 1,951 |
| 2013-01-09 | 2013-01-07 | 6.814 | 717 | -307 | 0.00% | 4,885 |
| 2012-12-21 | 2012-12-19 | 5.418 | 1,024 | +848 | 0.00% | 5,548 |
| 2012-11-28 | 2012-11-26 | 5.714 | 176 | -363 | 0.00% | 1,006 |
| 2012-11-21 | 2012-11-19 | 5.829 | 539 | -23,144 | 0.00% | 3,142 |
| 2012-11-20 | 2012-11-16 | 5.960 | 23,683 | +23,144 | 0.00% | 141,150 |
| 2012-11-19 | 2012-11-15 | 6.206 | 539 | -414 | 0.00% | 3,345 |
| 2012-11-05 | 2012-11-01 | 5.467 | 953 | +123 | 0.00% | 5,210 |
| 2012-09-18 | 2012-09-14 | 5.894 | 830 | +180 | 0.00% | 4,892 |
| 2012-09-17 | 2012-09-13 | 5.730 | 650 | -326 | 0.00% | 3,725 |
| 2012-09-05 | 2012-09-03 | 5.599 | 976 | +417 | 0.00% | 5,464 |
| 2012-08-24 | 2012-08-22 | 5.402 | 559 | -305 | 0.00% | 3,020 |
| 2012-08-21 | 2012-08-17 | 5.320 | 864 | +641 | 0.00% | 4,596 |
| 2012-08-20 | 2012-08-16 | 5.435 | 223 | -669 | 0.00% | 1,212 |
| 2012-08-17 | 2012-08-15 | 5.172 | 892 | -4,873 | 0.00% | 4,613 |
| 2012-08-14 | 2012-08-10 | 4.564 | 5,765 | +366 | 0.00% | 26,314 |
| 2012-08-10 | 2012-08-08 | 3.924 | 5,399 | +51 | 0.00% | 21,186 |
| 2012-07-11 | 2012-07-09 | 3.530 | 5,348 | -282 | 0.00% | 18,878 |
| 2012-07-05 | 2012-07-03 | 3.612 | 5,630 | +622 | 0.00% | 20,336 |
| 2012-06-15 | 2012-06-13 | 3.005 | 5,008 | -366 | 0.00% | 15,047 |
| 2012-05-24 | 2012-05-22 | 2.873 | 5,374 | -122 | 0.00% | 15,441 |
| 2012-05-21 | 2012-05-17 | 2.916 | 5,496 | +267 | 0.00% | 16,027 |
| 2012-04-13 | 2012-04-11 | 3.348 | 5,229 | +579 | 0.00% | 17,504 |
| 2012-04-10 | 2012-04-03 | 3.486 | 4,650 | -579 | 0.00% | 16,208 |
| 2012-03-30 | 2012-03-28 | 3.555 | 5,229 | +579 | 0.00% | 18,587 |
| 2012-03-28 | 2012-03-26 | 3.882 | 4,650 | -521 | 0.00% | 18,053 |
| 2012-02-17 | 2012-02-15 | 3.831 | 5,171 | -406 | 0.00% | 19,808 |
| 2012-02-15 | 2012-02-13 | 2.916 | 5,577 | +580 | 0.00% | 16,263 |
| 2012-02-08 | 2012-02-06 | 1.967 | 4,997 | +114 | 0.00% | 9,830 |
| 2012-01-04 | 2011-12-30 | 1.536 | 4,883 | -58 | 0.00% | 7,499 |
| 2012-01-03 | 2011-12-29 | 1.501 | 4,941 | -579 | 0.00% | 7,417 |
| 2011-11-18 | 2011-11-16 | 2.433 | 5,520 | +589 | 0.00% | 13,430 |
| 2011-11-04 | 2011-11-02 | 2.554 | 4,931 | +58 | 0.00% | 12,593 |
| 2011-10-31 | 2011-10-27 | 2.571 | 4,873 | -23,181 | 0.00% | 12,529 |
| 2011-10-28 | 2011-10-26 | 2.416 | 28,054 | +11,591 | 0.00% | 67,771 |
| 2011-10-27 | 2011-10-25 | 2.467 | 16,463 | +11,590 | 0.00% | 40,622 |
| 2011-10-26 | 2011-10-24 | 2.485 | 4,873 | -8,113 | 0.00% | 12,108 |
| 2011-10-21 | 2011-10-19 | 2.329 | 12,986 | +7,524 | 0.00% | 30,250 |
| 2011-10-17 | 2011-10-13 | 2.640 | 5,462 | +105 | 0.00% | 14,420 |
| 2011-09-22 | 2011-09-20 | 2.847 | 5,357 | -5,796 | 0.00% | 15,252 |
| 2011-08-04 | 2011-08-02 | 3.486 | 11,153 | -17,386 | 0.00% | 38,874 |
| 2011-07-22 | 2011-07-20 | 3.537 | 28,539 | -4,636 | 0.00% | 100,952 |
| 2011-07-04 | 2011-06-29 | 3.744 | 33,175 | +268 | 0.01% | 124,220 |
| 2011-06-27 | 2011-06-23 | 3.555 | 32,907 | -115 | 0.01% | 116,970 |
| 2011-06-22 | 2011-06-20 | 3.727 | 33,022 | +115 | 0.01% | 123,077 |
| 2011-06-17 | 2011-06-15 | 3.969 | 32,907 | +360 | 0.01% | 130,598 |
| 2011-06-07 | 2011-06-02 | 3.831 | 32,547 | -74,180 | 0.00% | 124,676 |
| 2011-06-03 | 2011-06-01 | 3.865 | 106,727 | +74,180 | 0.02% | 412,518 |
| 2011-05-12 | 2011-05-09 | 4.332 | 32,547 | +1,042 | 0.00% | 140,982 |
| 2011-04-26 | 2011-04-20 | 4.813 | 31,505 | -6,732 | 0.00% | 151,631 |
| 2011-04-21 | 2011-04-19 | 4.759 | 38,237 | -118,930 | 0.01% | 181,987 |
| 2011-04-20 | 2011-04-18 | 4.920 | 157,167 | +5,610 | 0.02% | 773,242 |
| 2011-04-19 | 2011-04-15 | 4.795 | 151,557 | +111,637 | 0.02% | 726,731 |
| 2011-04-12 | 2011-04-08 | 4.456 | 39,920 | +6,732 | 0.01% | 177,900 |
| 2011-04-07 | 2011-04-04 | 4.403 | 33,188 | +6,732 | 0.01% | 146,125 |
| 2011-04-06 | 2011-04-01 | 4.260 | 26,456 | +609 | 0.00% | 112,711 |
| 2011-04-01 | 2011-03-30 | 4.510 | 25,847 | -516 | 0.00% | 116,567 |
| 2011-03-28 | 2011-03-24 | 4.866 | 26,363 | -11,219 | 0.00% | 128,293 |
| 2011-03-25 | 2011-03-23 | 4.759 | 37,582 | +10,658 | 0.01% | 178,870 |
| 2011-03-17 | 2011-03-15 | 5.223 | 26,924 | -5,609 | 0.00% | 140,622 |
| 2011-03-02 | 2011-02-28 | 5.312 | 32,533 | +448 | 0.01% | 172,817 |
| 2011-02-24 | 2011-02-22 | 5.472 | 32,085 | +561 | 0.01% | 175,584 |
| 2011-02-18 | 2011-02-16 | 5.740 | 31,524 | -897 | 0.00% | 180,943 |
| 2011-02-15 | 2011-02-11 | 5.865 | 32,421 | +701 | 0.01% | 190,137 |
| 2011-01-13 | 2011-01-11 | 6.720 | 31,720 | -421 | 0.00% | 213,167 |
| 2011-01-10 | 2011-01-06 | 6.720 | 32,141 | +281 | 0.01% | 215,996 |
| 2011-01-05 | 2011-01-03 | 7.005 | 31,860 | -5,610 | 0.01% | 223,195 |
| 2010-12-23 | 2010-12-21 | 6.613 | 37,470 | -90 | 0.01% | 247,801 |
| 2010-12-22 | 2010-12-20 | 6.471 | 37,560 | -561 | 0.01% | 243,040 |
| 2010-12-21 | 2010-12-17 | 6.132 | 38,121 | -38,148 | 0.01% | 233,759 |
| 2010-12-17 | 2010-12-15 | 6.025 | 76,269 | -42,635 | 0.01% | 459,526 |
| 2010-12-16 | 2010-12-14 | 6.096 | 118,904 | +6,693 | 0.02% | 724,883 |
| 2010-12-09 | 2010-12-07 | 5.437 | 112,211 | -852 | 0.02% | 610,071 |
| 2010-12-08 | 2010-12-06 | 5.562 | 113,063 | +29 | 0.02% | 628,811 |
| 2010-12-07 | 2010-12-03 | 5.793 | 113,034 | -5,610 | 0.02% | 654,844 |
| 2010-12-01 | 2010-11-29 | 5.615 | 118,644 | +5,610 | 0.02% | 666,195 |
| 2010-11-30 | 2010-11-26 | 5.152 | 113,034 | +706 | 0.02% | 582,307 |
| 2010-11-22 | 2010-11-18 | 5.829 | 112,328 | +4,039 | 0.02% | 654,758 |
| 2010-11-15 | 2010-11-11 | 6.132 | 108,289 | -7,854 | 0.02% | 664,030 |
| 2010-11-11 | 2010-11-09 | 6.310 | 116,143 | +74,051 | 0.02% | 732,895 |
| 2010-11-10 | 2010-11-08 | 6.328 | 42,092 | +193 | 0.01% | 266,363 |
| 2010-11-05 | 2010-11-03 | 6.185 | 41,899 | -561 | 0.01% | 259,166 |
| 2010-11-02 | 2010-10-29 | 6.863 | 42,460 | +5,610 | 0.01% | 291,398 |
| 2010-10-27 | 2010-10-25 | 7.130 | 36,850 | +561 | 0.01% | 262,750 |
| 2010-10-20 | 2010-10-18 | 7.291 | 36,289 | +210 | 0.01% | 264,572 |
| 2010-10-13 | 2010-10-11 | 7.112 | 36,079 | -6,044 | 0.01% | 256,609 |
| 2010-10-12 | 2010-10-08 | 7.255 | 42,123 | -19,074 | 0.01% | 305,604 |
| 2010-10-11 | 2010-10-07 | 7.522 | 61,197 | +24,684 | 0.01% | 460,350 |
| 2010-09-20 | 2010-09-16 | 6.952 | 36,513 | -5,610 | 0.01% | 253,838 |
| 2010-09-17 | 2010-09-15 | 7.166 | 42,123 | +3,366 | 0.01% | 301,850 |
| 2010-09-16 | 2010-09-14 | 7.309 | 38,757 | -5,610 | 0.01% | 283,256 |
| 2010-09-15 | 2010-09-13 | 7.433 | 44,367 | +11,220 | 0.01% | 329,793 |
| 2010-09-10 | 2010-09-08 | 7.433 | 33,147 | -143 | 0.01% | 246,391 |
| 2010-09-08 | 2010-09-06 | 7.398 | 33,290 | +5,610 | 0.01% | 246,268 |
| 2010-09-07 | 2010-09-03 | 7.326 | 27,680 | +11,219 | 0.00% | 202,793 |
| 2010-09-01 | 2010-08-30 | 7.380 | 16,461 | +561 | 0.00% | 121,479 |
| 2010-08-31 | 2010-08-27 | 7.487 | 15,900 | -561 | 0.00% | 119,040 |
| 2010-08-30 | 2010-08-26 | 7.309 | 16,461 | +561 | 0.00% | 120,305 |
| 2010-08-26 | 2010-08-24 | 8.538 | 15,900 | -737 | 0.00% | 135,762 |
| 2010-08-20 | 2010-08-18 | 9.234 | 16,637 | +1,122 | 0.00% | 153,621 |
| 2010-08-18 | 2010-08-16 | 9.448 | 15,515 | +1,683 | 0.00% | 146,579 |
| 2010-08-16 | 2010-08-12 | 8.806 | 13,832 | +88 | 0.00% | 121,803 |
| 2010-08-12 | 2010-08-10 | 9.145 | 13,744 | -577 | 0.00% | 125,683 |
| 2010-07-23 | 2010-07-21 | 9.804 | 14,321 | +224 | 0.00% | 140,405 |
| 2010-07-21 | 2010-07-19 | 9.786 | 14,097 | +225 | 0.00% | 137,957 |
| 2010-07-15 | 2010-07-13 | 9.252 | 13,872 | +173 | 0.00% | 128,337 |
| 2010-07-14 | 2010-07-12 | 9.430 | 13,699 | -781 | 0.00% | 129,178 |
| 2010-07-13 | 2010-07-09 | 9.252 | 14,480 | +561 | 0.00% | 133,962 |
| 2010-07-06 | 2010-07-02 | 8.842 | 13,919 | -561 | 0.00% | 123,065 |
| 2010-07-02 | 2010-06-29 | 9.020 | 14,480 | +56 | 0.00% | 130,606 |
| 2010-06-29 | 2010-06-25 | 10.392 | 14,424 | +505 | 0.00% | 149,899 |
| 2010-06-23 | 2010-06-21 | 10.731 | 13,919 | +293 | 0.00% | 149,365 |
| 2010-06-21 | 2010-06-17 | 10.624 | 13,626 | -337 | 0.00% | 144,764 |
| 2010-06-11 | 2010-06-09 | 10.250 | 13,963 | -30 | 0.00% | 143,117 |
| 2010-06-04 | 2010-06-02 | 10.642 | 13,993 | -561 | 0.00% | 148,912 |
| 2010-05-31 | 2010-05-27 | 10.250 | 14,554 | +673 | 0.00% | 149,175 |
| 2010-05-27 | 2010-05-25 | 9.555 | 13,881 | -88 | 0.00% | 132,627 |
| 2010-05-26 | 2010-05-24 | 10.018 | 13,969 | +505 | 0.00% | 139,942 |
| 2010-05-25 | 2010-05-20 | 10.250 | 13,464 | -412 | 0.00% | 138,003 |
| 2010-05-24 | 2010-05-19 | 10.660 | 13,876 | -561 | 0.00% | 147,914 |
| 2010-05-19 | 2010-05-17 | 11.515 | 14,437 | +973 | 0.00% | 166,247 |
| 2010-05-14 | 2010-05-12 | 11.981 | 13,464 | -85 | 0.00% | 161,306 |
| 2010-05-13 | 2010-05-11 | 11.944 | 13,549 | +163 | 0.00% | 161,836 |
| 2010-05-12 | 2010-05-10 | 12.035 | 13,386 | -166 | 0.00% | 161,097 |
| 2010-05-11 | 2010-05-07 | 11.908 | 13,552 | -441 | 0.00% | 161,383 |
| 2010-05-06 | 2010-05-04 | 12.684 | 13,993 | +5,542 | 0.00% | 177,491 |
| 2010-04-28 | 2010-04-26 | 14.037 | 8,451 | +333 | 0.00% | 118,631 |
| 2010-04-26 | 2010-04-22 | 13.460 | 8,118 | -289 | 0.00% | 109,269 |
| 2010-04-23 | 2010-04-21 | 13.713 | 8,407 | +173 | 0.00% | 115,283 |
| 2010-04-22 | 2010-04-20 | 13.298 | 8,234 | +7,760 | 0.00% | 109,493 |
| 2010-04-21 | 2010-04-19 | 12.919 | 474 | +332 | 0.00% | 6,124 |
| 2010-04-20 | 2010-04-16 | 13.135 | 142 | -716 | 0.00% | 1,865 |
| 2010-04-19 | 2010-04-15 | 12.991 | 858 | -5,542 | 0.00% | 11,146 |
| 2010-04-16 | 2010-04-14 | 13.027 | 6,400 | +424 | 0.00% | 83,373 |
| 2010-04-09 | 2010-04-07 | 12.702 | 5,976 | +5,543 | 0.00% | 75,909 |
| 2010-04-08 | 2010-04-01 | 13.171 | 433 | -555 | 0.00% | 5,703 |
| 2010-03-30 | 2010-03-26 | 13.189 | 988 | -5,542 | 0.00% | 13,031 |
| 2010-03-29 | 2010-03-25 | 13.099 | 6,530 | +416 | 0.00% | 85,538 |
| 2010-03-25 | 2010-03-23 | 12.684 | 6,114 | +5,543 | 0.00% | 77,552 |
| 2010-03-15 | 2010-03-11 | 13.713 | 571 | -167 | 0.00% | 7,830 |
| 2010-03-04 | 2010-03-02 | 12.197 | 738 | +342 | 0.00% | 9,001 |
| 2010-02-12 | 2010-02-10 | 11.313 | 396 | -555 | 0.00% | 4,480 |
| 2010-01-22 | 2010-01-20 | 15.030 | 951 | +142 | 0.00% | 14,293 |
| 2010-01-20 | 2010-01-18 | 15.300 | 809 | +277 | 0.00% | 12,378 |
| 2010-01-14 | 2010-01-12 | 13.117 | 532 | -5,542 | 0.00% | 6,978 |
| 2010-01-13 | 2010-01-11 | 12.648 | 6,074 | +5,542 | 0.00% | 76,825 |
| 2010-01-11 | 2010-01-07 | 13.189 | 532 | -554 | 0.00% | 7,017 |
| 2010-01-08 | 2010-01-06 | 13.262 | 1,086 | +716 | 0.00% | 14,402 |
| 2010-01-07 | 2010-01-05 | 13.532 | 370 | +221 | 0.00% | 5,007 |
| 2010-01-06 | 2010-01-04 | 13.893 | 149 | -554 | 0.00% | 2,070 |
| 2009-12-30 | 2009-12-28 | 13.713 | 703 | -361 | 0.00% | 9,640 |
| 2009-12-29 | 2009-12-24 | 13.568 | 1,064 | +747 | 0.00% | 14,437 |
| 2009-12-28 | 2009-12-22 | 12.991 | 317 | -374 | 0.00% | 4,118 |
| 2009-12-23 | 2009-12-21 | 12.955 | 691 | +95 | 0.00% | 8,952 |
| 2009-12-22 | 2009-12-18 | 12.973 | 596 | -248 | 0.00% | 7,732 |
| 2009-12-18 | 2009-12-16 | 12.811 | 844 | +759 | 0.00% | 10,812 |
| 2009-12-11 | 2009-12-09 | 11.999 | 85 | -769 | 0.00% | 1,020 |
| 2009-12-10 | 2009-12-08 | 12.251 | 854 | +793 | 0.00% | 10,463 |
| 2009-12-08 | 2009-12-04 | 12.179 | 61 | -162 | 0.00% | 743 |
| 2009-12-07 | 2009-12-03 | 12.143 | 223 | -669 | 0.00% | 2,708 |
| 2009-12-04 | 2009-12-02 | 12.035 | 892 | +129 | 0.00% | 10,735 |
| 2009-12-02 | 2009-11-30 | 11.096 | 763 | +744 | 0.00% | 8,467 |
| 2009-11-24 | 2009-11-20 | 10.772 | 19 | -37 | 0.00% | 205 |
| 2009-11-23 | 2009-11-19 | 10.808 | 56 | -142 | 0.00% | 605 |
| 2009-11-18 | 2009-11-16 | 11.006 | 198 | +116 | 0.00% | 2,179 |
| 2009-11-17 | 2009-11-13 | 11.042 | 82 | -388 | 0.00% | 905 |
| 2009-11-13 | 2009-11-11 | 10.808 | 470 | -3,325 | 0.00% | 5,080 |
| 2009-11-09 | 2009-11-05 | 10.880 | 3,795 | +3,602 | 0.00% | 41,289 |
| 2009-11-06 | 2009-11-04 | 11.241 | 193 | -70 | 0.00% | 2,169 |
| 2009-11-05 | 2009-11-03 | 11.367 | 263 | -499 | 0.00% | 2,990 |
| 2009-10-30 | 2009-10-28 | 11.584 | 762 | +555 | 0.00% | 8,827 |
| 2009-10-28 | 2009-10-23 | 11.944 | 207 | -525 | 0.00% | 2,473 |
| 2009-10-27 | 2009-10-22 | 11.656 | 732 | -241 | 0.00% | 8,532 |
| 2009-10-15 | 2009-10-13 | 11.385 | 973 | +221 | 0.00% | 11,078 |
| 2009-10-14 | 2009-10-12 | 11.385 | 752 | -221 | 0.00% | 8,562 |
| 2009-10-13 | 2009-10-09 | 11.259 | 973 | -5,543 | 0.00% | 10,955 |
| 2009-10-12 | 2009-10-08 | 10.718 | 6,516 | +5,543 | 0.00% | 69,836 |
| 2009-10-08 | 2009-10-06 | 11.259 | 973 | +681 | 0.00% | 10,955 |
| 2009-10-07 | 2009-10-05 | 11.548 | 292 | -221 | 0.00% | 3,372 |
| 2009-10-06 | 2009-10-02 | 11.566 | 513 | +221 | 0.00% | 5,933 |
| 2009-10-05 | 2009-09-30 | 11.890 | 292 | -57 | 0.00% | 3,472 |
| 2009-09-24 | 2009-09-22 | 11.493 | 349 | -681 | 0.00% | 4,011 |
| 2009-09-16 | 2009-09-14 | 12.269 | 1,030 | +55 | 0.00% | 12,637 |
| 2009-09-11 | 2009-09-09 | 11.620 | 975 | +554 | 0.00% | 11,329 |
| 2009-09-09 | 2009-09-07 | 11.944 | 421 | -6,096 | 0.00% | 5,029 |
| 2009-09-04 | 2009-09-02 | 10.736 | 6,517 | +388 | 0.00% | 69,964 |
| 2009-09-02 | 2009-08-31 | 10.375 | 6,129 | -345 | 0.00% | 63,587 |
| 2009-08-25 | 2009-08-21 | 10.988 | 6,474 | -22 | 0.00% | 71,138 |
| 2009-08-13 | 2009-08-11 | 10.754 | 6,496 | +554 | 0.00% | 69,856 |
| 2009-08-12 | 2009-08-10 | 10.772 | 5,942 | +5,542 | 0.00% | 64,005 |
| 2009-08-11 | 2009-08-07 | 10.826 | 400 | -554 | 0.00% | 4,330 |
| 2009-08-10 | 2009-08-06 | 11.042 | 954 | +56 | 0.00% | 10,534 |
| 2009-08-05 | 2009-08-03 | 11.385 | 898 | -145 | 0.00% | 10,224 |
| 2009-08-04 | 2009-07-31 | 10.537 | 1,043 | +207 | 0.00% | 10,990 |
| 2009-07-31 | 2009-07-29 | 9.851 | 836 | +554 | 0.00% | 8,236 |
| 2009-07-30 | 2009-07-28 | 10.104 | 282 | -5,542 | 0.00% | 2,849 |
| 2009-07-24 | 2009-07-22 | 9.671 | 5,824 | +5,376 | 0.00% | 56,324 |
| 2009-07-21 | 2009-07-17 | 8.859 | 448 | -510 | 0.00% | 3,969 |
| 2009-07-20 | 2009-07-16 | 8.264 | 958 | -5,686 | 0.00% | 7,917 |
| 2009-07-15 | 2009-07-13 | 7.380 | 6,644 | +554 | 0.00% | 49,030 |
| 2009-07-08 | 2009-07-06 | 7.759 | 6,090 | +5,542 | 0.00% | 47,249 |
| 2009-07-06 | 2009-07-02 | 7.614 | 548 | -5,542 | 0.00% | 4,173 |
| 2009-06-17 | 2009-06-15 | 7.957 | 6,090 | +5,264 | 0.00% | 48,458 |
| 2009-06-12 | 2009-06-10 | 7.253 | 826 | +372 | 0.00% | 5,991 |
| 2009-06-11 | 2009-06-09 | 7.145 | 454 | +380 | 0.00% | 3,244 |
| 2009-06-08 | 2009-06-04 | 7.578 | 74 | -515 | 0.00% | 561 |
| 2009-06-04 | 2009-06-02 | 8.029 | 589 | -468 | 0.00% | 4,729 |
| 2009-06-03 | 2009-06-01 | 8.264 | 1,057 | +986 | 0.00% | 8,735 |
| 2009-06-01 | 2009-05-27 | 8.661 | 71 | -28 | 0.00% | 615 |
| 2009-05-29 | 2009-05-26 | 8.859 | 99 | +14 | 0.00% | 877 |
| 2009-05-26 | 2009-05-22 | 8.661 | 85 | -539 | 0.00% | 736 |
| 2009-05-25 | 2009-05-21 | 7.813 | 624 | +478 | 0.00% | 4,875 |
| 2009-05-21 | 2009-05-19 | 7.398 | 146 | -555 | 0.00% | 1,080 |
| 2009-05-20 | 2009-05-18 | 7.398 | 701 | -363 | 0.00% | 5,186 |
| 2009-05-19 | 2009-05-15 | 7.380 | 1,064 | +965 | 0.00% | 7,852 |
| 2009-05-15 | 2009-05-13 | 6.876 | 99 | -288 | 0.00% | 681 |
| 2009-05-14 | 2009-05-12 | 6.693 | 387 | +5 | 0.00% | 2,590 |
| 2009-05-11 | 2009-05-07 | 6.894 | 382 | -5,468 | 0.00% | 2,633 |
| 2009-05-08 | 2009-05-06 | 6.766 | 5,850 | +5,468 | 0.00% | 39,580 |
| 2009-04-21 | 2009-04-17 | 5.522 | 382 | +188 | 0.00% | 2,110 |
| 2009-04-06 | 2009-04-02 | 4.572 | 194 | -820 | 0.00% | 887 |
| 2009-03-18 | 2009-03-16 | 4.060 | 1,014 | +981 | 0.00% | 4,116 |
| 2009-03-13 | 2009-03-11 | 4.316 | 33 | -547 | 0.00% | 142 |
| 2009-03-03 | 2009-02-27 | 4.041 | 580 | +500 | 0.00% | 2,344 |
| 2009-02-20 | 2009-02-18 | 3.456 | 80 | -162 | 0.00% | 276 |
| 2009-02-06 | 2009-02-04 | 3.255 | 242 | -547 | 0.00% | 788 |
| 2009-01-05 | 2008-12-31 | 2.962 | 789 | +310 | 0.00% | 2,337 |
| 2008-12-29 | 2008-12-22 | 2.615 | 479 | -546 | 0.00% | 1,253 |
| 2008-10-31 | 2008-10-29 | 3.657 | 1,025 | +546 | 0.00% | 3,749 |
| 2008-10-29 | 2008-10-27 | 2.853 | 479 | +274 | 0.00% | 1,366 |
| 2008-10-28 | 2008-10-24 | 3.255 | 205 | -547 | 0.00% | 667 |
| 2008-10-23 | 2008-10-21 | 4.334 | 752 | +547 | 0.00% | 3,259 |
| 2008-10-13 | 2008-10-09 | 5.376 | 205 | -547 | 0.00% | 1,102 |
| 2008-10-10 | 2008-10-08 | 5.157 | 752 | +240 | 0.00% | 3,878 |
| 2008-10-06 | 2008-10-02 | 5.778 | 512 | +273 | 0.00% | 2,959 |
| 2008-09-01 | 2008-08-28 | 7.772 | 239 | -43,749 | 0.00% | 1,857 |
| 2008-08-29 | 2008-08-27 | 7.863 | 43,988 | +43,432 | 0.01% | 345,880 |
| 2008-08-28 | 2008-08-26 | 7.753 | 556 | +547 | 0.00% | 4,311 |
| 2008-08-27 | 2008-08-25 | 7.662 | 9 | -113 | 0.00% | 69 |
| 2008-08-21 | 2008-08-19 | 7.918 | 122 | -547 | 0.00% | 966 |
| 2008-08-20 | 2008-08-18 | 7.589 | 669 | +120 | 0.00% | 5,077 |
| 2008-06-24 | 2008-06-20 | 5.852 | 549 | +547 | 0.00% | 3,213 |
| 2008-06-23 | 2008-06-19 | 6.217 | 2 | -547 | 0.00% | 12 |
| 2008-06-20 | 2008-06-18 | 6.126 | 549 | +547 | 0.00% | 3,363 |
| 2008-06-19 | 2008-06-17 | 6.309 | 2 | -547 | 0.00% | 13 |
| 2008-06-18 | 2008-06-16 | 6.400 | 549 | +547 | 0.00% | 3,514 |
| 2008-06-06 | 2008-06-04 | 6.583 | 2 | +2 | 0.00% | 13 |
| 2008-06-05 | 2008-06-03 | 6.254 | 0 | -480 | ||
| 2008-05-22 | 2008-05-20 | 6.016 | 480 | -462 | 0.00% | 2,888 |
| 2008-05-20 | 2008-05-16 | 6.034 | 942 | +30 | 0.00% | 5,684 |
| 2008-05-16 | 2008-05-14 | 5.669 | 912 | +193 | 0.00% | 5,170 |
| 2008-02-27 | 2008-02-25 | 4.809 | 719 | +547 | 0.00% | 3,458 |
| 2008-02-20 | 2008-02-18 | 4.462 | 172 | +28 | 0.00% | 767 |
| 2008-01-28 | 2008-01-24 | 3.804 | 144 | -547 | 0.00% | 548 |
| 2007-11-16 | 2007-11-14 | 5.376 | 691 | +282 | 0.00% | 3,715 |
| 2007-09-18 | 2007-09-14 | 6.199 | 409 | +316 | 0.00% | 2,535 |
| 2007-09-11 | 2007-09-07 | 6.181 | 93 | -766 | 0.00% | 575 |
| 2007-09-10 | 2007-09-06 | 6.162 | 859 | +731 | 0.00% | 5,294 |
| 2007-08-20 | 2007-08-16 | 5.486 | 128 | -302 | 0.00% | 702 |
| 2007-07-18 | 2007-07-16 | 6.345 | 430 | +313 | 0.00% | 2,728 |
| 2007-06-26 | 2007-06-22 | 4.754 | 117 | 0.00% | 556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy