History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 58,000 | +0 | 0.00% | 108,460 |
| 2025-10-13 | 2025-10-09 | 1.950 | 58,000 | +0 | 0.00% | 113,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 58,000 | +0 | 0.00% | 97,440 |
| 2025-10-09 | 2025-10-06 | 1.270 | 58,000 | +0 | 0.00% | 73,660 |
| 2025-10-08 | 2025-10-03 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-10-06 | 2025-10-02 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-30 | 2025-09-26 | 1.170 | 58,000 | +0 | 0.00% | 67,860 |
| 2025-09-29 | 2025-09-25 | 1.150 | 58,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-25 | 2025-09-23 | 1.160 | 58,000 | +0 | 0.00% | 67,280 |
| 2025-09-24 | 2025-09-22 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-23 | 2025-09-19 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-22 | 2025-09-18 | 1.190 | 58,000 | +0 | 0.00% | 69,020 |
| 2025-09-19 | 2025-09-17 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-18 | 2025-09-16 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-17 | 2025-09-15 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 58,000 | +0 | 0.00% | 67,280 |
| 2025-09-12 | 2025-09-10 | 1.170 | 58,000 | +0 | 0.00% | 67,860 |
| 2025-09-11 | 2025-09-09 | 1.200 | 58,000 | +0 | 0.00% | 69,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 58,000 | +0 | 0.00% | 71,920 |
| 2025-09-09 | 2025-09-05 | 1.180 | 58,000 | +0 | 0.00% | 68,440 |
| 2025-09-08 | 2025-09-04 | 1.180 | 58,000 | -6,000 | 0.00% | 68,440 |
| 2025-09-04 | 2025-09-02 | 1.230 | 64,000 | +6,000 | 0.01% | 78,720 |
| 2025-07-28 | 2025-07-24 | 1.300 | 58,000 | -8,000 | 0.00% | 75,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 66,000 | +8,000 | 0.01% | 85,140 |
| 2025-07-03 | 2025-06-30 | 1.260 | 58,000 | -6,000 | 0.00% | 73,080 |
| 2025-07-02 | 2025-06-27 | 1.240 | 64,000 | +6,000 | 0.01% | 79,360 |
| 2025-06-30 | 2025-06-26 | 1.230 | 58,000 | -6,000 | 0.00% | 71,340 |
| 2025-06-27 | 2025-06-25 | 1.210 | 64,000 | +6,000 | 0.01% | 77,440 |
| 2025-06-18 | 2025-06-16 | 1.360 | 58,000 | -6,000 | 0.00% | 78,880 |
| 2025-06-17 | 2025-06-13 | 1.290 | 64,000 | -2,000 | 0.01% | 82,560 |
| 2025-06-16 | 2025-06-12 | 1.290 | 66,000 | +8,000 | 0.01% | 85,140 |
| 2025-06-12 | 2025-06-10 | 1.380 | 58,000 | +2,000 | 0.00% | 80,040 |
| 2025-05-30 | 2025-05-28 | 1.100 | 56,000 | -8,000 | 0.00% | 61,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 64,000 | +8,000 | 0.01% | 69,120 |
| 2025-04-14 | 2025-04-10 | 1.630 | 56,000 | -8,000 | 0.00% | 91,280 |
| 2025-04-10 | 2025-04-08 | 1.500 | 64,000 | +8,000 | 0.01% | 96,000 |
| 2025-03-31 | 2025-03-27 | 1.760 | 56,000 | +22,000 | 0.00% | 98,560 |
| 2025-03-26 | 2025-03-24 | 1.800 | 34,000 | -10,000 | 0.00% | 61,200 |
| 2025-03-25 | 2025-03-21 | 1.770 | 44,000 | +10,000 | 0.00% | 77,880 |
| 2025-03-20 | 2025-03-18 | 1.800 | 34,000 | -10,000 | 0.00% | 61,200 |
| 2025-03-19 | 2025-03-17 | 1.780 | 44,000 | +10,000 | 0.00% | 78,320 |
| 2025-03-18 | 2025-03-14 | 1.790 | 34,000 | -6,000 | 0.00% | 60,860 |
| 2025-03-17 | 2025-03-13 | 1.730 | 40,000 | +6,000 | 0.00% | 69,200 |
| 2025-02-26 | 2025-02-24 | 1.660 | 34,000 | -8,000 | 0.00% | 56,440 |
| 2025-02-25 | 2025-02-21 | 1.720 | 42,000 | +12,000 | 0.00% | 72,240 |
| 2025-02-05 | 2025-02-03 | 0.870 | 30,000 | -2,000 | 0.00% | 26,100 |
| 2025-02-04 | 2025-01-28 | 0.870 | 32,000 | +2,000 | 0.00% | 27,840 |
| 2023-05-22 | 2023-05-18 | 1.351 | 30,000 | +1,136 | 0.00% | 40,535 |
| 2023-01-05 | 2023-01-03 | 1.382 | 28,864 | -1,924 | 0.00% | 39,901 |
| 2023-01-04 | 2022-12-30 | 1.393 | 30,788 | +1,924 | 0.00% | 42,880 |
| 2022-05-17 | 2022-05-13 | 1.502 | 28,864 | +1,698 | 0.00% | 43,351 |
| 2022-05-06 | 2022-05-04 | 1.568 | 27,166 | -1,811 | 0.00% | 42,600 |
| 2022-04-21 | 2022-04-19 | 1.458 | 28,977 | +1,811 | 0.00% | 42,240 |
| 2021-07-12 | 2021-07-08 | 1.866 | 27,166 | -9,055 | 0.00% | 50,700 |
| 2021-07-09 | 2021-07-07 | 1.877 | 36,221 | +9,055 | 0.00% | 68,000 |
| 2021-05-18 | 2021-05-14 | 2.304 | 27,166 | +1,379 | 0.00% | 62,577 |
| 2021-03-17 | 2021-03-15 | 2.885 | 25,787 | -15,472 | 0.00% | 74,401 |
| 2021-03-12 | 2021-03-10 | 2.722 | 41,259 | -60,169 | 0.00% | 112,320 |
| 2021-03-04 | 2021-03-02 | 2.955 | 101,428 | -233,800 | 0.01% | 299,720 |
| 2021-03-02 | 2021-02-26 | 2.955 | 335,228 | -34,383 | 0.03% | 990,599 |
| 2021-03-01 | 2021-02-25 | 2.850 | 369,611 | -6,876 | 0.04% | 1,053,500 |
| 2021-02-26 | 2021-02-24 | 2.827 | 376,487 | -1,719 | 0.04% | 1,064,339 |
| 2021-02-25 | 2021-02-23 | 2.885 | 378,206 | +3,438 | 0.04% | 1,091,199 |
| 2021-02-22 | 2021-02-18 | 3.071 | 374,768 | +185,665 | 0.04% | 1,151,039 |
| 2021-02-19 | 2021-02-17 | 2.780 | 189,103 | +163,316 | 0.02% | 525,799 |
| 2020-12-22 | 2020-12-18 | 2.734 | 25,787 | -10,315 | 0.00% | 70,501 |
| 2020-12-21 | 2020-12-17 | 2.757 | 36,102 | +10,315 | 0.00% | 99,541 |
| 2020-12-18 | 2020-12-16 | 2.815 | 25,787 | -3,438 | 0.00% | 72,601 |
| 2020-12-17 | 2020-12-15 | 2.815 | 29,225 | +3,438 | 0.00% | 82,280 |
| 2020-12-07 | 2020-12-03 | 2.548 | 25,787 | -1,719 | 0.00% | 65,701 |
| 2020-12-04 | 2020-12-02 | 2.594 | 27,506 | +1,719 | 0.00% | 71,360 |
| 2020-10-05 | 2020-09-29 | 2.653 | 25,787 | -6,876 | 0.00% | 68,401 |
| 2020-09-30 | 2020-09-28 | 2.618 | 32,663 | +6,876 | 0.00% | 85,499 |
| 2020-09-28 | 2020-09-24 | 2.594 | 25,787 | -1,719 | 0.00% | 66,901 |
| 2020-09-25 | 2020-09-23 | 2.676 | 27,506 | -1,719 | 0.00% | 73,600 |
| 2020-09-24 | 2020-09-22 | 2.641 | 29,225 | +3,438 | 0.00% | 77,180 |
| 2020-06-29 | 2020-06-24 | 3.351 | 25,787 | -13,753 | 0.00% | 86,401 |
| 2020-06-26 | 2020-06-23 | 3.316 | 39,540 | +13,753 | 0.00% | 131,101 |
| 2020-06-03 | 2020-06-01 | 2.957 | 25,787 | +1,036 | 0.00% | 76,263 |
| 2020-05-08 | 2020-05-06 | 2.824 | 24,751 | -41,252 | 0.00% | 69,899 |
| 2020-05-07 | 2020-05-05 | 2.764 | 66,003 | +29,701 | 0.01% | 182,400 |
| 2020-05-06 | 2020-05-04 | 2.679 | 36,302 | +11,551 | 0.00% | 97,241 |
| 2020-04-22 | 2020-04-20 | 2.242 | 24,751 | -9,901 | 0.00% | 55,500 |
| 2020-04-21 | 2020-04-17 | 2.182 | 34,652 | +9,901 | 0.00% | 75,601 |
| 2020-03-24 | 2020-03-20 | 1.733 | 24,751 | -1,650 | 0.00% | 42,900 |
| 2020-03-23 | 2020-03-19 | 1.648 | 26,401 | +1,650 | 0.00% | 43,520 |
| 2020-02-05 | 2020-02-03 | 2.157 | 24,751 | -3,300 | 0.00% | 53,400 |
| 2020-02-03 | 2020-01-30 | 2.121 | 28,051 | -1,650 | 0.00% | 59,499 |
| 2020-01-31 | 2020-01-29 | 2.218 | 29,701 | +4,950 | 0.00% | 65,879 |
| 2019-05-21 | 2019-05-17 | 2.703 | 24,751 | +1,225 | 0.00% | 66,912 |
| 2019-04-26 | 2019-04-24 | 2.869 | 23,526 | -1,568 | 0.00% | 67,500 |
| 2019-04-25 | 2019-04-23 | 2.869 | 25,094 | +1,568 | 0.00% | 71,999 |
| 2019-04-12 | 2019-04-10 | 2.971 | 23,526 | -1,568 | 0.00% | 69,900 |
| 2019-04-10 | 2019-04-08 | 2.920 | 25,094 | +1,568 | 0.00% | 73,279 |
| 2019-03-25 | 2019-03-21 | 2.856 | 23,526 | -17,252 | 0.00% | 67,200 |
| 2019-03-22 | 2019-03-20 | 2.793 | 40,778 | +17,252 | 0.00% | 113,879 |
| 2019-02-27 | 2019-02-25 | 2.831 | 23,526 | -3,137 | 0.00% | 66,600 |
| 2019-02-26 | 2019-02-22 | 2.856 | 26,663 | -4,705 | 0.00% | 76,161 |
| 2019-02-25 | 2019-02-21 | 2.869 | 31,368 | +6,274 | 0.00% | 90,000 |
| 2019-02-22 | 2019-02-20 | 2.818 | 25,094 | +1,568 | 0.00% | 70,719 |
| 2019-01-21 | 2019-01-17 | 2.627 | 23,526 | -1,568 | 0.00% | 61,800 |
| 2019-01-18 | 2019-01-16 | 2.589 | 25,094 | +1,568 | 0.00% | 64,959 |
| 2019-01-17 | 2019-01-15 | 2.576 | 23,526 | -3,137 | 0.00% | 60,600 |
| 2019-01-16 | 2019-01-14 | 2.576 | 26,663 | +3,137 | 0.00% | 68,681 |
| 2019-01-11 | 2019-01-09 | 2.614 | 23,526 | -3,137 | 0.00% | 61,500 |
| 2019-01-09 | 2019-01-07 | 2.601 | 26,663 | +3,137 | 0.00% | 69,361 |
| 2019-01-08 | 2019-01-04 | 2.601 | 23,526 | -9,410 | 0.00% | 61,200 |
| 2019-01-07 | 2019-01-03 | 2.601 | 32,936 | +9,410 | 0.00% | 85,679 |
| 2018-12-07 | 2018-12-05 | 2.933 | 23,526 | -3,137 | 0.00% | 69,000 |
| 2018-12-06 | 2018-12-04 | 2.754 | 26,663 | +3,137 | 0.00% | 73,441 |
| 2018-12-05 | 2018-12-03 | 2.678 | 23,526 | -4,705 | 0.00% | 63,000 |
| 2018-12-04 | 2018-11-30 | 2.487 | 28,231 | +4,705 | 0.00% | 70,200 |
| 2018-12-03 | 2018-11-29 | 2.372 | 23,526 | -4,705 | 0.00% | 55,800 |
| 2018-11-30 | 2018-11-28 | 2.385 | 28,231 | +3,137 | 0.00% | 67,320 |
| 2018-11-29 | 2018-11-27 | 2.321 | 25,094 | +1,568 | 0.00% | 58,239 |
| 2018-11-21 | 2018-11-19 | 2.295 | 23,526 | -1,568 | 0.00% | 54,000 |
| 2018-11-19 | 2018-11-15 | 2.321 | 25,094 | +1,568 | 0.00% | 58,239 |
| 2018-11-15 | 2018-11-13 | 2.334 | 23,526 | -4,705 | 0.00% | 54,900 |
| 2018-11-14 | 2018-11-12 | 2.346 | 28,231 | +4,705 | 0.00% | 66,240 |
| 2018-10-22 | 2018-10-18 | 2.550 | 23,526 | -7,842 | 0.00% | 60,000 |
| 2018-10-11 | 2018-10-09 | 2.563 | 31,368 | +7,842 | 0.00% | 80,400 |
| 2018-10-03 | 2018-09-28 | 2.512 | 23,526 | -7,842 | 0.00% | 59,100 |
| 2018-10-02 | 2018-09-27 | 2.474 | 31,368 | +7,842 | 0.00% | 77,600 |
| 2018-09-28 | 2018-09-26 | 2.448 | 23,526 | -94,103 | 0.00% | 57,600 |
| 2018-09-26 | 2018-09-21 | 2.410 | 117,629 | -196,049 | 0.01% | 283,499 |
| 2018-09-21 | 2018-09-19 | 2.219 | 313,678 | +62,735 | 0.03% | 695,999 |
| 2018-09-20 | 2018-09-18 | 2.117 | 250,943 | +133,314 | 0.03% | 531,201 |
| 2018-09-07 | 2018-09-05 | 2.053 | 117,629 | -117,630 | 0.01% | 241,499 |
| 2018-09-04 | 2018-08-31 | 1.887 | 235,259 | -6,273 | 0.03% | 444,000 |
| 2018-09-03 | 2018-08-30 | 1.887 | 241,532 | -1,569 | 0.03% | 455,839 |
| 2018-08-31 | 2018-08-29 | 1.926 | 243,101 | +7,842 | 0.03% | 468,100 |
| 2018-08-30 | 2018-08-28 | 1.836 | 235,259 | -6,273 | 0.03% | 432,000 |
| 2018-08-29 | 2018-08-27 | 1.862 | 241,532 | +3,136 | 0.03% | 449,679 |
| 2018-08-28 | 2018-08-24 | 1.836 | 238,396 | +3,137 | 0.03% | 437,761 |
| 2018-08-17 | 2018-08-15 | 1.747 | 235,259 | -1,568 | 0.03% | 411,000 |
| 2018-08-16 | 2018-08-14 | 1.760 | 236,827 | +1,568 | 0.03% | 416,760 |
| 2018-08-09 | 2018-08-07 | 1.773 | 235,259 | -78,419 | 0.03% | 417,000 |
| 2018-08-08 | 2018-08-06 | 1.747 | 313,678 | -1,569 | 0.03% | 547,999 |
| 2018-08-07 | 2018-08-03 | 1.760 | 315,247 | -1,568 | 0.04% | 554,760 |
| 2018-08-06 | 2018-08-02 | 1.734 | 316,815 | +3,137 | 0.04% | 549,440 |
| 2018-07-30 | 2018-07-26 | 1.862 | 313,678 | -3,137 | 0.03% | 583,999 |
| 2018-07-27 | 2018-07-25 | 1.887 | 316,815 | +3,137 | 0.04% | 597,920 |
| 2018-07-25 | 2018-07-23 | 1.811 | 313,678 | -1,569 | 0.03% | 567,999 |
| 2018-07-24 | 2018-07-20 | 1.798 | 315,247 | +1,569 | 0.04% | 566,820 |
| 2018-07-13 | 2018-07-11 | 1.773 | 313,678 | -3,137 | 0.03% | 555,999 |
| 2018-07-12 | 2018-07-10 | 1.683 | 316,815 | -3,137 | 0.04% | 533,280 |
| 2018-07-11 | 2018-07-09 | 1.632 | 319,952 | +6,274 | 0.04% | 522,240 |
| 2018-07-06 | 2018-07-04 | 1.658 | 313,678 | -1,569 | 0.03% | 519,999 |
| 2018-07-05 | 2018-07-03 | 1.722 | 315,247 | +1,569 | 0.04% | 542,700 |
| 2018-07-03 | 2018-06-28 | 1.568 | 313,678 | -29,800 | 0.03% | 491,999 |
| 2018-06-29 | 2018-06-27 | 1.556 | 343,478 | +14,116 | 0.04% | 534,360 |
| 2018-06-27 | 2018-06-25 | 1.594 | 329,362 | +15,684 | 0.04% | 524,999 |
| 2018-06-26 | 2018-06-22 | 1.671 | 313,678 | -20,390 | 0.03% | 523,999 |
| 2018-06-21 | 2018-06-19 | 1.530 | 334,068 | -9,410 | 0.04% | 511,201 |
| 2018-06-20 | 2018-06-15 | 1.607 | 343,478 | +29,800 | 0.04% | 551,880 |
| 2018-06-08 | 2018-06-06 | 1.785 | 313,678 | -39,210 | 0.03% | 559,999 |
| 2018-06-07 | 2018-06-05 | 1.824 | 352,888 | +32,936 | 0.04% | 643,500 |
| 2018-06-06 | 2018-06-04 | 1.747 | 319,952 | -6,274 | 0.04% | 558,960 |
| 2018-06-05 | 2018-06-01 | 1.568 | 326,226 | -6,273 | 0.04% | 511,681 |
| 2018-06-04 | 2018-05-31 | 1.454 | 332,499 | +6,273 | 0.04% | 483,360 |
| 2018-05-30 | 2018-05-28 | 1.530 | 326,226 | +6,274 | 0.04% | 499,201 |
| 2018-05-25 | 2018-05-23 | 1.658 | 319,952 | +40,778 | 0.04% | 530,400 |
| 2018-05-24 | 2018-05-21 | 1.722 | 279,174 | +43,915 | 0.03% | 480,600 |
| 2018-05-23 | 2018-05-18 | 2.008 | 235,259 | +78,420 | 0.03% | 472,362 |
| 2018-05-21 | 2018-05-17 | 2.021 | 156,839 | +8,421 | 0.02% | 317,021 |
| 2018-05-17 | 2018-05-15 | 2.035 | 148,418 | +37,104 | 0.02% | 301,999 |
| 2018-02-26 | 2018-02-22 | 3.032 | 111,314 | -4,452 | 0.01% | 337,501 |
| 2018-02-23 | 2018-02-21 | 3.180 | 115,766 | +4,452 | 0.01% | 368,159 |
| 2018-01-05 | 2018-01-03 | 3.638 | 111,314 | -5,936 | 0.01% | 405,001 |
| 2018-01-02 | 2017-12-28 | 3.571 | 117,250 | -178,102 | 0.01% | 418,698 |
| 2017-12-29 | 2017-12-27 | 3.638 | 295,352 | +178,102 | 0.03% | 1,074,598 |
| 2017-12-15 | 2017-12-13 | 2.722 | 117,250 | -74,210 | 0.01% | 319,159 |
| 2017-12-13 | 2017-12-11 | 2.560 | 191,460 | +74,210 | 0.02% | 490,201 |
| 2017-12-08 | 2017-12-06 | 2.655 | 117,250 | -59,368 | 0.01% | 311,259 |
| 2017-12-07 | 2017-12-05 | 2.870 | 176,618 | +59,368 | 0.02% | 506,941 |
| 2017-11-10 | 2017-11-08 | 3.450 | 117,250 | -2,969 | 0.01% | 404,478 |
| 2017-11-09 | 2017-11-07 | 3.517 | 120,219 | +8,905 | 0.01% | 422,821 |
| 2017-11-06 | 2017-11-02 | 3.638 | 111,314 | +14,842 | 0.01% | 405,001 |
| 2017-11-03 | 2017-11-01 | 3.692 | 96,472 | +23,747 | 0.01% | 356,200 |
| 2017-11-02 | 2017-10-31 | 3.746 | 72,725 | +14,842 | 0.01% | 272,440 |
| 2017-10-12 | 2017-10-10 | 4.016 | 57,883 | +35,620 | 0.01% | 232,439 |
| 2017-09-07 | 2017-09-05 | 4.393 | 22,263 | -59,367 | 0.00% | 97,801 |
| 2017-09-06 | 2017-09-04 | 4.366 | 81,630 | +59,367 | 0.01% | 356,400 |
| 2017-08-24 | 2017-08-21 | 4.002 | 22,263 | -10,389 | 0.00% | 89,101 |
| 2017-08-22 | 2017-08-18 | 3.975 | 32,652 | -8,905 | 0.00% | 129,800 |
| 2017-08-21 | 2017-08-17 | 3.989 | 41,557 | +19,294 | 0.00% | 165,759 |
| 2017-08-07 | 2017-08-03 | 4.164 | 22,263 | -7,421 | 0.00% | 92,701 |
| 2017-07-20 | 2017-07-18 | 4.353 | 29,684 | -4,452 | 0.00% | 129,201 |
| 2017-07-04 | 2017-06-30 | 4.312 | 34,136 | -5,937 | 0.00% | 147,199 |
| 2017-06-29 | 2017-06-27 | 4.447 | 40,073 | -68,272 | 0.00% | 178,200 |
| 2017-06-27 | 2017-06-23 | 4.541 | 108,345 | -192,944 | 0.01% | 492,018 |
| 2017-06-26 | 2017-06-22 | 4.501 | 301,289 | +7,421 | 0.04% | 1,356,039 |
| 2017-06-23 | 2017-06-21 | 4.784 | 293,868 | +78,661 | 0.03% | 1,405,799 |
| 2017-06-22 | 2017-06-20 | 4.447 | 215,207 | +185,523 | 0.03% | 957,002 |
| 2017-06-05 | 2017-06-01 | 4.245 | 29,684 | -222,627 | 0.00% | 126,001 |
| 2017-05-31 | 2017-05-26 | 4.285 | 252,311 | +19,294 | 0.03% | 1,081,199 |
| 2017-05-29 | 2017-05-25 | 3.975 | 233,017 | -29,683 | 0.03% | 926,301 |
| 2017-05-26 | 2017-05-24 | 3.975 | 262,700 | +37,104 | 0.03% | 1,044,298 |
| 2017-05-25 | 2017-05-23 | 3.894 | 225,596 | +37,105 | 0.03% | 878,561 |
| 2017-05-24 | 2017-05-22 | 3.760 | 188,491 | -37,105 | 0.02% | 708,659 |
| 2017-05-23 | 2017-05-19 | 4.088 | 225,596 | +185,523 | 0.03% | 922,195 |
| 2017-05-22 | 2017-05-18 | 3.990 | 40,073 | -70,309 | 0.00% | 159,897 |
| 2017-05-19 | 2017-05-17 | 4.074 | 110,382 | -71,676 | 0.01% | 449,681 |
| 2017-05-17 | 2017-05-15 | 4.116 | 182,058 | -35,838 | 0.02% | 749,300 |
| 2017-05-12 | 2017-05-10 | 4.074 | 217,896 | +179,191 | 0.03% | 887,679 |
| 2017-05-05 | 2017-05-02 | 3.934 | 38,705 | -143,353 | 0.00% | 152,279 |
| 2017-05-04 | 2017-04-28 | 4.018 | 182,058 | -57,341 | 0.02% | 731,520 |
| 2017-05-02 | 2017-04-27 | 4.088 | 239,399 | +21,503 | 0.03% | 978,619 |
| 2017-04-28 | 2017-04-26 | 4.060 | 217,896 | +179,191 | 0.03% | 884,639 |
| 2017-03-22 | 2017-03-20 | 4.730 | 38,705 | -53,041 | 0.00% | 183,059 |
| 2017-03-21 | 2017-03-17 | 4.478 | 91,746 | +47,307 | 0.01% | 410,881 |
| 2017-02-16 | 2017-02-14 | 4.046 | 44,439 | -28,671 | 0.01% | 179,798 |
| 2017-02-14 | 2017-02-10 | 3.781 | 73,110 | -28,671 | 0.01% | 276,420 |
| 2017-02-13 | 2017-02-09 | 3.753 | 101,781 | -20,069 | 0.01% | 381,982 |
| 2017-02-10 | 2017-02-08 | 3.739 | 121,850 | +20,069 | 0.01% | 455,600 |
| 2016-12-15 | 2016-12-13 | 3.600 | 101,781 | -116,115 | 0.01% | 366,362 |
| 2016-12-12 | 2016-12-08 | 3.586 | 217,896 | -24,370 | 0.03% | 781,279 |
| 2016-12-07 | 2016-12-05 | 3.530 | 242,266 | -2,867 | 0.03% | 855,139 |
| 2016-12-02 | 2016-11-30 | 3.683 | 245,133 | -71,677 | 0.03% | 902,879 |
| 2016-12-01 | 2016-11-29 | 3.641 | 316,810 | -71,676 | 0.04% | 1,153,621 |
| 2016-11-09 | 2016-11-07 | 3.432 | 388,486 | -35,838 | 0.05% | 1,333,319 |
| 2016-11-08 | 2016-11-04 | 3.446 | 424,324 | -17,203 | 0.05% | 1,462,239 |
| 2016-11-07 | 2016-11-03 | 3.446 | 441,527 | -18,636 | 0.05% | 1,521,521 |
| 2016-10-28 | 2016-10-26 | 3.572 | 460,163 | +14,336 | 0.06% | 1,643,521 |
| 2016-10-27 | 2016-10-25 | 3.669 | 445,827 | -179,191 | 0.06% | 1,635,859 |
| 2016-10-26 | 2016-10-24 | 3.586 | 625,018 | +43,005 | 0.08% | 2,241,039 |
| 2016-10-13 | 2016-10-11 | 3.613 | 582,013 | -7,167 | 0.07% | 2,103,082 |
| 2016-10-11 | 2016-10-06 | 3.711 | 589,180 | +7,167 | 0.07% | 2,186,519 |
| 2016-09-19 | 2016-09-14 | 3.153 | 582,013 | -71,676 | 0.07% | 1,835,121 |
| 2016-09-02 | 2016-08-31 | 3.209 | 653,689 | +35,838 | 0.08% | 2,097,600 |
| 2016-08-26 | 2016-08-24 | 3.055 | 617,851 | +35,838 | 0.08% | 1,887,781 |
| 2016-08-22 | 2016-08-18 | 3.418 | 582,013 | +35,839 | 0.07% | 1,989,402 |
| 2016-08-19 | 2016-08-17 | 3.432 | 546,174 | +71,676 | 0.07% | 1,874,519 |
| 2016-08-16 | 2016-08-12 | 3.390 | 474,498 | +71,677 | 0.06% | 1,608,660 |
| 2016-08-15 | 2016-08-11 | 3.488 | 402,821 | -21,503 | 0.05% | 1,404,998 |
| 2016-08-12 | 2016-08-10 | 3.488 | 424,324 | +35,838 | 0.05% | 1,479,999 |
| 2016-08-11 | 2016-08-09 | 3.558 | 388,486 | +35,838 | 0.05% | 1,382,099 |
| 2016-08-08 | 2016-08-04 | 3.474 | 352,648 | +35,838 | 0.04% | 1,225,080 |
| 2016-08-01 | 2016-07-28 | 3.432 | 316,810 | +71,677 | 0.04% | 1,087,321 |
| 2016-07-28 | 2016-07-26 | 3.446 | 245,133 | +35,838 | 0.03% | 844,739 |
| 2016-07-26 | 2016-07-22 | 3.530 | 209,295 | +64,509 | 0.03% | 738,759 |
| 2016-07-25 | 2016-07-21 | 3.627 | 144,786 | +2,867 | 0.02% | 525,199 |
| 2016-07-20 | 2016-07-18 | 3.348 | 141,919 | +71,676 | 0.02% | 475,199 |
| 2016-07-19 | 2016-07-15 | 3.390 | 70,243 | +10,035 | 0.01% | 238,140 |
| 2016-06-03 | 2016-06-01 | 4.674 | 60,208 | -7,168 | 0.01% | 281,399 |
| 2016-05-31 | 2016-05-27 | 4.339 | 67,376 | -14,335 | 0.01% | 292,341 |
| 2016-05-30 | 2016-05-26 | 4.255 | 81,711 | +35,838 | 0.01% | 347,699 |
| 2016-05-18 | 2016-05-16 | 4.420 | 45,873 | +7,168 | 0.01% | 202,744 |
| 2016-05-17 | 2016-05-13 | 4.449 | 38,705 | +1,929 | 0.00% | 172,200 |
| 2016-05-10 | 2016-05-06 | 4.728 | 36,776 | +6,810 | 0.00% | 173,878 |
| 2016-04-27 | 2016-04-25 | 5.227 | 29,966 | -145,744 | 0.00% | 156,640 |
| 2016-03-24 | 2016-03-22 | 5.800 | 175,710 | -13,621 | 0.02% | 1,019,102 |
| 2016-03-22 | 2016-03-18 | 5.521 | 189,331 | +13,621 | 0.02% | 1,045,283 |
| 2016-03-17 | 2016-03-15 | 5.066 | 175,710 | +145,744 | 0.02% | 890,102 |
| 2016-03-03 | 2016-03-01 | 4.625 | 29,966 | +6,810 | 0.00% | 138,600 |
| 2016-03-01 | 2016-02-26 | 4.537 | 23,156 | -6,810 | 0.00% | 105,062 |
| 2016-02-22 | 2016-02-18 | 4.787 | 29,966 | +6,810 | 0.00% | 143,440 |
| 2015-12-30 | 2015-12-28 | 5.550 | 23,156 | +2,725 | 0.00% | 128,523 |
| 2015-12-09 | 2015-12-07 | 6.167 | 20,431 | -20,432 | 0.00% | 125,998 |
| 2015-12-07 | 2015-12-03 | 6.123 | 40,863 | +4,087 | 0.01% | 250,202 |
| 2015-12-03 | 2015-12-01 | 6.167 | 36,776 | +20,431 | 0.00% | 226,797 |
| 2015-11-26 | 2015-11-24 | 6.402 | 16,345 | -1,362 | 0.00% | 104,639 |
| 2015-11-17 | 2015-11-13 | 6.138 | 17,707 | -6,811 | 0.00% | 108,679 |
| 2015-11-12 | 2015-11-10 | 6.138 | 24,518 | -13,621 | 0.00% | 150,482 |
| 2015-10-15 | 2015-10-13 | 6.343 | 38,139 | +20,432 | 0.00% | 241,923 |
| 2015-10-14 | 2015-10-12 | 6.211 | 17,707 | -2,724 | 0.00% | 109,979 |
| 2015-10-08 | 2015-10-06 | 5.829 | 20,431 | -2,725 | 0.00% | 119,098 |
| 2015-09-24 | 2015-09-22 | 5.477 | 23,156 | -1,362 | 0.00% | 126,823 |
| 2015-09-21 | 2015-09-17 | 5.301 | 24,518 | -9,534 | 0.00% | 129,962 |
| 2015-09-18 | 2015-09-16 | 5.139 | 34,052 | +10,896 | 0.00% | 174,999 |
| 2015-09-15 | 2015-09-11 | 5.007 | 23,156 | -13,620 | 0.00% | 115,942 |
| 2015-09-11 | 2015-09-09 | 4.978 | 36,776 | +13,620 | 0.00% | 183,058 |
| 2015-07-16 | 2015-07-14 | 5.418 | 23,156 | -27,241 | 0.00% | 125,463 |
| 2015-07-07 | 2015-07-03 | 4.963 | 50,397 | +34,052 | 0.01% | 250,118 |
| 2015-05-13 | 2015-05-11 | 7.513 | 16,345 | +501 | 0.00% | 122,806 |
| 2015-04-30 | 2015-04-28 | 7.332 | 15,844 | -6,601 | 0.00% | 116,162 |
| 2015-04-29 | 2015-04-27 | 7.559 | 22,445 | +6,601 | 0.00% | 169,658 |
| 2015-04-17 | 2015-04-15 | 8.241 | 15,844 | -1,320 | 0.00% | 130,562 |
| 2015-04-15 | 2015-04-13 | 7.998 | 17,164 | -17,164 | 0.00% | 137,280 |
| 2015-04-14 | 2015-04-10 | 7.392 | 34,328 | +18,484 | 0.00% | 253,760 |
| 2015-04-13 | 2015-04-09 | 7.483 | 15,844 | -132,031 | 0.00% | 118,562 |
| 2015-04-01 | 2015-03-30 | 7.072 | 147,875 | +4,703 | 0.02% | 1,045,741 |
| 2015-03-02 | 2015-02-26 | 7.025 | 143,172 | -70,307 | 0.02% | 1,005,762 |
| 2015-02-05 | 2015-02-03 | 6.258 | 213,479 | +6,391 | 0.03% | 1,335,999 |
| 2015-01-22 | 2015-01-20 | 5.773 | 207,088 | +53,690 | 0.03% | 1,195,563 |
| 2015-01-02 | 2014-12-29 | 5.883 | 153,398 | -185,356 | 0.02% | 902,399 |
| 2014-12-23 | 2014-12-19 | 5.007 | 338,754 | +65,194 | 0.04% | 1,695,998 |
| 2014-12-22 | 2014-12-18 | 5.773 | 273,560 | +115,049 | 0.04% | 1,579,319 |
| 2014-10-17 | 2014-10-15 | 7.213 | 158,511 | -1,279 | 0.02% | 1,143,277 |
| 2014-10-15 | 2014-10-13 | 7.369 | 159,790 | -6,391 | 0.02% | 1,177,502 |
| 2014-10-14 | 2014-10-10 | 7.588 | 166,181 | +1,278 | 0.02% | 1,260,997 |
| 2014-10-09 | 2014-10-07 | 7.416 | 164,903 | +3,835 | 0.02% | 1,222,920 |
| 2014-10-08 | 2014-10-06 | 7.119 | 161,068 | +1,278 | 0.02% | 1,146,599 |
| 2014-09-25 | 2014-09-23 | 7.745 | 159,790 | -1,278 | 0.02% | 1,237,502 |
| 2014-09-08 | 2014-09-04 | 7.025 | 161,068 | +12,783 | 0.02% | 1,131,479 |
| 2014-09-04 | 2014-09-02 | 7.181 | 148,285 | -5,113 | 0.02% | 1,064,881 |
| 2014-09-01 | 2014-08-28 | 6.884 | 153,398 | -12,783 | 0.02% | 1,055,999 |
| 2014-08-29 | 2014-08-27 | 7.056 | 166,181 | +51,132 | 0.02% | 1,172,597 |
| 2014-08-28 | 2014-08-26 | 6.900 | 115,049 | +31,958 | 0.02% | 793,802 |
| 2014-08-27 | 2014-08-25 | 6.947 | 83,091 | -185,356 | 0.01% | 577,202 |
| 2014-08-25 | 2014-08-21 | 7.056 | 268,447 | +37,071 | 0.04% | 1,894,201 |
| 2014-08-18 | 2014-08-14 | 7.979 | 231,376 | +30,680 | 0.03% | 1,846,203 |
| 2014-07-10 | 2014-07-08 | 8.464 | 200,696 | -6,392 | 0.03% | 1,698,740 |
| 2014-07-09 | 2014-07-07 | 8.527 | 207,088 | -6,391 | 0.03% | 1,765,804 |
| 2014-07-07 | 2014-07-03 | 8.855 | 213,479 | +12,783 | 0.03% | 1,890,439 |
| 2014-06-26 | 2014-06-24 | 8.887 | 200,696 | -21,731 | 0.03% | 1,783,520 |
| 2014-06-24 | 2014-06-20 | 8.496 | 222,427 | +6,391 | 0.03% | 1,889,637 |
| 2014-06-19 | 2014-06-17 | 8.402 | 216,036 | +15,340 | 0.03% | 1,815,062 |
| 2014-06-05 | 2014-06-03 | 9.528 | 200,696 | -10,227 | 0.03% | 1,912,260 |
| 2014-06-03 | 2014-05-29 | 9.544 | 210,923 | -1,278 | 0.03% | 2,013,005 |
| 2014-05-16 | 2014-05-14 | 9.674 | 212,201 | +5,261 | 0.03% | 2,052,859 |
| 2014-05-07 | 2014-05-02 | 9.417 | 206,940 | +11,220 | 0.03% | 1,948,843 |
| 2014-04-30 | 2014-04-28 | 9.225 | 195,720 | -11,220 | 0.03% | 1,805,500 |
| 2014-04-25 | 2014-04-23 | 9.225 | 206,940 | +11,220 | 0.03% | 1,909,003 |
| 2014-04-08 | 2014-04-04 | 9.016 | 195,720 | -6,233 | 0.03% | 1,764,680 |
| 2014-04-03 | 2014-04-01 | 9.273 | 201,953 | +6,233 | 0.03% | 1,872,718 |
| 2014-03-24 | 2014-03-20 | 9.433 | 195,720 | -1,247 | 0.03% | 1,846,320 |
| 2014-03-21 | 2014-03-19 | 9.289 | 196,967 | +63,578 | 0.03% | 1,829,643 |
| 2014-03-13 | 2014-03-11 | 10.252 | 133,389 | -9,973 | 0.02% | 1,367,462 |
| 2014-03-12 | 2014-03-10 | 9.851 | 143,362 | +9,973 | 0.02% | 1,412,202 |
| 2014-02-21 | 2014-02-19 | 9.369 | 133,389 | -12,466 | 0.02% | 1,249,762 |
| 2014-02-20 | 2014-02-18 | 9.417 | 145,855 | -6,233 | 0.02% | 1,373,579 |
| 2014-02-19 | 2014-02-17 | 9.145 | 152,088 | +2,493 | 0.02% | 1,390,798 |
| 2014-02-18 | 2014-02-14 | 9.289 | 149,595 | -1,247 | 0.02% | 1,389,601 |
| 2014-02-17 | 2014-02-13 | 9.417 | 150,842 | +1,247 | 0.02% | 1,420,544 |
| 2014-02-14 | 2014-02-12 | 9.177 | 149,595 | -3,740 | 0.02% | 1,372,801 |
| 2014-02-12 | 2014-02-10 | 9.273 | 153,335 | +19,946 | 0.02% | 1,421,882 |
| 2014-01-22 | 2014-01-20 | 8.326 | 133,389 | -18,699 | 0.02% | 1,110,662 |
| 2014-01-21 | 2014-01-17 | 8.487 | 152,088 | +12,466 | 0.02% | 1,290,758 |
| 2014-01-20 | 2014-01-16 | 8.375 | 139,622 | +6,233 | 0.02% | 1,169,281 |
| 2014-01-16 | 2014-01-14 | 8.359 | 133,389 | -6,233 | 0.02% | 1,114,942 |
| 2013-12-19 | 2013-12-17 | 8.198 | 139,622 | +118,429 | 0.02% | 1,144,640 |
| 2013-12-17 | 2013-12-13 | 8.567 | 21,193 | -12,466 | 0.00% | 181,563 |
| 2013-12-16 | 2013-12-12 | 8.487 | 33,659 | -66,071 | 0.00% | 285,661 |
| 2013-12-13 | 2013-12-11 | 8.343 | 99,730 | -3,740 | 0.01% | 832,000 |
| 2013-12-11 | 2013-12-09 | 8.375 | 103,470 | +26,179 | 0.01% | 866,521 |
| 2013-12-09 | 2013-12-05 | 8.487 | 77,291 | -22,439 | 0.01% | 655,962 |
| 2013-12-06 | 2013-12-04 | 8.535 | 99,730 | -62,331 | 0.01% | 851,200 |
| 2013-12-05 | 2013-12-03 | 8.519 | 162,061 | -62,331 | 0.02% | 1,380,598 |
| 2013-12-04 | 2013-12-02 | 8.439 | 224,392 | -62,332 | 0.03% | 1,893,597 |
| 2013-12-02 | 2013-11-28 | 8.198 | 286,724 | +62,332 | 0.04% | 2,350,603 |
| 2013-11-28 | 2013-11-26 | 8.086 | 224,392 | +84,770 | 0.03% | 1,814,397 |
| 2013-11-14 | 2013-11-12 | 7.685 | 139,622 | -301,683 | 0.02% | 1,072,960 |
| 2013-11-13 | 2013-11-11 | 8.262 | 441,305 | +314,149 | 0.06% | 3,646,199 |
| 2013-11-12 | 2013-11-08 | 8.439 | 127,156 | -17,452 | 0.02% | 1,073,043 |
| 2013-11-11 | 2013-11-07 | 8.760 | 144,608 | +17,452 | 0.02% | 1,266,716 |
| 2013-10-29 | 2013-10-25 | 8.326 | 127,156 | -2,493 | 0.02% | 1,058,763 |
| 2013-10-28 | 2013-10-24 | 8.391 | 129,649 | +2,493 | 0.02% | 1,087,840 |
| 2013-10-25 | 2013-10-23 | 7.990 | 127,156 | -12,466 | 0.02% | 1,015,922 |
| 2013-10-24 | 2013-10-22 | 7.925 | 139,622 | -24,932 | 0.02% | 1,106,560 |
| 2013-10-23 | 2013-10-21 | 8.102 | 164,554 | +8,726 | 0.02% | 1,333,197 |
| 2013-10-21 | 2013-10-17 | 7.877 | 155,828 | -41,139 | 0.02% | 1,227,500 |
| 2013-10-18 | 2013-10-16 | 8.038 | 196,967 | +26,179 | 0.03% | 1,583,163 |
| 2013-10-16 | 2013-10-11 | 7.941 | 170,788 | -37,398 | 0.02% | 1,356,304 |
| 2013-10-15 | 2013-10-10 | 7.316 | 208,186 | -6,233 | 0.03% | 1,523,038 |
| 2013-10-11 | 2013-10-09 | 7.123 | 214,419 | -2,494 | 0.03% | 1,527,357 |
| 2013-10-10 | 2013-10-08 | 6.915 | 216,913 | -6,233 | 0.03% | 1,499,882 |
| 2013-10-07 | 2013-10-03 | 6.995 | 223,146 | +12,466 | 0.03% | 1,560,882 |
| 2013-10-04 | 2013-10-02 | 7.091 | 210,680 | +6,234 | 0.03% | 1,493,963 |
| 2013-10-03 | 2013-09-30 | 7.300 | 204,446 | -46,126 | 0.03% | 1,492,397 |
| 2013-10-02 | 2013-09-27 | 7.348 | 250,572 | +52,359 | 0.03% | 1,841,164 |
| 2013-09-27 | 2013-09-25 | 7.364 | 198,213 | -6,233 | 0.03% | 1,459,618 |
| 2013-09-26 | 2013-09-24 | 7.364 | 204,446 | -12,467 | 0.03% | 1,505,517 |
| 2013-09-24 | 2013-09-19 | 7.380 | 216,913 | -6,233 | 0.03% | 1,600,803 |
| 2013-09-18 | 2013-09-16 | 7.155 | 223,146 | -18,699 | 0.03% | 1,596,682 |
| 2013-09-17 | 2013-09-13 | 7.043 | 241,845 | -1,247 | 0.03% | 1,703,319 |
| 2013-09-16 | 2013-09-12 | 6.963 | 243,092 | +8,727 | 0.03% | 1,692,602 |
| 2013-09-13 | 2013-09-11 | 7.091 | 234,365 | +23,685 | 0.03% | 1,661,917 |
| 2013-09-12 | 2013-09-10 | 7.316 | 210,680 | -28,672 | 0.03% | 1,541,283 |
| 2013-09-11 | 2013-09-09 | 7.219 | 239,352 | +2,493 | 0.03% | 1,728,001 |
| 2013-09-10 | 2013-09-06 | 7.252 | 236,859 | -9,973 | 0.03% | 1,717,603 |
| 2013-09-09 | 2013-09-05 | 7.252 | 246,832 | -11,219 | 0.03% | 1,789,923 |
| 2013-09-06 | 2013-09-04 | 7.268 | 258,051 | -21,193 | 0.04% | 1,875,418 |
| 2013-09-05 | 2013-09-03 | 7.428 | 279,244 | +53,605 | 0.04% | 2,074,241 |
| 2013-09-04 | 2013-09-02 | 6.979 | 225,639 | +2,493 | 0.03% | 1,574,700 |
| 2013-08-30 | 2013-08-28 | 6.963 | 223,146 | +7,480 | 0.03% | 1,553,722 |
| 2013-08-29 | 2013-08-27 | 7.348 | 215,666 | +16,206 | 0.03% | 1,584,680 |
| 2013-08-28 | 2013-08-26 | 7.621 | 199,460 | -12,466 | 0.03% | 1,520,001 |
| 2013-08-27 | 2013-08-23 | 7.588 | 211,926 | +17,453 | 0.03% | 1,608,199 |
| 2013-08-26 | 2013-08-22 | 7.829 | 194,473 | -46,126 | 0.03% | 1,522,557 |
| 2013-08-23 | 2013-08-21 | 7.139 | 240,599 | +48,619 | 0.03% | 1,717,703 |
| 2013-08-22 | 2013-08-20 | 7.444 | 191,980 | -72,304 | 0.03% | 1,429,119 |
| 2013-08-21 | 2013-08-19 | 7.396 | 264,284 | +108,456 | 0.04% | 1,954,637 |
| 2013-08-20 | 2013-08-16 | 7.139 | 155,828 | +23,686 | 0.02% | 1,112,500 |
| 2013-08-19 | 2013-08-15 | 7.219 | 132,142 | -12,466 | 0.02% | 953,999 |
| 2013-08-16 | 2013-08-13 | 6.995 | 144,608 | +12,466 | 0.02% | 1,011,517 |
| 2013-08-12 | 2013-08-08 | 7.011 | 132,142 | -2,493 | 0.02% | 926,439 |
| 2013-08-07 | 2013-08-05 | 6.610 | 134,635 | -6,234 | 0.02% | 889,917 |
| 2013-08-06 | 2013-08-02 | 6.465 | 140,869 | -21,192 | 0.02% | 910,783 |
| 2013-08-05 | 2013-08-01 | 6.145 | 162,061 | +27,426 | 0.02% | 995,799 |
| 2013-08-02 | 2013-07-31 | 6.048 | 134,635 | +2,493 | 0.02% | 814,317 |
| 2013-07-30 | 2013-07-26 | 6.482 | 132,142 | -3,740 | 0.02% | 856,479 |
| 2013-07-23 | 2013-07-19 | 5.455 | 135,882 | +4,986 | 0.02% | 741,200 |
| 2013-06-26 | 2013-06-24 | 5.407 | 130,896 | -12,466 | 0.02% | 707,702 |
| 2013-06-24 | 2013-06-20 | 5.888 | 143,362 | -2,493 | 0.02% | 844,101 |
| 2013-06-21 | 2013-06-19 | 5.904 | 145,855 | +2,493 | 0.02% | 861,120 |
| 2013-06-19 | 2013-06-17 | 7.091 | 143,362 | +14,960 | 0.02% | 1,016,601 |
| 2013-06-13 | 2013-06-10 | 8.198 | 128,402 | -6,233 | 0.02% | 1,052,657 |
| 2013-06-11 | 2013-06-07 | 8.262 | 134,635 | -3,740 | 0.02% | 1,112,396 |
| 2013-06-07 | 2013-06-05 | 8.182 | 138,375 | -1,247 | 0.02% | 1,132,197 |
| 2013-06-06 | 2013-06-04 | 8.230 | 139,622 | -47,372 | 0.02% | 1,149,120 |
| 2013-05-31 | 2013-05-29 | 8.246 | 186,994 | -4,986 | 0.03% | 1,542,003 |
| 2013-05-30 | 2013-05-28 | 8.391 | 191,980 | -3,740 | 0.03% | 1,610,839 |
| 2013-05-29 | 2013-05-27 | 8.423 | 195,720 | +4,986 | 0.03% | 1,648,500 |
| 2013-05-28 | 2013-05-24 | 8.230 | 190,734 | -7,479 | 0.03% | 1,569,784 |
| 2013-05-27 | 2013-05-23 | 8.391 | 198,213 | -6,233 | 0.03% | 1,663,138 |
| 2013-05-24 | 2013-05-22 | 8.760 | 204,446 | -14,960 | 0.03% | 1,790,876 |
| 2013-05-23 | 2013-05-21 | 8.679 | 219,406 | -22,439 | 0.03% | 1,904,321 |
| 2013-05-22 | 2013-05-20 | 8.503 | 241,845 | +68,564 | 0.03% | 2,056,399 |
| 2013-05-20 | 2013-05-15 | 8.620 | 173,281 | +16,206 | 0.02% | 1,493,642 |
| 2013-05-16 | 2013-05-14 | 8.636 | 157,075 | -6,154 | 0.02% | 1,356,529 |
| 2013-05-15 | 2013-05-13 | 8.390 | 163,229 | +13,399 | 0.02% | 1,369,476 |
| 2013-05-13 | 2013-05-09 | 8.685 | 149,830 | -181,501 | 0.02% | 1,301,340 |
| 2013-05-10 | 2013-05-08 | 8.932 | 331,331 | -12,182 | 0.05% | 2,959,356 |
| 2013-05-09 | 2013-05-07 | 9.014 | 343,513 | -9,745 | 0.05% | 3,096,363 |
| 2013-05-08 | 2013-05-06 | 8.800 | 353,258 | +48,725 | 0.05% | 3,108,802 |
| 2013-05-07 | 2013-05-03 | 8.751 | 304,533 | +23,145 | 0.04% | 2,665,004 |
| 2013-05-06 | 2013-05-02 | 8.833 | 281,388 | -133,994 | 0.04% | 2,485,559 |
| 2013-05-03 | 2013-04-30 | 8.291 | 415,382 | +48,725 | 0.06% | 3,444,097 |
| 2013-05-02 | 2013-04-29 | 7.865 | 366,657 | +2,436 | 0.05% | 2,883,579 |
| 2013-04-30 | 2013-04-26 | 7.766 | 364,221 | +114,504 | 0.05% | 2,828,541 |
| 2013-04-29 | 2013-04-25 | 8.144 | 249,717 | +108,414 | 0.04% | 2,033,603 |
| 2013-04-23 | 2013-04-19 | 7.520 | 141,303 | -1,218 | 0.02% | 1,062,559 |
| 2013-04-18 | 2013-04-16 | 7.421 | 142,521 | +1,218 | 0.02% | 1,057,678 |
| 2013-04-17 | 2013-04-15 | 7.257 | 141,303 | +4,872 | 0.02% | 1,025,439 |
| 2013-04-16 | 2013-04-12 | 7.602 | 136,431 | -152,266 | 0.02% | 1,037,123 |
| 2013-04-15 | 2013-04-11 | 7.782 | 288,697 | -30,453 | 0.04% | 2,246,761 |
| 2013-04-11 | 2013-04-09 | 7.520 | 319,150 | +182,719 | 0.05% | 2,399,919 |
| 2013-04-10 | 2013-04-08 | 7.290 | 136,431 | -48,725 | 0.02% | 994,563 |
| 2013-04-09 | 2013-04-05 | 7.602 | 185,156 | +21,927 | 0.03% | 1,407,522 |
| 2013-04-08 | 2013-04-03 | 7.618 | 163,229 | -3,655 | 0.02% | 1,243,517 |
| 2013-04-05 | 2013-04-02 | 7.750 | 166,884 | -63,343 | 0.02% | 1,293,281 |
| 2013-04-03 | 2013-03-28 | 8.012 | 230,227 | -60,906 | 0.03% | 1,844,643 |
| 2013-04-02 | 2013-03-27 | 8.012 | 291,133 | -14,618 | 0.04% | 2,332,639 |
| 2013-03-28 | 2013-03-26 | 7.848 | 305,751 | +140,085 | 0.04% | 2,399,563 |
| 2013-03-25 | 2013-03-21 | 8.176 | 165,666 | -28,017 | 0.02% | 1,354,562 |
| 2013-03-22 | 2013-03-20 | 7.848 | 193,683 | +42,635 | 0.03% | 1,520,042 |
| 2013-03-21 | 2013-03-19 | 7.848 | 151,048 | -14,618 | 0.02% | 1,185,439 |
| 2013-03-20 | 2013-03-18 | 7.717 | 165,666 | -1,218 | 0.02% | 1,278,402 |
| 2013-03-19 | 2013-03-15 | 7.996 | 166,884 | +70,652 | 0.02% | 1,334,381 |
| 2013-03-18 | 2013-03-14 | 7.602 | 96,232 | -6,091 | 0.01% | 731,538 |
| 2013-03-15 | 2013-03-13 | 6.764 | 102,323 | -12,181 | 0.01% | 692,160 |
| 2013-03-14 | 2013-03-12 | 6.338 | 114,504 | -639,519 | 0.02% | 725,678 |
| 2013-03-11 | 2013-03-07 | 6.715 | 754,023 | -487,252 | 0.11% | 5,063,423 |
| 2013-03-07 | 2013-03-05 | 6.994 | 1,241,275 | -8,527 | 0.18% | 8,681,882 |
| 2013-03-06 | 2013-03-04 | 7.044 | 1,249,802 | +8,527 | 0.18% | 8,803,083 |
| 2013-03-04 | 2013-02-28 | 6.896 | 1,241,275 | +1,032,975 | 0.18% | 8,559,602 |
| 2013-03-01 | 2013-02-27 | 6.469 | 208,300 | +109,631 | 0.03% | 1,347,478 |
| 2013-02-20 | 2013-02-18 | 6.453 | 98,669 | +26,799 | 0.01% | 636,663 |
| 2013-02-15 | 2013-02-08 | 6.223 | 71,870 | -6,090 | 0.01% | 447,222 |
| 2013-02-06 | 2013-02-04 | 6.338 | 77,960 | -7,309 | 0.01% | 494,078 |
| 2013-02-05 | 2013-02-01 | 6.272 | 85,269 | +13,399 | 0.01% | 534,799 |
| 2013-01-30 | 2013-01-28 | 6.141 | 71,870 | -667,535 | 0.01% | 441,322 |
| 2013-01-28 | 2013-01-24 | 6.518 | 739,405 | +121,813 | 0.11% | 4,819,580 |
| 2013-01-25 | 2013-01-23 | 6.469 | 617,592 | +60,907 | 0.09% | 3,995,160 |
| 2013-01-24 | 2013-01-22 | 6.748 | 556,685 | -121,814 | 0.08% | 3,756,537 |
| 2013-01-23 | 2013-01-21 | 6.699 | 678,499 | +510,397 | 0.10% | 4,545,123 |
| 2013-01-22 | 2013-01-18 | 6.354 | 168,102 | +37,762 | 0.02% | 1,068,120 |
| 2013-01-17 | 2013-01-15 | 6.387 | 130,340 | -9,745 | 0.02% | 832,460 |
| 2013-01-15 | 2013-01-11 | 6.403 | 140,085 | -611,501 | 0.02% | 897,000 |
| 2013-01-10 | 2013-01-08 | 6.338 | 751,586 | -1,218,131 | 0.11% | 4,763,238 |
| 2013-01-09 | 2013-01-07 | 6.814 | 1,969,717 | +303,315 | 0.28% | 13,421,103 |
| 2013-01-08 | 2013-01-04 | 6.469 | 1,666,402 | +849,037 | 0.24% | 10,779,839 |
| 2013-01-07 | 2013-01-03 | 6.108 | 817,365 | -12,182 | 0.12% | 4,992,238 |
| 2013-01-04 | 2013-01-02 | 6.190 | 829,547 | +177,847 | 0.12% | 5,134,742 |
| 2012-12-28 | 2012-12-24 | 5.664 | 651,700 | -47,507 | 0.09% | 3,691,502 |
| 2012-12-27 | 2012-12-20 | 5.500 | 699,207 | +60,907 | 0.10% | 3,845,801 |
| 2012-12-17 | 2012-12-13 | 5.500 | 638,300 | -310,623 | 0.09% | 3,510,799 |
| 2012-12-14 | 2012-12-12 | 5.517 | 948,923 | +200,991 | 0.14% | 5,234,878 |
| 2012-12-07 | 2012-12-05 | 5.106 | 747,932 | +3,654 | 0.11% | 3,819,080 |
| 2012-12-06 | 2012-12-04 | 5.221 | 744,278 | -37,762 | 0.11% | 3,885,962 |
| 2012-12-05 | 2012-12-03 | 5.303 | 782,040 | +60,907 | 0.11% | 4,147,322 |
| 2012-12-04 | 2012-11-30 | 5.172 | 721,133 | +36,544 | 0.10% | 3,729,600 |
| 2012-12-03 | 2012-11-29 | 5.352 | 684,589 | +8,527 | 0.10% | 3,664,239 |
| 2012-11-30 | 2012-11-28 | 5.533 | 676,062 | +7,309 | 0.10% | 3,740,699 |
| 2012-11-29 | 2012-11-27 | 5.697 | 668,753 | -54,816 | 0.10% | 3,810,057 |
| 2012-11-28 | 2012-11-26 | 5.714 | 723,569 | -10,964 | 0.10% | 4,134,238 |
| 2012-11-27 | 2012-11-23 | 5.730 | 734,533 | +12,182 | 0.10% | 4,208,943 |
| 2012-11-26 | 2012-11-22 | 5.779 | 722,351 | -126,686 | 0.10% | 4,174,719 |
| 2012-11-23 | 2012-11-21 | 5.747 | 849,037 | +9,745 | 0.12% | 4,879,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 839,292 | -19,490 | 0.12% | 4,960,802 |
| 2012-11-21 | 2012-11-19 | 5.829 | 858,782 | +91,360 | 0.12% | 5,005,501 |
| 2012-11-20 | 2012-11-16 | 5.960 | 767,422 | -30,453 | 0.11% | 4,573,800 |
| 2012-11-19 | 2012-11-15 | 6.206 | 797,875 | +204,646 | 0.12% | 4,951,798 |
| 2012-11-16 | 2012-11-14 | 5.960 | 593,229 | -3,655 | 0.09% | 3,535,618 |
| 2012-11-14 | 2012-11-12 | 5.632 | 596,884 | -30,453 | 0.09% | 3,361,401 |
| 2012-11-13 | 2012-11-09 | 5.435 | 627,337 | -42,635 | 0.09% | 3,409,300 |
| 2012-11-12 | 2012-11-08 | 5.287 | 669,972 | +36,544 | 0.10% | 3,542,002 |
| 2012-11-09 | 2012-11-07 | 5.517 | 633,428 | -141,303 | 0.09% | 3,494,402 |
| 2012-11-08 | 2012-11-06 | 5.467 | 774,731 | +129,122 | 0.11% | 4,235,761 |
| 2012-11-07 | 2012-11-05 | 5.270 | 645,609 | +18,272 | 0.09% | 3,402,600 |
| 2012-11-05 | 2012-11-01 | 5.467 | 627,337 | -18,272 | 0.09% | 3,429,900 |
| 2012-11-02 | 2012-10-31 | 5.090 | 645,609 | +6,091 | 0.09% | 3,286,000 |
| 2012-10-31 | 2012-10-29 | 5.073 | 639,518 | +12,181 | 0.09% | 3,244,498 |
| 2012-10-29 | 2012-10-25 | 5.172 | 627,337 | +30,453 | 0.09% | 3,244,500 |
| 2012-10-12 | 2012-10-10 | 5.418 | 596,884 | +60,907 | 0.09% | 3,234,001 |
| 2012-10-11 | 2012-10-09 | 5.418 | 535,977 | +60,906 | 0.08% | 2,903,998 |
| 2012-10-03 | 2012-09-27 | 4.958 | 475,071 | +34,108 | 0.07% | 2,355,601 |
| 2012-09-28 | 2012-09-26 | 5.090 | 440,963 | -87,706 | 0.06% | 2,244,399 |
| 2012-09-20 | 2012-09-18 | 5.730 | 528,669 | +103,542 | 0.08% | 3,029,323 |
| 2012-09-17 | 2012-09-13 | 5.730 | 425,127 | +12,181 | 0.06% | 2,436,017 |
| 2012-09-07 | 2012-09-05 | 5.435 | 412,946 | -24,363 | 0.06% | 2,244,179 |
| 2012-09-06 | 2012-09-04 | 5.484 | 437,309 | +116,941 | 0.06% | 2,398,121 |
| 2012-09-05 | 2012-09-03 | 5.599 | 320,368 | +59,688 | 0.05% | 1,793,659 |
| 2012-09-04 | 2012-08-31 | 5.664 | 260,680 | -54,816 | 0.04% | 1,476,601 |
| 2012-08-31 | 2012-08-29 | 5.582 | 315,496 | -24,362 | 0.05% | 1,761,202 |
| 2012-08-30 | 2012-08-28 | 5.155 | 339,858 | +12,181 | 0.05% | 1,752,118 |
| 2012-08-28 | 2012-08-24 | 5.205 | 327,677 | +115,722 | 0.05% | 1,705,460 |
| 2012-08-27 | 2012-08-23 | 5.352 | 211,955 | +43,853 | 0.03% | 1,134,482 |
| 2012-08-24 | 2012-08-22 | 5.402 | 168,102 | -54,816 | 0.02% | 908,040 |
| 2012-08-23 | 2012-08-21 | 5.073 | 222,918 | +20,708 | 0.03% | 1,130,941 |
| 2012-08-22 | 2012-08-20 | 5.566 | 202,210 | -7,308 | 0.03% | 1,125,482 |
| 2012-08-21 | 2012-08-17 | 5.320 | 209,518 | +7,308 | 0.03% | 1,114,558 |
| 2012-08-17 | 2012-08-15 | 5.172 | 202,210 | -163,229 | 0.03% | 1,045,802 |
| 2012-08-16 | 2012-08-14 | 4.745 | 365,439 | -85,269 | 0.05% | 1,734,000 |
| 2012-08-15 | 2012-08-13 | 4.811 | 450,708 | +46,289 | 0.07% | 2,168,199 |
| 2012-08-14 | 2012-08-10 | 4.564 | 404,419 | +182,719 | 0.06% | 1,845,919 |
| 2012-08-13 | 2012-08-09 | 3.858 | 221,700 | -182,719 | 0.03% | 855,401 |
| 2012-08-10 | 2012-08-08 | 3.924 | 404,419 | +182,719 | 0.06% | 1,586,959 |
| 2012-08-08 | 2012-08-06 | 3.727 | 221,700 | -2,436 | 0.03% | 826,281 |
| 2012-08-07 | 2012-08-03 | 3.645 | 224,136 | -3,654 | 0.03% | 816,960 |
| 2012-07-24 | 2012-07-20 | 3.530 | 227,790 | -1,218 | 0.03% | 804,099 |
| 2012-07-23 | 2012-07-19 | 3.596 | 229,008 | -3,655 | 0.03% | 823,438 |
| 2012-07-20 | 2012-07-18 | 3.579 | 232,663 | +3,655 | 0.03% | 832,760 |
| 2012-07-13 | 2012-07-11 | 3.908 | 229,008 | +14,617 | 0.03% | 894,878 |
| 2012-07-10 | 2012-07-06 | 3.497 | 214,391 | +4,873 | 0.03% | 749,760 |
| 2012-07-06 | 2012-07-04 | 3.464 | 209,518 | +45,070 | 0.03% | 725,839 |
| 2012-07-05 | 2012-07-03 | 3.612 | 164,448 | +17,054 | 0.02% | 594,002 |
| 2012-06-25 | 2012-06-21 | 3.054 | 147,394 | +137,649 | 0.02% | 450,121 |
| 2012-06-22 | 2012-06-20 | 3.103 | 9,745 | +3,654 | 0.00% | 30,240 |
| 2012-05-31 | 2012-05-29 | 3.054 | 6,091 | -7,308 | 0.00% | 18,601 |
| 2012-05-25 | 2012-05-23 | 3.021 | 13,399 | +7,308 | 0.00% | 40,479 |
| 2012-05-21 | 2012-05-17 | 2.916 | 6,091 | +296 | 0.00% | 17,762 |
| 2012-05-04 | 2012-05-02 | 2.933 | 5,795 | -34,772 | 0.00% | 16,999 |
| 2012-05-03 | 2012-04-30 | 2.813 | 40,567 | -301,358 | 0.01% | 114,099 |
| 2012-05-02 | 2012-04-27 | 2.640 | 341,925 | +34,772 | 0.05% | 902,699 |
| 2012-04-30 | 2012-04-26 | 2.864 | 307,153 | +37,090 | 0.05% | 879,799 |
| 2012-04-23 | 2012-04-19 | 3.227 | 270,063 | +92,725 | 0.04% | 871,420 |
| 2012-04-12 | 2012-04-10 | 3.486 | 177,338 | +23,182 | 0.03% | 618,121 |
| 2012-04-02 | 2012-03-29 | 3.451 | 154,156 | +32,454 | 0.02% | 531,999 |
| 2012-03-23 | 2012-03-21 | 3.951 | 121,702 | +115,907 | 0.02% | 480,899 |
| 2012-03-02 | 2012-02-29 | 4.314 | 5,795 | -2,318 | 0.00% | 24,999 |
| 2012-02-29 | 2012-02-27 | 4.107 | 8,113 | +2,318 | 0.00% | 33,318 |
| 2012-02-14 | 2012-02-10 | 2.467 | 5,795 | -10,432 | 0.00% | 14,299 |
| 2012-02-13 | 2012-02-09 | 2.191 | 16,227 | -3,477 | 0.00% | 35,560 |
| 2012-02-10 | 2012-02-08 | 2.088 | 19,704 | +13,909 | 0.00% | 41,140 |
| 2012-02-09 | 2012-02-07 | 1.967 | 5,795 | -9,273 | 0.00% | 11,399 |
| 2012-02-07 | 2012-02-03 | 2.002 | 15,068 | -8,113 | 0.00% | 30,160 |
| 2012-01-20 | 2012-01-18 | 1.726 | 23,181 | +6,954 | 0.00% | 39,999 |
| 2012-01-19 | 2012-01-17 | 1.674 | 16,227 | -11,591 | 0.00% | 27,160 |
| 2012-01-18 | 2012-01-16 | 1.605 | 27,818 | +11,591 | 0.00% | 44,641 |
| 2011-12-05 | 2011-12-01 | 2.002 | 16,227 | +10,432 | 0.00% | 32,480 |
| 2011-11-16 | 2011-11-14 | 2.571 | 5,795 | -10,432 | 0.00% | 14,899 |
| 2011-11-11 | 2011-11-09 | 2.537 | 16,227 | +10,432 | 0.00% | 41,160 |
| 2011-11-01 | 2011-10-28 | 2.554 | 5,795 | -10,432 | 0.00% | 14,799 |
| 2011-10-26 | 2011-10-24 | 2.485 | 16,227 | +10,432 | 0.00% | 40,320 |
| 2011-08-23 | 2011-08-19 | 2.744 | 5,795 | -12,750 | 0.00% | 15,899 |
| 2011-08-19 | 2011-08-17 | 2.778 | 18,545 | -10,432 | 0.00% | 51,520 |
| 2011-08-17 | 2011-08-15 | 2.778 | 28,977 | +12,750 | 0.00% | 80,501 |
| 2011-08-11 | 2011-08-09 | 2.726 | 16,227 | -26,659 | 0.00% | 44,240 |
| 2011-08-10 | 2011-08-08 | 2.813 | 42,886 | -53,317 | 0.01% | 120,621 |
| 2011-08-09 | 2011-08-05 | 3.037 | 96,203 | +13,909 | 0.01% | 292,161 |
| 2011-07-20 | 2011-07-18 | 3.503 | 82,294 | -28,977 | 0.01% | 288,260 |
| 2011-07-19 | 2011-07-15 | 3.503 | 111,271 | -32,454 | 0.02% | 389,761 |
| 2011-05-27 | 2011-05-25 | 3.882 | 143,725 | -3,477 | 0.02% | 558,002 |
| 2011-05-17 | 2011-05-13 | 4.193 | 147,202 | -1,159 | 0.02% | 617,221 |
| 2011-05-12 | 2011-05-09 | 4.332 | 148,361 | +4,748 | 0.02% | 642,645 |
| 2011-05-04 | 2011-04-29 | 4.563 | 143,613 | -24,684 | 0.02% | 655,359 |
| 2011-04-26 | 2011-04-20 | 4.813 | 168,297 | -16,830 | 0.03% | 810,001 |
| 2011-04-21 | 2011-04-19 | 4.759 | 185,127 | +44,880 | 0.03% | 881,102 |
| 2011-04-20 | 2011-04-18 | 4.920 | 140,247 | +117,807 | 0.02% | 689,998 |
| 2011-04-19 | 2011-04-15 | 4.795 | 22,440 | +11,220 | 0.00% | 107,602 |
| 2011-04-18 | 2011-04-14 | 4.635 | 11,220 | +5,610 | 0.00% | 52,001 |
| 2011-04-14 | 2011-04-12 | 4.492 | 5,610 | -7,854 | 0.00% | 25,200 |
| 2011-04-12 | 2011-04-08 | 4.456 | 13,464 | -7,854 | 0.00% | 60,001 |
| 2011-04-06 | 2011-04-01 | 4.260 | 21,318 | -6,731 | 0.00% | 90,822 |
| 2011-04-01 | 2011-03-30 | 4.510 | 28,049 | +7,853 | 0.00% | 126,498 |
| 2011-03-29 | 2011-03-25 | 4.849 | 20,196 | +14,586 | 0.00% | 97,922 |
| 2011-03-28 | 2011-03-24 | 4.866 | 5,610 | -7,854 | 0.00% | 27,301 |
| 2011-03-25 | 2011-03-23 | 4.759 | 13,464 | +7,854 | 0.00% | 64,081 |
| 2011-01-13 | 2011-01-11 | 6.720 | 5,610 | -15,708 | 0.00% | 37,701 |
| 2010-12-29 | 2010-12-24 | 6.613 | 21,318 | -22,439 | 0.00% | 140,983 |
| 2010-12-23 | 2010-12-21 | 6.613 | 43,757 | +5,610 | 0.01% | 289,379 |
| 2010-12-22 | 2010-12-20 | 6.471 | 38,147 | +5,610 | 0.01% | 246,838 |
| 2010-12-16 | 2010-12-14 | 6.096 | 32,537 | +15,707 | 0.01% | 198,358 |
| 2010-12-07 | 2010-12-03 | 5.793 | 16,830 | +11,220 | 0.00% | 97,502 |
| 2010-12-06 | 2010-12-02 | 5.615 | 5,610 | -1,122 | 0.00% | 31,501 |
| 2010-11-24 | 2010-11-22 | 5.722 | 6,732 | +1,122 | 0.00% | 38,521 |
| 2010-10-19 | 2010-10-15 | 7.273 | 5,610 | -11,220 | 0.00% | 40,801 |
| 2010-10-13 | 2010-10-11 | 7.112 | 16,830 | -11,219 | 0.00% | 119,702 |
| 2010-10-05 | 2010-09-30 | 6.952 | 28,049 | -17,952 | 0.00% | 194,997 |
| 2010-10-04 | 2010-09-29 | 6.881 | 46,001 | -226,640 | 0.01% | 316,519 |
| 2010-09-24 | 2010-09-21 | 7.041 | 272,641 | +199,712 | 0.04% | 1,919,701 |
| 2010-09-22 | 2010-09-20 | 6.988 | 72,929 | +56,099 | 0.01% | 509,602 |
| 2010-09-20 | 2010-09-16 | 6.952 | 16,830 | -3,366 | 0.00% | 117,002 |
| 2010-09-17 | 2010-09-15 | 7.166 | 20,196 | +5,610 | 0.00% | 144,723 |
| 2010-09-15 | 2010-09-13 | 7.433 | 14,586 | -11,220 | 0.00% | 108,422 |
| 2010-09-14 | 2010-09-10 | 7.487 | 25,806 | +11,220 | 0.00% | 193,204 |
| 2010-09-10 | 2010-09-08 | 7.433 | 14,586 | -11,220 | 0.00% | 108,422 |
| 2010-09-09 | 2010-09-07 | 7.594 | 25,806 | +1,122 | 0.00% | 195,964 |
| 2010-09-08 | 2010-09-06 | 7.398 | 24,684 | +2,244 | 0.00% | 182,603 |
| 2010-08-18 | 2010-08-16 | 9.448 | 22,440 | +11,220 | 0.00% | 212,004 |
| 2010-07-30 | 2010-07-28 | 9.982 | 11,220 | -33,659 | 0.00% | 112,002 |
| 2010-06-30 | 2010-06-28 | 9.590 | 44,879 | +7,854 | 0.01% | 430,398 |
| 2010-06-29 | 2010-06-25 | 10.392 | 37,025 | +3,366 | 0.01% | 384,777 |
| 2010-06-28 | 2010-06-24 | 10.571 | 33,659 | -5,610 | 0.01% | 355,796 |
| 2010-06-25 | 2010-06-23 | 10.339 | 39,269 | +5,610 | 0.01% | 405,997 |
| 2010-06-22 | 2010-06-18 | 10.660 | 33,659 | -5,610 | 0.01% | 358,796 |
| 2010-06-11 | 2010-06-09 | 10.250 | 39,269 | +5,610 | 0.01% | 402,497 |
| 2010-06-08 | 2010-06-04 | 11.177 | 33,659 | -2,244 | 0.01% | 376,196 |
| 2010-05-24 | 2010-05-19 | 10.660 | 35,903 | +2,244 | 0.01% | 382,716 |
| 2010-05-20 | 2010-05-18 | 11.159 | 33,659 | -3,366 | 0.01% | 375,596 |
| 2010-05-13 | 2010-05-11 | 11.944 | 37,025 | +446 | 0.01% | 442,245 |
| 2010-05-10 | 2010-05-06 | 11.926 | 36,579 | +3,325 | 0.01% | 436,257 |
| 2010-04-22 | 2010-04-20 | 13.298 | 33,254 | -8,868 | 0.01% | 442,202 |
| 2010-04-12 | 2010-04-08 | 12.540 | 42,122 | +2,217 | 0.01% | 528,206 |
| 2010-03-15 | 2010-03-11 | 13.713 | 39,905 | -6,650 | 0.01% | 547,205 |
| 2010-03-08 | 2010-03-04 | 12.522 | 46,555 | -55,423 | 0.01% | 582,955 |
| 2010-02-03 | 2010-02-01 | 12.558 | 101,978 | +45,446 | 0.02% | 1,280,634 |
| 2010-02-02 | 2010-01-29 | 11.999 | 56,532 | +2,217 | 0.01% | 678,306 |
| 2010-01-28 | 2010-01-26 | 12.594 | 54,315 | +16,627 | 0.01% | 684,045 |
| 2010-01-26 | 2010-01-22 | 14.543 | 37,688 | -5,542 | 0.01% | 548,085 |
| 2010-01-21 | 2010-01-19 | 14.579 | 43,230 | -27,712 | 0.01% | 630,240 |
| 2010-01-15 | 2010-01-13 | 13.893 | 70,942 | -6,650 | 0.01% | 985,607 |
| 2010-01-14 | 2010-01-12 | 13.117 | 77,592 | +27,711 | 0.01% | 1,017,796 |
| 2010-01-12 | 2010-01-08 | 12.630 | 49,881 | +4,434 | 0.01% | 630,003 |
| 2009-12-01 | 2009-11-27 | 10.140 | 45,447 | +3,325 | 0.01% | 460,841 |
| 2009-11-30 | 2009-11-26 | 10.483 | 42,122 | -11,084 | 0.01% | 441,565 |
| 2009-11-27 | 2009-11-25 | 10.591 | 53,206 | +11,084 | 0.01% | 563,518 |
| 2009-11-12 | 2009-11-10 | 10.681 | 42,122 | +1,109 | 0.01% | 449,925 |
| 2009-11-04 | 2009-11-02 | 11.241 | 41,013 | -11,085 | 0.01% | 461,019 |
| 2009-11-02 | 2009-10-29 | 10.970 | 52,098 | -3,325 | 0.01% | 571,524 |
| 2009-10-30 | 2009-10-28 | 11.584 | 55,423 | +2,217 | 0.01% | 641,999 |
| 2009-10-27 | 2009-10-22 | 11.656 | 53,206 | -4,434 | 0.01% | 620,158 |
| 2009-10-23 | 2009-10-21 | 11.674 | 57,640 | +3,325 | 0.01% | 672,880 |
| 2009-10-20 | 2009-10-16 | 11.674 | 54,315 | +16,627 | 0.01% | 634,065 |
| 2009-10-19 | 2009-10-15 | 12.143 | 37,688 | +4,434 | 0.01% | 457,644 |
| 2009-10-09 | 2009-10-07 | 10.862 | 33,254 | -82,026 | 0.01% | 361,202 |
| 2009-09-30 | 2009-09-28 | 11.548 | 115,280 | -5,542 | 0.02% | 1,331,200 |
| 2009-09-15 | 2009-09-11 | 11.764 | 120,822 | -2,217 | 0.02% | 1,421,357 |
| 2009-09-11 | 2009-09-09 | 11.620 | 123,039 | -57,640 | 0.02% | 1,429,678 |
| 2009-09-09 | 2009-09-07 | 11.944 | 180,679 | +2,217 | 0.03% | 2,158,118 |
| 2009-09-08 | 2009-09-04 | 10.970 | 178,462 | +57,640 | 0.03% | 1,957,757 |
| 2009-09-04 | 2009-09-02 | 10.736 | 120,822 | -31,037 | 0.02% | 1,297,097 |
| 2009-09-03 | 2009-09-01 | 10.447 | 151,859 | +3,325 | 0.02% | 1,586,458 |
| 2009-08-26 | 2009-08-24 | 10.609 | 148,534 | +115,280 | 0.02% | 1,575,842 |
| 2009-08-25 | 2009-08-21 | 10.988 | 33,254 | -28,820 | 0.01% | 365,402 |
| 2009-08-24 | 2009-08-20 | 10.700 | 62,074 | -3,325 | 0.01% | 664,162 |
| 2009-08-20 | 2009-08-18 | 9.833 | 65,399 | -2,217 | 0.01% | 643,098 |
| 2009-08-19 | 2009-08-17 | 9.707 | 67,616 | +4,434 | 0.01% | 656,359 |
| 2009-08-18 | 2009-08-14 | 10.591 | 63,182 | +29,928 | 0.01% | 669,177 |
| 2009-08-03 | 2009-07-30 | 9.689 | 33,254 | -17,735 | 0.01% | 322,202 |
| 2009-07-24 | 2009-07-22 | 9.671 | 50,989 | -35,471 | 0.01% | 493,118 |
| 2009-07-20 | 2009-07-16 | 8.264 | 86,460 | -16,627 | 0.01% | 714,480 |
| 2009-07-08 | 2009-07-06 | 7.759 | 103,087 | +16,627 | 0.02% | 799,801 |
| 2009-06-16 | 2009-06-12 | 7.759 | 86,460 | +53,206 | 0.01% | 670,800 |
| 2009-05-19 | 2009-05-15 | 7.380 | 33,254 | -43,230 | 0.01% | 245,401 |
| 2009-05-18 | 2009-05-14 | 7.344 | 76,484 | -1,108 | 0.01% | 561,661 |
| 2009-05-15 | 2009-05-13 | 6.876 | 77,592 | -14,410 | 0.01% | 533,492 |
| 2009-05-14 | 2009-05-12 | 6.693 | 92,002 | +59,190 | 0.02% | 615,746 |
| 2009-05-12 | 2009-05-08 | 6.894 | 32,812 | -5,468 | 0.01% | 226,203 |
| 2009-05-11 | 2009-05-07 | 6.894 | 38,280 | -5,469 | 0.01% | 263,898 |
| 2009-05-04 | 2009-04-29 | 5.376 | 43,749 | +10,937 | 0.01% | 235,201 |
| 2009-04-23 | 2009-04-21 | 5.193 | 32,812 | -60,154 | 0.01% | 170,402 |
| 2009-04-21 | 2009-04-17 | 5.522 | 92,966 | +27,343 | 0.02% | 513,398 |
| 2009-04-20 | 2009-04-16 | 5.413 | 65,623 | +32,811 | 0.01% | 355,199 |
| 2009-04-17 | 2009-04-15 | 5.248 | 32,812 | -76,560 | 0.01% | 172,202 |
| 2009-04-16 | 2009-04-14 | 5.175 | 109,372 | -16,406 | 0.02% | 565,999 |
| 2009-04-15 | 2009-04-09 | 4.919 | 125,778 | +19,687 | 0.02% | 618,700 |
| 2009-04-14 | 2009-04-08 | 4.754 | 106,091 | +73,279 | 0.02% | 504,400 |
| 2009-04-07 | 2009-04-03 | 4.572 | 32,812 | -102,809 | 0.01% | 150,002 |
| 2009-04-06 | 2009-04-02 | 4.572 | 135,621 | -25,156 | 0.02% | 619,998 |
| 2009-04-03 | 2009-04-01 | 4.188 | 160,777 | +106,091 | 0.03% | 673,260 |
| 2009-03-11 | 2009-03-09 | 4.352 | 54,686 | +21,874 | 0.01% | 238,000 |
| 2008-11-12 | 2008-11-10 | 4.078 | 32,812 | -75,466 | 0.01% | 133,801 |
| 2008-11-07 | 2008-11-05 | 4.626 | 108,278 | +75,466 | 0.02% | 500,938 |
| 2008-10-16 | 2008-10-14 | 5.303 | 32,812 | -57,967 | 0.01% | 174,002 |
| 2008-10-13 | 2008-10-09 | 5.376 | 90,779 | -30,624 | 0.02% | 488,041 |
| 2008-10-10 | 2008-10-08 | 5.157 | 121,403 | -7,656 | 0.02% | 626,040 |
| 2008-09-29 | 2008-09-25 | 6.418 | 129,059 | -3,281 | 0.02% | 828,359 |
| 2008-09-04 | 2008-09-02 | 7.022 | 132,340 | -41,562 | 0.02% | 929,278 |
| 2008-08-15 | 2008-08-13 | 7.534 | 173,902 | +141,090 | 0.03% | 1,310,163 |
| 2008-07-25 | 2008-07-23 | 6.162 | 32,812 | -5,468 | 0.01% | 202,202 |
| 2008-06-27 | 2008-06-25 | 6.162 | 38,280 | +5,468 | 0.01% | 235,899 |
| 2008-04-22 | 2008-04-18 | 4.992 | 32,812 | +32,812 | 0.01% | 163,802 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy