History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 312,000 | +0 | 0.03% | 583,440 |
| 2025-10-13 | 2025-10-09 | 1.950 | 312,000 | +0 | 0.03% | 608,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 312,000 | +0 | 0.03% | 524,160 |
| 2025-10-09 | 2025-10-06 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-10-08 | 2025-10-03 | 1.190 | 312,000 | +0 | 0.03% | 371,280 |
| 2025-10-06 | 2025-10-02 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-10-03 | 2025-09-30 | 1.200 | 312,000 | +0 | 0.03% | 374,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-30 | 2025-09-26 | 1.170 | 312,000 | +0 | 0.03% | 365,040 |
| 2025-09-29 | 2025-09-25 | 1.150 | 312,000 | +0 | 0.03% | 358,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 312,000 | +0 | 0.03% | 371,280 |
| 2025-09-25 | 2025-09-23 | 1.160 | 312,000 | +0 | 0.03% | 361,920 |
| 2025-09-24 | 2025-09-22 | 1.190 | 312,000 | +0 | 0.03% | 371,280 |
| 2025-09-23 | 2025-09-19 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-22 | 2025-09-18 | 1.190 | 312,000 | +0 | 0.03% | 371,280 |
| 2025-09-19 | 2025-09-17 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-18 | 2025-09-16 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-17 | 2025-09-15 | 1.200 | 312,000 | +0 | 0.03% | 374,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 312,000 | +0 | 0.03% | 374,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 312,000 | +0 | 0.03% | 361,920 |
| 2025-09-12 | 2025-09-10 | 1.170 | 312,000 | +0 | 0.03% | 365,040 |
| 2025-09-11 | 2025-09-09 | 1.200 | 312,000 | +0 | 0.03% | 374,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-09-09 | 2025-09-05 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-08 | 2025-09-04 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-09-05 | 2025-09-03 | 1.200 | 312,000 | +0 | 0.03% | 374,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-09-03 | 2025-09-01 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-09-02 | 2025-08-29 | 1.210 | 312,000 | +0 | 0.03% | 377,520 |
| 2025-09-01 | 2025-08-28 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-08-29 | 2025-08-27 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-08-28 | 2025-08-26 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-08-27 | 2025-08-25 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-08-26 | 2025-08-22 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-08-25 | 2025-08-21 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-08-22 | 2025-08-20 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-08-21 | 2025-08-19 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-20 | 2025-08-18 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-08-19 | 2025-08-15 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-08-18 | 2025-08-14 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-08-15 | 2025-08-13 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-08-14 | 2025-08-12 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-13 | 2025-08-11 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-12 | 2025-08-08 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-08-11 | 2025-08-07 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-08 | 2025-08-06 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-06 | 2025-08-04 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-05 | 2025-08-01 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-08-04 | 2025-07-31 | 1.250 | 312,000 | +0 | 0.03% | 390,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-07-31 | 2025-07-29 | 1.250 | 312,000 | +0 | 0.03% | 390,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-29 | 2025-07-25 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-24 | 2025-07-22 | 1.390 | 312,000 | +0 | 0.03% | 433,680 |
| 2025-07-23 | 2025-07-21 | 1.390 | 312,000 | +0 | 0.03% | 433,680 |
| 2025-07-22 | 2025-07-18 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-18 | 2025-07-16 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-07-17 | 2025-07-15 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-07-14 | 2025-07-10 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-07-11 | 2025-07-09 | 1.250 | 312,000 | +0 | 0.03% | 390,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-07-09 | 2025-07-07 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-07-08 | 2025-07-04 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-07-07 | 2025-07-03 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-07-04 | 2025-07-02 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-07-03 | 2025-06-30 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-07-02 | 2025-06-27 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-06-30 | 2025-06-26 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-06-27 | 2025-06-25 | 1.210 | 312,000 | +0 | 0.03% | 377,520 |
| 2025-06-26 | 2025-06-24 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-06-25 | 2025-06-23 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-06-24 | 2025-06-20 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-06-23 | 2025-06-19 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-06-19 | 2025-06-17 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-06-18 | 2025-06-16 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-06-17 | 2025-06-13 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-06-16 | 2025-06-12 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-06-13 | 2025-06-11 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-06-12 | 2025-06-10 | 1.380 | 312,000 | +0 | 0.03% | 430,560 |
| 2025-06-11 | 2025-06-09 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 312,000 | +0 | 0.03% | 383,760 |
| 2025-06-09 | 2025-06-05 | 1.180 | 312,000 | +0 | 0.03% | 368,160 |
| 2025-06-06 | 2025-06-04 | 1.060 | 312,000 | +0 | 0.03% | 330,720 |
| 2025-06-05 | 2025-06-03 | 1.060 | 312,000 | +0 | 0.03% | 330,720 |
| 2025-06-04 | 2025-06-02 | 1.080 | 312,000 | +0 | 0.03% | 336,960 |
| 2025-06-03 | 2025-05-30 | 1.080 | 312,000 | +0 | 0.03% | 336,960 |
| 2025-06-02 | 2025-05-29 | 1.120 | 312,000 | +0 | 0.03% | 349,440 |
| 2025-05-30 | 2025-05-28 | 1.100 | 312,000 | +0 | 0.03% | 343,200 |
| 2025-05-29 | 2025-05-27 | 1.080 | 312,000 | +0 | 0.03% | 336,960 |
| 2025-05-28 | 2025-05-26 | 1.220 | 312,000 | +0 | 0.03% | 380,640 |
| 2025-05-27 | 2025-05-23 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-05-26 | 2025-05-22 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-05-23 | 2025-05-21 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-05-22 | 2025-05-20 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-05-21 | 2025-05-19 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-05-20 | 2025-05-16 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-05-19 | 2025-05-15 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-05-16 | 2025-05-14 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-05-15 | 2025-05-13 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-05-14 | 2025-05-12 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-05-13 | 2025-05-09 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-05-12 | 2025-05-08 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-05-09 | 2025-05-07 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-05-08 | 2025-05-06 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-05-07 | 2025-05-02 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-05-06 | 2025-04-30 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-05-02 | 2025-04-29 | 1.390 | 312,000 | +0 | 0.03% | 433,680 |
| 2025-04-30 | 2025-04-28 | 1.480 | 312,000 | +0 | 0.03% | 461,760 |
| 2025-04-29 | 2025-04-25 | 1.480 | 312,000 | +0 | 0.03% | 461,760 |
| 2025-04-28 | 2025-04-24 | 1.500 | 312,000 | +0 | 0.03% | 468,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 312,000 | +0 | 0.03% | 499,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 312,000 | +0 | 0.03% | 499,200 |
| 2025-04-23 | 2025-04-17 | 1.590 | 312,000 | +0 | 0.03% | 496,080 |
| 2025-04-22 | 2025-04-16 | 1.610 | 312,000 | +0 | 0.03% | 502,320 |
| 2025-04-17 | 2025-04-15 | 1.610 | 312,000 | +0 | 0.03% | 502,320 |
| 2025-04-16 | 2025-04-14 | 1.610 | 312,000 | +0 | 0.03% | 502,320 |
| 2025-04-15 | 2025-04-11 | 1.490 | 312,000 | +0 | 0.03% | 464,880 |
| 2025-04-14 | 2025-04-10 | 1.630 | 312,000 | +0 | 0.03% | 508,560 |
| 2025-04-11 | 2025-04-09 | 1.570 | 312,000 | +0 | 0.03% | 489,840 |
| 2025-04-10 | 2025-04-08 | 1.500 | 312,000 | +0 | 0.03% | 468,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 312,000 | +0 | 0.03% | 471,120 |
| 2025-04-08 | 2025-04-03 | 1.730 | 312,000 | +0 | 0.03% | 539,760 |
| 2025-04-07 | 2025-04-02 | 1.740 | 312,000 | +0 | 0.03% | 542,880 |
| 2025-04-03 | 2025-04-01 | 1.720 | 312,000 | +0 | 0.03% | 536,640 |
| 2025-04-02 | 2025-03-31 | 1.730 | 312,000 | +0 | 0.03% | 539,760 |
| 2025-04-01 | 2025-03-28 | 1.840 | 312,000 | +0 | 0.03% | 574,080 |
| 2025-03-31 | 2025-03-27 | 1.760 | 312,000 | +0 | 0.03% | 549,120 |
| 2025-03-28 | 2025-03-26 | 1.790 | 312,000 | +0 | 0.03% | 558,480 |
| 2025-03-27 | 2025-03-25 | 1.800 | 312,000 | +0 | 0.03% | 561,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 312,000 | +0 | 0.03% | 561,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 312,000 | +0 | 0.03% | 552,240 |
| 2025-03-24 | 2025-03-20 | 1.790 | 312,000 | +0 | 0.03% | 558,480 |
| 2025-03-21 | 2025-03-19 | 1.700 | 312,000 | +0 | 0.03% | 530,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 312,000 | +0 | 0.03% | 561,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 312,000 | +0 | 0.03% | 555,360 |
| 2025-03-18 | 2025-03-14 | 1.790 | 312,000 | -38,000 | 0.03% | 558,480 |
| 2025-03-17 | 2025-03-13 | 1.730 | 350,000 | +38,000 | 0.03% | 605,500 |
| 2025-02-19 | 2025-02-17 | 1.900 | 312,000 | -14,000 | 0.03% | 592,800 |
| 2025-02-18 | 2025-02-14 | 1.990 | 326,000 | -12,000 | 0.03% | 648,740 |
| 2025-01-24 | 2025-01-22 | 0.880 | 338,000 | -98,000 | 0.03% | 297,440 |
| 2025-01-21 | 2025-01-17 | 0.870 | 436,000 | -2,000 | 0.04% | 379,320 |
| 2024-09-04 | 2024-09-02 | 1.060 | 438,000 | -16,000 | 0.04% | 464,280 |
| 2024-09-02 | 2024-08-29 | 1.080 | 454,000 | -6,000 | 0.04% | 490,320 |
| 2024-01-12 | 2024-01-10 | 1.160 | 460,000 | -4,000 | 0.04% | 533,600 |
| 2023-09-18 | 2023-09-14 | 1.070 | 464,000 | +6,000 | 0.04% | 496,480 |
| 2023-05-22 | 2023-05-18 | 1.351 | 458,000 | +17,348 | 0.04% | 618,841 |
| 2023-03-06 | 2023-03-02 | 1.362 | 440,652 | +7,697 | 0.04% | 599,981 |
| 2023-01-27 | 2023-01-20 | 1.528 | 432,955 | +11,546 | 0.04% | 661,501 |
| 2023-01-20 | 2023-01-18 | 1.466 | 421,409 | +13,470 | 0.04% | 617,580 |
| 2022-11-11 | 2022-11-09 | 1.414 | 407,939 | -15,394 | 0.04% | 576,639 |
| 2022-05-17 | 2022-05-13 | 1.502 | 423,333 | +24,902 | 0.04% | 635,799 |
| 2021-12-02 | 2021-11-30 | 1.325 | 398,431 | -45,277 | 0.04% | 528,000 |
| 2021-09-15 | 2021-09-13 | 1.811 | 443,708 | +5,433 | 0.04% | 803,601 |
| 2021-06-16 | 2021-06-11 | 1.833 | 438,275 | -16,299 | 0.04% | 803,441 |
| 2021-05-18 | 2021-05-14 | 2.304 | 454,574 | +23,075 | 0.04% | 1,047,113 |
| 2021-05-10 | 2021-05-06 | 2.304 | 431,499 | +17,191 | 0.04% | 993,960 |
| 2021-03-31 | 2021-03-29 | 2.420 | 414,308 | -8,596 | 0.04% | 1,002,560 |
| 2021-03-29 | 2021-03-25 | 2.525 | 422,904 | -6,876 | 0.04% | 1,067,641 |
| 2021-03-26 | 2021-03-24 | 2.525 | 429,780 | -3,438 | 0.04% | 1,085,000 |
| 2021-03-22 | 2021-03-18 | 2.571 | 433,218 | +3,438 | 0.04% | 1,113,839 |
| 2021-03-18 | 2021-03-16 | 2.792 | 429,780 | +5,157 | 0.04% | 1,200,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 424,623 | -1,719 | 0.04% | 1,264,641 |
| 2021-02-22 | 2021-02-18 | 3.071 | 426,342 | -10,315 | 0.04% | 1,309,441 |
| 2021-02-03 | 2021-02-01 | 2.513 | 436,657 | -8,595 | 0.04% | 1,097,281 |
| 2021-02-01 | 2021-01-28 | 2.513 | 445,252 | -8,596 | 0.04% | 1,118,880 |
| 2021-01-19 | 2021-01-15 | 2.559 | 453,848 | -17,191 | 0.04% | 1,161,601 |
| 2021-01-15 | 2021-01-13 | 2.548 | 471,039 | +34,382 | 0.05% | 1,200,120 |
| 2021-01-14 | 2021-01-12 | 2.548 | 436,657 | +8,596 | 0.04% | 1,112,521 |
| 2021-01-12 | 2021-01-08 | 2.606 | 428,061 | -17,191 | 0.04% | 1,115,520 |
| 2020-12-22 | 2020-12-18 | 2.734 | 445,252 | +17,191 | 0.04% | 1,217,300 |
| 2020-12-17 | 2020-12-15 | 2.815 | 428,061 | -8,596 | 0.04% | 1,205,160 |
| 2020-11-13 | 2020-11-11 | 2.594 | 436,657 | +17,192 | 0.04% | 1,132,841 |
| 2020-08-03 | 2020-07-30 | 3.095 | 419,465 | -8,596 | 0.04% | 1,298,079 |
| 2020-07-31 | 2020-07-29 | 3.060 | 428,061 | +8,596 | 0.04% | 1,309,740 |
| 2020-07-23 | 2020-07-21 | 3.060 | 419,465 | +51,573 | 0.04% | 1,283,439 |
| 2020-07-20 | 2020-07-16 | 3.281 | 367,892 | -55,012 | 0.04% | 1,206,961 |
| 2020-07-16 | 2020-07-14 | 3.269 | 422,904 | -30,944 | 0.04% | 1,382,521 |
| 2020-07-07 | 2020-07-03 | 3.653 | 453,848 | -3,438 | 0.05% | 1,657,921 |
| 2020-07-06 | 2020-07-02 | 3.583 | 457,286 | -22,349 | 0.05% | 1,638,560 |
| 2020-06-19 | 2020-06-17 | 3.141 | 479,635 | -17,191 | 0.05% | 1,506,602 |
| 2020-06-17 | 2020-06-15 | 3.013 | 496,826 | -8,595 | 0.05% | 1,497,021 |
| 2020-06-16 | 2020-06-12 | 2.978 | 505,421 | +8,595 | 0.05% | 1,505,279 |
| 2020-06-10 | 2020-06-08 | 2.978 | 496,826 | -8,595 | 0.05% | 1,479,681 |
| 2020-06-05 | 2020-06-03 | 2.874 | 505,421 | -6,877 | 0.05% | 1,452,359 |
| 2020-06-03 | 2020-06-01 | 2.957 | 512,298 | +20,574 | 0.05% | 1,515,087 |
| 2020-05-29 | 2020-05-27 | 2.776 | 491,724 | -16,500 | 0.05% | 1,364,841 |
| 2020-05-11 | 2020-05-07 | 2.897 | 508,224 | -66,004 | 0.05% | 1,472,239 |
| 2020-05-08 | 2020-05-06 | 2.824 | 574,228 | -23,101 | 0.06% | 1,621,681 |
| 2020-05-07 | 2020-05-05 | 2.764 | 597,329 | -8,250 | 0.06% | 1,650,721 |
| 2020-05-06 | 2020-05-04 | 2.679 | 605,579 | -24,751 | 0.06% | 1,622,140 |
| 2020-04-15 | 2020-04-09 | 2.085 | 630,330 | -21,451 | 0.07% | 1,314,079 |
| 2020-04-14 | 2020-04-08 | 2.145 | 651,781 | +18,151 | 0.07% | 1,398,299 |
| 2020-04-03 | 2020-04-01 | 1.721 | 633,630 | +3,300 | 0.07% | 1,090,559 |
| 2020-01-20 | 2020-01-16 | 2.436 | 630,330 | -8,251 | 0.07% | 1,535,639 |
| 2020-01-06 | 2020-01-02 | 2.497 | 638,581 | -16,500 | 0.07% | 1,594,441 |
| 2019-12-17 | 2019-12-13 | 2.436 | 655,081 | -6,601 | 0.07% | 1,595,939 |
| 2019-11-18 | 2019-11-14 | 2.303 | 661,682 | -4,950 | 0.07% | 1,523,801 |
| 2019-11-11 | 2019-11-07 | 2.182 | 666,632 | +4,950 | 0.07% | 1,454,400 |
| 2019-05-21 | 2019-05-17 | 2.703 | 661,682 | +32,757 | 0.07% | 1,788,795 |
| 2019-05-10 | 2019-05-08 | 2.805 | 628,925 | +47,052 | 0.07% | 1,764,399 |
| 2019-05-07 | 2019-05-03 | 2.946 | 581,873 | -39,210 | 0.06% | 1,714,019 |
| 2019-04-15 | 2019-04-11 | 2.895 | 621,083 | -42,347 | 0.07% | 1,797,839 |
| 2019-03-19 | 2019-03-15 | 2.627 | 663,430 | -6,273 | 0.07% | 1,742,760 |
| 2019-03-18 | 2019-03-14 | 2.691 | 669,703 | -1,569 | 0.07% | 1,801,939 |
| 2019-03-14 | 2019-03-12 | 2.652 | 671,272 | -14,115 | 0.07% | 1,780,481 |
| 2019-02-25 | 2019-02-21 | 2.869 | 685,387 | +10,978 | 0.07% | 1,966,499 |
| 2019-01-25 | 2019-01-23 | 2.563 | 674,409 | -23,525 | 0.07% | 1,728,601 |
| 2019-01-07 | 2019-01-03 | 2.601 | 697,934 | -7,842 | 0.08% | 1,815,599 |
| 2018-12-06 | 2018-12-04 | 2.754 | 705,776 | -48,621 | 0.08% | 1,943,999 |
| 2018-12-05 | 2018-12-03 | 2.678 | 754,397 | -20,389 | 0.08% | 2,020,201 |
| 2018-11-16 | 2018-11-14 | 2.321 | 774,786 | -36,073 | 0.09% | 1,798,161 |
| 2018-11-01 | 2018-10-30 | 2.550 | 810,859 | -1,568 | 0.09% | 2,068,001 |
| 2018-10-15 | 2018-10-11 | 2.448 | 812,427 | -23,526 | 0.09% | 1,989,120 |
| 2018-10-11 | 2018-10-09 | 2.563 | 835,953 | -156,839 | 0.09% | 2,142,660 |
| 2018-10-09 | 2018-10-05 | 2.461 | 992,792 | -4,705 | 0.11% | 2,443,380 |
| 2018-10-04 | 2018-10-02 | 2.474 | 997,497 | -3,137 | 0.11% | 2,467,679 |
| 2018-10-03 | 2018-09-28 | 2.512 | 1,000,634 | -15,684 | 0.11% | 2,513,720 |
| 2018-10-02 | 2018-09-27 | 2.474 | 1,016,318 | -70,578 | 0.11% | 2,514,240 |
| 2018-09-28 | 2018-09-26 | 2.448 | 1,086,896 | -28,231 | 0.12% | 2,661,121 |
| 2018-09-27 | 2018-09-24 | 2.448 | 1,115,127 | -39,210 | 0.12% | 2,730,241 |
| 2018-09-26 | 2018-09-21 | 2.410 | 1,154,337 | +42,347 | 0.13% | 2,782,081 |
| 2018-09-24 | 2018-09-20 | 2.244 | 1,111,990 | -39,210 | 0.12% | 2,495,680 |
| 2018-09-21 | 2018-09-19 | 2.219 | 1,151,200 | -133,313 | 0.13% | 2,554,320 |
| 2018-09-17 | 2018-09-13 | 2.066 | 1,284,513 | -47,052 | 0.14% | 2,653,560 |
| 2018-09-12 | 2018-09-10 | 1.964 | 1,331,565 | -50,188 | 0.15% | 2,614,920 |
| 2018-09-10 | 2018-09-06 | 2.040 | 1,381,753 | +47,051 | 0.15% | 2,819,199 |
| 2018-09-07 | 2018-09-05 | 2.053 | 1,334,702 | -47,051 | 0.15% | 2,740,221 |
| 2018-09-05 | 2018-09-03 | 1.887 | 1,381,753 | -15,684 | 0.15% | 2,607,759 |
| 2018-09-03 | 2018-08-30 | 1.887 | 1,397,437 | -43,915 | 0.16% | 2,637,359 |
| 2018-08-17 | 2018-08-15 | 1.747 | 1,441,352 | -23,526 | 0.16% | 2,518,059 |
| 2018-08-16 | 2018-08-14 | 1.760 | 1,464,878 | -15,684 | 0.16% | 2,577,840 |
| 2018-07-26 | 2018-07-24 | 1.824 | 1,480,562 | -18,821 | 0.16% | 2,699,840 |
| 2018-07-23 | 2018-07-19 | 1.849 | 1,499,383 | -15,684 | 0.17% | 2,772,400 |
| 2018-07-20 | 2018-07-18 | 1.900 | 1,515,067 | -39,210 | 0.17% | 2,878,680 |
| 2018-07-19 | 2018-07-17 | 1.887 | 1,554,277 | -43,915 | 0.17% | 2,933,361 |
| 2018-07-17 | 2018-07-13 | 1.773 | 1,598,192 | +62,736 | 0.18% | 2,832,821 |
| 2018-07-13 | 2018-07-11 | 1.773 | 1,535,456 | -37,641 | 0.17% | 2,721,620 |
| 2018-07-05 | 2018-07-03 | 1.722 | 1,573,097 | -20,389 | 0.17% | 2,708,100 |
| 2018-06-25 | 2018-06-21 | 1.568 | 1,593,486 | -26,663 | 0.18% | 2,499,359 |
| 2018-06-21 | 2018-06-19 | 1.530 | 1,620,149 | +21,957 | 0.18% | 2,479,200 |
| 2018-06-20 | 2018-06-15 | 1.607 | 1,598,192 | -15,683 | 0.18% | 2,567,881 |
| 2018-06-11 | 2018-06-07 | 1.722 | 1,613,875 | +10,978 | 0.18% | 2,778,299 |
| 2018-06-08 | 2018-06-06 | 1.785 | 1,602,897 | -3,136 | 0.18% | 2,861,601 |
| 2018-06-07 | 2018-06-05 | 1.824 | 1,606,033 | -15,684 | 0.18% | 2,928,639 |
| 2018-06-06 | 2018-06-04 | 1.747 | 1,621,717 | -65,873 | 0.18% | 2,833,159 |
| 2018-06-05 | 2018-06-01 | 1.568 | 1,687,590 | +25,094 | 0.19% | 2,646,960 |
| 2018-06-01 | 2018-05-30 | 1.428 | 1,662,496 | +47,052 | 0.18% | 2,374,401 |
| 2018-05-31 | 2018-05-29 | 1.492 | 1,615,444 | -39,210 | 0.18% | 2,410,200 |
| 2018-05-29 | 2018-05-25 | 1.568 | 1,654,654 | +31,368 | 0.18% | 2,595,301 |
| 2018-05-28 | 2018-05-24 | 1.607 | 1,623,286 | +15,684 | 0.18% | 2,608,200 |
| 2018-05-25 | 2018-05-23 | 1.658 | 1,607,602 | +21,958 | 0.18% | 2,665,000 |
| 2018-05-24 | 2018-05-21 | 1.722 | 1,585,644 | +56,462 | 0.18% | 2,729,699 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,529,182 | +82,103 | 0.17% | 3,090,957 |
| 2018-05-16 | 2018-05-14 | 2.035 | 1,447,079 | +11,874 | 0.17% | 2,944,501 |
| 2018-05-15 | 2018-05-11 | 2.035 | 1,435,205 | +51,946 | 0.17% | 2,920,340 |
| 2018-05-14 | 2018-05-10 | 2.075 | 1,383,259 | +31,168 | 0.16% | 2,870,561 |
| 2018-05-11 | 2018-05-09 | 2.062 | 1,352,091 | +14,842 | 0.16% | 2,787,660 |
| 2018-05-10 | 2018-05-08 | 2.116 | 1,337,249 | +37,105 | 0.16% | 2,829,140 |
| 2018-05-09 | 2018-05-07 | 2.170 | 1,300,144 | -29,684 | 0.15% | 2,820,719 |
| 2018-05-08 | 2018-05-04 | 2.116 | 1,329,828 | +7,421 | 0.16% | 2,813,440 |
| 2018-05-04 | 2018-05-02 | 2.021 | 1,322,407 | +28,199 | 0.16% | 2,673,000 |
| 2018-05-03 | 2018-04-30 | 2.062 | 1,294,208 | -22,262 | 0.15% | 2,668,321 |
| 2018-04-30 | 2018-04-26 | 2.035 | 1,316,470 | +29,683 | 0.15% | 2,678,739 |
| 2018-04-27 | 2018-04-25 | 2.116 | 1,286,787 | +14,842 | 0.15% | 2,722,381 |
| 2018-04-26 | 2018-04-24 | 2.183 | 1,271,945 | -10,389 | 0.15% | 2,776,680 |
| 2018-04-25 | 2018-04-23 | 2.183 | 1,282,334 | +1,484 | 0.15% | 2,799,360 |
| 2018-04-24 | 2018-04-20 | 2.129 | 1,280,850 | +103,893 | 0.15% | 2,727,080 |
| 2018-04-23 | 2018-04-19 | 2.210 | 1,176,957 | +54,915 | 0.14% | 2,601,040 |
| 2018-04-20 | 2018-04-18 | 2.304 | 1,122,042 | +1,484 | 0.13% | 2,585,519 |
| 2018-04-19 | 2018-04-17 | 2.439 | 1,120,558 | +38,589 | 0.13% | 2,733,099 |
| 2018-04-13 | 2018-04-11 | 2.601 | 1,081,969 | +187,007 | 0.13% | 2,813,939 |
| 2018-04-11 | 2018-04-09 | 2.547 | 894,962 | +44,525 | 0.11% | 2,279,339 |
| 2018-04-10 | 2018-04-06 | 2.587 | 850,437 | +37,105 | 0.10% | 2,200,320 |
| 2018-04-06 | 2018-04-03 | 2.682 | 813,332 | -2,969 | 0.10% | 2,181,039 |
| 2018-04-04 | 2018-03-29 | 2.614 | 816,301 | +14,842 | 0.10% | 2,134,001 |
| 2018-03-29 | 2018-03-27 | 2.736 | 801,459 | +71,241 | 0.09% | 2,192,400 |
| 2018-03-26 | 2018-03-22 | 2.965 | 730,218 | +47,494 | 0.09% | 2,164,800 |
| 2018-03-23 | 2018-03-21 | 2.911 | 682,724 | -37,105 | 0.08% | 1,987,199 |
| 2018-03-21 | 2018-03-19 | 3.072 | 719,829 | -17,810 | 0.08% | 2,211,601 |
| 2018-03-20 | 2018-03-16 | 3.032 | 737,639 | -2,968 | 0.09% | 2,236,500 |
| 2018-03-16 | 2018-03-14 | 2.911 | 740,607 | +37,104 | 0.09% | 2,155,679 |
| 2018-03-13 | 2018-03-09 | 2.978 | 703,503 | +14,842 | 0.08% | 2,095,081 |
| 2018-03-07 | 2018-03-05 | 2.965 | 688,661 | -14,842 | 0.08% | 2,041,600 |
| 2018-03-01 | 2018-02-27 | 3.032 | 703,503 | -10,389 | 0.08% | 2,133,001 |
| 2018-02-28 | 2018-02-26 | 3.005 | 713,892 | +14,842 | 0.08% | 2,145,260 |
| 2018-02-27 | 2018-02-23 | 3.072 | 699,050 | +7,421 | 0.08% | 2,147,759 |
| 2018-02-26 | 2018-02-22 | 3.032 | 691,629 | +37,104 | 0.08% | 2,096,999 |
| 2018-02-22 | 2018-02-20 | 3.126 | 654,525 | +7,421 | 0.08% | 2,046,241 |
| 2018-02-01 | 2018-01-30 | 3.072 | 647,104 | -4,452 | 0.08% | 1,988,161 |
| 2018-01-26 | 2018-01-24 | 3.167 | 651,556 | +14,841 | 0.08% | 2,063,299 |
| 2018-01-22 | 2018-01-18 | 3.261 | 636,715 | -8,905 | 0.07% | 2,076,361 |
| 2018-01-15 | 2018-01-11 | 3.598 | 645,620 | -7,421 | 0.08% | 2,322,901 |
| 2018-01-10 | 2018-01-08 | 3.665 | 653,041 | +37,105 | 0.08% | 2,393,602 |
| 2018-01-08 | 2018-01-04 | 3.652 | 615,936 | -22,263 | 0.07% | 2,249,300 |
| 2018-01-05 | 2018-01-03 | 3.638 | 638,199 | -7,421 | 0.07% | 2,322,001 |
| 2017-12-29 | 2017-12-27 | 3.638 | 645,620 | -7,421 | 0.08% | 2,349,001 |
| 2017-12-28 | 2017-12-22 | 3.504 | 653,041 | -7,420 | 0.08% | 2,288,002 |
| 2017-12-27 | 2017-12-21 | 3.369 | 660,461 | -7,421 | 0.08% | 2,224,998 |
| 2017-12-13 | 2017-12-11 | 2.560 | 667,882 | +8,905 | 0.08% | 1,709,999 |
| 2017-12-12 | 2017-12-08 | 2.506 | 658,977 | +14,842 | 0.08% | 1,651,679 |
| 2017-12-11 | 2017-12-07 | 2.601 | 644,135 | +7,420 | 0.08% | 1,675,239 |
| 2017-12-08 | 2017-12-06 | 2.655 | 636,715 | +22,263 | 0.07% | 1,690,261 |
| 2017-12-07 | 2017-12-05 | 2.870 | 614,452 | +37,105 | 0.07% | 1,763,641 |
| 2017-11-22 | 2017-11-20 | 3.301 | 577,347 | -4,453 | 0.07% | 1,906,099 |
| 2017-11-16 | 2017-11-14 | 3.396 | 581,800 | +37,105 | 0.07% | 1,975,681 |
| 2017-11-13 | 2017-11-09 | 3.504 | 544,695 | +5,937 | 0.06% | 1,908,399 |
| 2017-11-10 | 2017-11-08 | 3.450 | 538,758 | +4,452 | 0.06% | 1,858,558 |
| 2017-11-09 | 2017-11-07 | 3.517 | 534,306 | +14,842 | 0.06% | 1,879,200 |
| 2017-11-08 | 2017-11-06 | 3.477 | 519,464 | +29,684 | 0.06% | 1,806,000 |
| 2017-11-07 | 2017-11-03 | 3.558 | 489,780 | +37,104 | 0.06% | 1,742,398 |
| 2017-11-06 | 2017-11-02 | 3.638 | 452,676 | +7,421 | 0.05% | 1,647,001 |
| 2017-10-24 | 2017-10-20 | 3.881 | 445,255 | +22,263 | 0.05% | 1,728,000 |
| 2017-10-19 | 2017-10-17 | 3.975 | 422,992 | -7,421 | 0.05% | 1,681,499 |
| 2017-10-17 | 2017-10-13 | 4.016 | 430,413 | -8,905 | 0.05% | 1,728,400 |
| 2017-10-13 | 2017-10-11 | 3.989 | 439,318 | +29,683 | 0.05% | 1,752,319 |
| 2017-10-12 | 2017-10-10 | 4.016 | 409,635 | -7,420 | 0.05% | 1,644,962 |
| 2017-10-10 | 2017-10-06 | 4.083 | 417,055 | +5,936 | 0.05% | 1,702,858 |
| 2017-10-09 | 2017-10-04 | 4.083 | 411,119 | +7,421 | 0.05% | 1,678,621 |
| 2017-09-19 | 2017-09-15 | 4.636 | 403,698 | -7,421 | 0.05% | 1,871,361 |
| 2017-09-18 | 2017-09-14 | 4.649 | 411,119 | +8,905 | 0.05% | 1,911,301 |
| 2017-09-15 | 2017-09-13 | 4.541 | 402,214 | -11,873 | 0.05% | 1,826,542 |
| 2017-09-08 | 2017-09-06 | 4.433 | 414,087 | -25,231 | 0.05% | 1,835,820 |
| 2017-09-05 | 2017-09-01 | 4.609 | 439,318 | -86,083 | 0.05% | 2,024,639 |
| 2017-09-01 | 2017-08-30 | 4.177 | 525,401 | +7,421 | 0.06% | 2,194,801 |
| 2017-08-28 | 2017-08-24 | 4.097 | 517,980 | +22,263 | 0.06% | 2,121,920 |
| 2017-08-21 | 2017-08-17 | 3.989 | 495,717 | -2,969 | 0.06% | 1,977,279 |
| 2017-08-15 | 2017-08-11 | 4.137 | 498,686 | -11,873 | 0.06% | 2,063,042 |
| 2017-08-09 | 2017-08-07 | 4.070 | 510,559 | -14,842 | 0.06% | 2,077,760 |
| 2017-08-04 | 2017-08-02 | 4.150 | 525,401 | -7,421 | 0.06% | 2,180,641 |
| 2017-08-03 | 2017-08-01 | 4.177 | 532,822 | +7,421 | 0.06% | 2,225,801 |
| 2017-07-28 | 2017-07-26 | 4.056 | 525,401 | +2,969 | 0.06% | 2,131,081 |
| 2017-07-26 | 2017-07-24 | 4.191 | 522,432 | +11,873 | 0.06% | 2,189,438 |
| 2017-07-11 | 2017-07-07 | 4.258 | 510,559 | -7,421 | 0.06% | 2,174,080 |
| 2017-07-06 | 2017-07-04 | 4.177 | 517,980 | +7,421 | 0.06% | 2,163,800 |
| 2017-07-05 | 2017-07-03 | 4.137 | 510,559 | +14,842 | 0.06% | 2,112,160 |
| 2017-06-23 | 2017-06-21 | 4.784 | 495,717 | -34,136 | 0.06% | 2,371,399 |
| 2017-06-21 | 2017-06-19 | 4.393 | 529,853 | -60,852 | 0.06% | 2,327,638 |
| 2017-06-05 | 2017-06-01 | 4.245 | 590,705 | -10,389 | 0.07% | 2,507,401 |
| 2017-05-22 | 2017-05-18 | 3.990 | 601,094 | +20,515 | 0.07% | 2,398,458 |
| 2017-05-16 | 2017-05-12 | 4.074 | 580,579 | +71,676 | 0.07% | 2,365,200 |
| 2017-05-11 | 2017-05-09 | 3.948 | 508,903 | -7,167 | 0.06% | 2,009,302 |
| 2017-05-10 | 2017-05-08 | 3.990 | 516,070 | -71,677 | 0.06% | 2,059,199 |
| 2017-05-09 | 2017-05-05 | 3.823 | 587,747 | -8,601 | 0.07% | 2,246,801 |
| 2017-05-08 | 2017-05-04 | 3.892 | 596,348 | +78,844 | 0.07% | 2,321,281 |
| 2017-05-02 | 2017-04-27 | 4.088 | 517,504 | -14,335 | 0.06% | 2,115,461 |
| 2017-04-28 | 2017-04-26 | 4.060 | 531,839 | +14,335 | 0.07% | 2,159,220 |
| 2017-04-27 | 2017-04-25 | 4.241 | 517,504 | -50,173 | 0.06% | 2,194,881 |
| 2017-04-26 | 2017-04-24 | 3.781 | 567,677 | +35,838 | 0.07% | 2,146,319 |
| 2017-04-25 | 2017-04-21 | 3.906 | 531,839 | +14,335 | 0.07% | 2,077,600 |
| 2017-04-18 | 2017-04-12 | 4.185 | 517,504 | -21,503 | 0.06% | 2,166,001 |
| 2017-04-07 | 2017-04-05 | 4.353 | 539,007 | +37,272 | 0.07% | 2,346,241 |
| 2017-04-03 | 2017-03-30 | 4.437 | 501,735 | -4,301 | 0.06% | 2,226,000 |
| 2017-03-31 | 2017-03-29 | 4.451 | 506,036 | +7,168 | 0.06% | 2,252,142 |
| 2017-03-29 | 2017-03-27 | 4.423 | 498,868 | -4,300 | 0.06% | 2,206,321 |
| 2017-03-24 | 2017-03-22 | 4.562 | 503,168 | -7,168 | 0.06% | 2,295,538 |
| 2017-03-23 | 2017-03-21 | 4.451 | 510,336 | +21,503 | 0.06% | 2,271,280 |
| 2017-03-21 | 2017-03-17 | 4.478 | 488,833 | -143,353 | 0.06% | 2,189,219 |
| 2017-02-23 | 2017-02-21 | 4.283 | 632,186 | +43,006 | 0.08% | 2,707,740 |
| 2017-02-20 | 2017-02-16 | 4.311 | 589,180 | -116,116 | 0.07% | 2,539,979 |
| 2017-02-17 | 2017-02-15 | 4.032 | 705,296 | -7,168 | 0.09% | 2,843,760 |
| 2017-02-16 | 2017-02-14 | 4.046 | 712,464 | -21,503 | 0.09% | 2,882,602 |
| 2017-02-10 | 2017-02-08 | 3.739 | 733,967 | -7,167 | 0.09% | 2,744,322 |
| 2016-12-22 | 2016-12-20 | 3.558 | 741,134 | -14,335 | 0.09% | 2,636,699 |
| 2016-12-20 | 2016-12-16 | 3.613 | 755,469 | -7,168 | 0.09% | 2,729,858 |
| 2016-12-19 | 2016-12-15 | 3.586 | 762,637 | -7,168 | 0.09% | 2,734,480 |
| 2016-12-12 | 2016-12-08 | 3.586 | 769,805 | +7,168 | 0.09% | 2,760,181 |
| 2016-12-06 | 2016-12-02 | 3.627 | 762,637 | -2,867 | 0.09% | 2,766,400 |
| 2016-12-01 | 2016-11-29 | 3.641 | 765,504 | +7,167 | 0.09% | 2,787,479 |
| 2016-11-24 | 2016-11-22 | 3.600 | 758,337 | +7,168 | 0.09% | 2,729,642 |
| 2016-11-22 | 2016-11-18 | 3.320 | 751,169 | -64,509 | 0.09% | 2,494,240 |
| 2016-11-16 | 2016-11-14 | 3.279 | 815,678 | -11,468 | 0.10% | 2,674,301 |
| 2016-11-15 | 2016-11-11 | 3.307 | 827,146 | +43,006 | 0.10% | 2,734,980 |
| 2016-11-11 | 2016-11-09 | 3.362 | 784,140 | -4,301 | 0.10% | 2,636,540 |
| 2016-11-02 | 2016-10-31 | 3.432 | 788,441 | +64,509 | 0.10% | 2,706,001 |
| 2016-10-25 | 2016-10-20 | 3.683 | 723,932 | -14,335 | 0.09% | 2,666,401 |
| 2016-10-24 | 2016-10-19 | 3.502 | 738,267 | +7,168 | 0.09% | 2,585,300 |
| 2016-10-18 | 2016-10-14 | 3.600 | 731,099 | +14,335 | 0.09% | 2,631,598 |
| 2016-10-17 | 2016-10-13 | 3.572 | 716,764 | +7,167 | 0.09% | 2,559,999 |
| 2016-10-12 | 2016-10-07 | 3.711 | 709,597 | -35,838 | 0.09% | 2,633,402 |
| 2016-10-11 | 2016-10-06 | 3.711 | 745,435 | -11,468 | 0.09% | 2,766,401 |
| 2016-10-07 | 2016-10-05 | 3.572 | 756,903 | +4,301 | 0.09% | 2,703,360 |
| 2016-10-06 | 2016-10-04 | 3.474 | 752,602 | -7,168 | 0.09% | 2,614,499 |
| 2016-10-05 | 2016-10-03 | 3.251 | 759,770 | -35,838 | 0.09% | 2,469,800 |
| 2016-10-03 | 2016-09-29 | 3.293 | 795,608 | -10,035 | 0.10% | 2,619,599 |
| 2016-09-28 | 2016-09-26 | 3.181 | 805,643 | -14,335 | 0.10% | 2,562,720 |
| 2016-09-27 | 2016-09-23 | 3.279 | 819,978 | -28,671 | 0.10% | 2,688,399 |
| 2016-09-26 | 2016-09-22 | 3.279 | 848,649 | +30,104 | 0.11% | 2,782,401 |
| 2016-09-23 | 2016-09-21 | 3.279 | 818,545 | -7,167 | 0.10% | 2,683,701 |
| 2016-09-21 | 2016-09-19 | 3.293 | 825,712 | -7,168 | 0.10% | 2,718,719 |
| 2016-09-19 | 2016-09-14 | 3.153 | 832,880 | -18,636 | 0.10% | 2,626,120 |
| 2016-09-15 | 2016-09-13 | 3.153 | 851,516 | +93,179 | 0.11% | 2,684,880 |
| 2016-09-13 | 2016-09-09 | 3.293 | 758,337 | -14,335 | 0.09% | 2,496,882 |
| 2016-09-09 | 2016-09-07 | 3.362 | 772,672 | -35,838 | 0.10% | 2,597,981 |
| 2016-09-08 | 2016-09-06 | 3.237 | 808,510 | +18,636 | 0.10% | 2,616,960 |
| 2016-09-07 | 2016-09-05 | 3.223 | 789,874 | -7,168 | 0.10% | 2,545,620 |
| 2016-09-06 | 2016-09-02 | 3.125 | 797,042 | -7,167 | 0.10% | 2,490,881 |
| 2016-09-05 | 2016-09-01 | 3.167 | 804,209 | -14,336 | 0.10% | 2,546,939 |
| 2016-09-02 | 2016-08-31 | 3.209 | 818,545 | -7,167 | 0.10% | 2,626,601 |
| 2016-09-01 | 2016-08-30 | 3.069 | 825,712 | +15,768 | 0.10% | 2,534,399 |
| 2016-08-31 | 2016-08-29 | 3.041 | 809,944 | +7,168 | 0.10% | 2,463,401 |
| 2016-08-30 | 2016-08-26 | 3.111 | 802,776 | +22,937 | 0.10% | 2,497,600 |
| 2016-08-26 | 2016-08-24 | 3.055 | 779,839 | +20,069 | 0.10% | 2,382,719 |
| 2016-08-25 | 2016-08-23 | 3.125 | 759,770 | +38,705 | 0.09% | 2,374,400 |
| 2016-08-24 | 2016-08-22 | 3.251 | 721,065 | -35,838 | 0.09% | 2,343,981 |
| 2016-08-23 | 2016-08-19 | 3.404 | 756,903 | +10,035 | 0.09% | 2,576,640 |
| 2016-08-22 | 2016-08-18 | 3.418 | 746,868 | +7,167 | 0.09% | 2,552,899 |
| 2016-08-19 | 2016-08-17 | 3.432 | 739,701 | -30,104 | 0.09% | 2,538,721 |
| 2016-08-18 | 2016-08-16 | 3.530 | 769,805 | +45,873 | 0.10% | 2,717,221 |
| 2016-08-17 | 2016-08-15 | 3.488 | 723,932 | +7,168 | 0.09% | 2,525,001 |
| 2016-08-16 | 2016-08-12 | 3.390 | 716,764 | -14,335 | 0.09% | 2,429,999 |
| 2016-08-15 | 2016-08-11 | 3.488 | 731,099 | +7,167 | 0.09% | 2,549,998 |
| 2016-08-12 | 2016-08-10 | 3.488 | 723,932 | +7,168 | 0.09% | 2,525,001 |
| 2016-08-11 | 2016-08-09 | 3.558 | 716,764 | -35,838 | 0.09% | 2,549,999 |
| 2016-08-10 | 2016-08-08 | 3.572 | 752,602 | +50,173 | 0.09% | 2,687,999 |
| 2016-08-05 | 2016-08-03 | 3.474 | 702,429 | -7,168 | 0.09% | 2,440,200 |
| 2016-08-03 | 2016-07-29 | 3.446 | 709,597 | -7,167 | 0.09% | 2,445,302 |
| 2016-08-01 | 2016-07-28 | 3.432 | 716,764 | +50,173 | 0.09% | 2,459,999 |
| 2016-07-29 | 2016-07-27 | 3.516 | 666,591 | -4,300 | 0.08% | 2,343,601 |
| 2016-07-28 | 2016-07-26 | 3.446 | 670,891 | +47,306 | 0.08% | 2,311,919 |
| 2016-07-26 | 2016-07-22 | 3.530 | 623,585 | +14,335 | 0.08% | 2,201,101 |
| 2016-07-25 | 2016-07-21 | 3.627 | 609,250 | -21,502 | 0.08% | 2,210,002 |
| 2016-07-22 | 2016-07-20 | 3.530 | 630,752 | -4,301 | 0.08% | 2,226,398 |
| 2016-07-20 | 2016-07-18 | 3.348 | 635,053 | +7,168 | 0.08% | 2,126,400 |
| 2016-07-19 | 2016-07-15 | 3.390 | 627,885 | +170,589 | 0.08% | 2,128,679 |
| 2016-07-18 | 2016-07-14 | 4.074 | 457,296 | +30,105 | 0.06% | 1,862,962 |
| 2016-07-04 | 2016-06-29 | 4.213 | 427,191 | -14,336 | 0.05% | 1,799,918 |
| 2016-06-28 | 2016-06-24 | 4.130 | 441,527 | +28,671 | 0.06% | 1,823,361 |
| 2016-06-24 | 2016-06-22 | 4.116 | 412,856 | +21,503 | 0.05% | 1,699,199 |
| 2016-06-02 | 2016-05-31 | 4.674 | 391,353 | -7,168 | 0.05% | 1,829,099 |
| 2016-06-01 | 2016-05-30 | 4.548 | 398,521 | -57,341 | 0.05% | 1,812,560 |
| 2016-05-30 | 2016-05-26 | 4.255 | 455,862 | +2,867 | 0.06% | 1,939,800 |
| 2016-05-20 | 2016-05-18 | 4.032 | 452,995 | +21,503 | 0.06% | 1,826,480 |
| 2016-05-17 | 2016-05-13 | 4.449 | 431,492 | +28,313 | 0.05% | 1,919,727 |
| 2016-05-13 | 2016-05-11 | 4.611 | 403,179 | +51,760 | 0.05% | 1,858,882 |
| 2016-05-09 | 2016-05-05 | 4.875 | 351,419 | -6,811 | 0.05% | 1,713,119 |
| 2016-05-06 | 2016-05-04 | 4.831 | 358,230 | +16,345 | 0.05% | 1,730,541 |
| 2016-05-05 | 2016-05-03 | 5.036 | 341,885 | +6,811 | 0.04% | 1,721,862 |
| 2016-04-25 | 2016-04-21 | 5.403 | 335,074 | +2,724 | 0.04% | 1,810,559 |
| 2016-04-22 | 2016-04-20 | 5.653 | 332,350 | -2,724 | 0.04% | 1,878,800 |
| 2016-04-20 | 2016-04-18 | 5.638 | 335,074 | +4,086 | 0.04% | 1,889,279 |
| 2016-04-18 | 2016-04-14 | 5.536 | 330,988 | +2,724 | 0.04% | 1,832,221 |
| 2016-04-05 | 2016-03-31 | 5.873 | 328,264 | -2,724 | 0.04% | 1,928,002 |
| 2016-03-29 | 2016-03-23 | 5.756 | 330,988 | -1,362 | 0.04% | 1,905,121 |
| 2016-03-22 | 2016-03-18 | 5.521 | 332,350 | -8,173 | 0.04% | 1,834,880 |
| 2016-03-21 | 2016-03-17 | 5.315 | 340,523 | -2,724 | 0.04% | 1,810,003 |
| 2016-03-17 | 2016-03-15 | 5.066 | 343,247 | +1,362 | 0.05% | 1,738,801 |
| 2016-03-16 | 2016-03-14 | 4.948 | 341,885 | +4,087 | 0.04% | 1,691,742 |
| 2016-03-15 | 2016-03-11 | 4.890 | 337,798 | +8,172 | 0.04% | 1,651,678 |
| 2016-03-09 | 2016-03-07 | 4.948 | 329,626 | -6,810 | 0.04% | 1,631,081 |
| 2016-03-08 | 2016-03-04 | 4.845 | 336,436 | -8,173 | 0.04% | 1,630,199 |
| 2016-03-07 | 2016-03-03 | 4.684 | 344,609 | +9,535 | 0.05% | 1,614,141 |
| 2016-03-04 | 2016-03-02 | 4.934 | 335,074 | -12,259 | 0.04% | 1,653,119 |
| 2016-02-24 | 2016-02-22 | 4.772 | 347,333 | -8,173 | 0.05% | 1,657,500 |
| 2016-02-19 | 2016-02-17 | 4.581 | 355,506 | -13,620 | 0.05% | 1,628,642 |
| 2016-02-18 | 2016-02-16 | 4.508 | 369,126 | +10,896 | 0.05% | 1,663,938 |
| 2016-02-15 | 2016-02-11 | 4.258 | 358,230 | +2,724 | 0.05% | 1,525,401 |
| 2016-02-12 | 2016-02-05 | 4.611 | 355,506 | +6,811 | 0.05% | 1,639,082 |
| 2016-01-19 | 2016-01-15 | 4.464 | 348,695 | +23,155 | 0.05% | 1,556,480 |
| 2015-12-15 | 2015-12-11 | 5.932 | 325,540 | -6,810 | 0.04% | 1,931,123 |
| 2015-12-03 | 2015-12-01 | 6.167 | 332,350 | -1,362 | 0.04% | 2,049,600 |
| 2015-11-25 | 2015-11-23 | 6.358 | 333,712 | -6,811 | 0.04% | 2,121,700 |
| 2015-11-17 | 2015-11-13 | 6.138 | 340,523 | -12,258 | 0.04% | 2,090,003 |
| 2015-11-10 | 2015-11-06 | 6.196 | 352,781 | -1,362 | 0.05% | 2,185,958 |
| 2015-11-06 | 2015-11-04 | 6.035 | 354,143 | +12,258 | 0.05% | 2,137,197 |
| 2015-11-05 | 2015-11-03 | 6.196 | 341,885 | -6,810 | 0.04% | 2,118,442 |
| 2015-11-04 | 2015-11-02 | 6.299 | 348,695 | -28,604 | 0.05% | 2,196,480 |
| 2015-11-03 | 2015-10-30 | 6.240 | 377,299 | -6,810 | 0.05% | 2,354,500 |
| 2015-10-15 | 2015-10-13 | 6.343 | 384,109 | -6,811 | 0.05% | 2,436,477 |
| 2015-10-09 | 2015-10-07 | 6.050 | 390,920 | -47,673 | 0.05% | 2,364,881 |
| 2015-10-08 | 2015-10-06 | 5.829 | 438,593 | -6,810 | 0.06% | 2,556,680 |
| 2015-10-07 | 2015-10-05 | 5.756 | 445,403 | -25,880 | 0.06% | 2,563,677 |
| 2015-10-02 | 2015-09-29 | 5.580 | 471,283 | +14,983 | 0.06% | 2,629,599 |
| 2015-09-30 | 2015-09-25 | 5.624 | 456,300 | -6,811 | 0.06% | 2,566,099 |
| 2015-09-29 | 2015-09-24 | 5.565 | 463,111 | -6,810 | 0.06% | 2,577,202 |
| 2015-09-25 | 2015-09-23 | 5.492 | 469,921 | -20,431 | 0.06% | 2,580,600 |
| 2015-09-24 | 2015-09-22 | 5.477 | 490,352 | -9,535 | 0.06% | 2,685,598 |
| 2015-09-22 | 2015-09-18 | 5.418 | 499,887 | -16,345 | 0.06% | 2,708,460 |
| 2015-09-18 | 2015-09-16 | 5.139 | 516,232 | +6,810 | 0.07% | 2,652,999 |
| 2015-09-15 | 2015-09-11 | 5.007 | 509,422 | -10,896 | 0.06% | 2,550,682 |
| 2015-09-14 | 2015-09-10 | 4.934 | 520,318 | +6,810 | 0.07% | 2,567,038 |
| 2015-09-11 | 2015-09-09 | 4.978 | 513,508 | -36,776 | 0.06% | 2,556,060 |
| 2015-09-10 | 2015-09-08 | 4.743 | 550,284 | -34,053 | 0.07% | 2,609,838 |
| 2015-09-09 | 2015-09-07 | 4.596 | 584,337 | -47,673 | 0.07% | 2,685,542 |
| 2015-09-08 | 2015-09-04 | 4.596 | 632,010 | -5,448 | 0.08% | 2,904,641 |
| 2015-08-31 | 2015-08-27 | 4.302 | 637,458 | -2,724 | 0.08% | 2,742,479 |
| 2015-08-28 | 2015-08-26 | 4.273 | 640,182 | +70,828 | 0.08% | 2,735,399 |
| 2015-08-27 | 2015-08-25 | 3.862 | 569,354 | +2,725 | 0.07% | 2,198,681 |
| 2015-08-26 | 2015-08-24 | 3.935 | 566,629 | -13,621 | 0.07% | 2,229,758 |
| 2015-08-25 | 2015-08-21 | 4.170 | 580,250 | +1,362 | 0.07% | 2,419,678 |
| 2015-08-21 | 2015-08-19 | 4.332 | 578,888 | -4,087 | 0.07% | 2,507,499 |
| 2015-08-20 | 2015-08-18 | 4.361 | 582,975 | -1,362 | 0.07% | 2,542,322 |
| 2015-08-19 | 2015-08-17 | 4.464 | 584,337 | +24,518 | 0.07% | 2,608,322 |
| 2015-08-18 | 2015-08-14 | 4.625 | 559,819 | -16,345 | 0.07% | 2,589,300 |
| 2015-08-14 | 2015-08-12 | 4.567 | 576,164 | +8,172 | 0.07% | 2,631,059 |
| 2015-08-12 | 2015-08-10 | 4.596 | 567,992 | +2,725 | 0.07% | 2,610,422 |
| 2015-08-11 | 2015-08-07 | 4.552 | 565,267 | +51,759 | 0.07% | 2,572,998 |
| 2015-08-10 | 2015-08-06 | 4.420 | 513,508 | +66,742 | 0.06% | 2,269,540 |
| 2015-07-29 | 2015-07-27 | 5.022 | 446,766 | +40,863 | 0.06% | 2,243,522 |
| 2015-07-28 | 2015-07-24 | 5.403 | 405,903 | -6,810 | 0.05% | 2,193,281 |
| 2015-07-23 | 2015-07-21 | 5.301 | 412,713 | -17,707 | 0.05% | 2,187,658 |
| 2015-07-15 | 2015-07-13 | 5.301 | 430,420 | -27,242 | 0.05% | 2,281,517 |
| 2015-07-10 | 2015-07-08 | 4.405 | 457,662 | +27,242 | 0.06% | 2,015,999 |
| 2015-07-09 | 2015-07-07 | 4.713 | 430,420 | +10,896 | 0.05% | 2,028,718 |
| 2015-07-06 | 2015-07-02 | 5.154 | 419,524 | +9,535 | 0.05% | 2,162,161 |
| 2015-07-02 | 2015-06-29 | 5.315 | 409,989 | +13,621 | 0.05% | 2,179,239 |
| 2015-06-30 | 2015-06-26 | 5.565 | 396,368 | +10,897 | 0.05% | 2,205,779 |
| 2015-06-29 | 2015-06-25 | 5.756 | 385,471 | +13,620 | 0.05% | 2,218,717 |
| 2015-06-24 | 2015-06-22 | 5.917 | 371,851 | +6,811 | 0.05% | 2,200,382 |
| 2015-06-17 | 2015-06-15 | 5.668 | 365,040 | +6,810 | 0.05% | 2,068,959 |
| 2015-06-16 | 2015-06-12 | 5.976 | 358,230 | +6,811 | 0.05% | 2,140,822 |
| 2015-06-15 | 2015-06-11 | 5.888 | 351,419 | +16,345 | 0.04% | 2,069,159 |
| 2015-06-12 | 2015-06-10 | 6.064 | 335,074 | +9,534 | 0.04% | 2,031,959 |
| 2015-06-11 | 2015-06-09 | 6.138 | 325,540 | +1,363 | 0.04% | 1,998,043 |
| 2015-06-08 | 2015-06-04 | 6.519 | 324,177 | +17,707 | 0.04% | 2,113,437 |
| 2015-06-01 | 2015-05-28 | 7.136 | 306,470 | +16,345 | 0.04% | 2,186,998 |
| 2015-05-28 | 2015-05-26 | 7.415 | 290,125 | -6,811 | 0.04% | 2,151,299 |
| 2015-05-22 | 2015-05-20 | 7.474 | 296,936 | -40,862 | 0.04% | 2,219,243 |
| 2015-05-21 | 2015-05-19 | 7.444 | 337,798 | -13,621 | 0.04% | 2,514,717 |
| 2015-05-20 | 2015-05-18 | 7.312 | 351,419 | -2,724 | 0.04% | 2,569,678 |
| 2015-05-19 | 2015-05-15 | 7.400 | 354,143 | -6,811 | 0.05% | 2,620,797 |
| 2015-05-15 | 2015-05-13 | 7.474 | 360,954 | -24,517 | 0.05% | 2,697,701 |
| 2015-05-14 | 2015-05-12 | 7.407 | 385,471 | +2,724 | 0.05% | 2,855,323 |
| 2015-05-13 | 2015-05-11 | 7.513 | 382,747 | +24,943 | 0.05% | 2,875,730 |
| 2015-05-12 | 2015-05-08 | 7.407 | 357,804 | -13,203 | 0.05% | 2,650,384 |
| 2015-05-11 | 2015-05-07 | 7.301 | 371,007 | -13,203 | 0.05% | 2,708,843 |
| 2015-05-07 | 2015-05-05 | 7.438 | 384,210 | +26,406 | 0.05% | 2,857,622 |
| 2015-04-30 | 2015-04-28 | 7.332 | 357,804 | +6,602 | 0.05% | 2,623,284 |
| 2015-04-29 | 2015-04-27 | 7.559 | 351,202 | +1,320 | 0.05% | 2,654,680 |
| 2015-04-28 | 2015-04-24 | 7.332 | 349,882 | -3,961 | 0.05% | 2,565,202 |
| 2015-04-27 | 2015-04-23 | 7.559 | 353,843 | +1,321 | 0.05% | 2,674,643 |
| 2015-04-24 | 2015-04-22 | 7.680 | 352,522 | -6,602 | 0.05% | 2,707,378 |
| 2015-04-23 | 2015-04-21 | 7.498 | 359,124 | -6,601 | 0.05% | 2,692,801 |
| 2015-04-22 | 2015-04-20 | 7.377 | 365,725 | +6,601 | 0.05% | 2,697,977 |
| 2015-04-21 | 2015-04-17 | 7.832 | 359,124 | +35,648 | 0.05% | 2,812,481 |
| 2015-04-20 | 2015-04-16 | 8.286 | 323,476 | -11,882 | 0.04% | 2,680,304 |
| 2015-04-15 | 2015-04-13 | 7.998 | 335,358 | -33,008 | 0.04% | 2,682,238 |
| 2015-04-14 | 2015-04-10 | 7.392 | 368,366 | +6,602 | 0.05% | 2,723,040 |
| 2015-04-13 | 2015-04-09 | 7.483 | 361,764 | -81,860 | 0.05% | 2,707,117 |
| 2015-04-10 | 2015-04-08 | 7.089 | 443,624 | -36,968 | 0.06% | 3,144,963 |
| 2015-04-09 | 2015-04-02 | 6.817 | 480,592 | +13,203 | 0.06% | 3,275,999 |
| 2015-04-02 | 2015-03-31 | 7.072 | 467,389 | -6,602 | 0.06% | 3,305,277 |
| 2015-04-01 | 2015-03-30 | 7.072 | 473,991 | +27,858 | 0.06% | 3,351,965 |
| 2015-03-26 | 2015-03-24 | 7.056 | 446,133 | +5,113 | 0.06% | 3,147,979 |
| 2015-03-25 | 2015-03-23 | 7.087 | 441,020 | +2,557 | 0.06% | 3,125,701 |
| 2015-03-24 | 2015-03-20 | 7.040 | 438,463 | +19,175 | 0.06% | 3,086,999 |
| 2015-03-23 | 2015-03-19 | 7.119 | 419,288 | +12,783 | 0.06% | 2,984,797 |
| 2015-03-20 | 2015-03-18 | 7.291 | 406,505 | +60,081 | 0.06% | 2,963,758 |
| 2015-03-19 | 2015-03-17 | 7.619 | 346,424 | +6,391 | 0.05% | 2,639,538 |
| 2015-03-17 | 2015-03-13 | 7.400 | 340,033 | +12,784 | 0.05% | 2,516,362 |
| 2015-03-13 | 2015-03-11 | 7.619 | 327,249 | -25,567 | 0.04% | 2,493,436 |
| 2015-03-12 | 2015-03-10 | 7.244 | 352,816 | +12,783 | 0.05% | 2,555,761 |
| 2015-03-10 | 2015-03-06 | 7.604 | 340,033 | -38,349 | 0.05% | 2,585,523 |
| 2015-03-09 | 2015-03-05 | 7.510 | 378,382 | -12,783 | 0.05% | 2,841,598 |
| 2015-03-04 | 2015-03-02 | 7.197 | 391,165 | -12,784 | 0.05% | 2,815,197 |
| 2015-02-26 | 2015-02-24 | 7.166 | 403,949 | -14,061 | 0.05% | 2,894,563 |
| 2015-02-25 | 2015-02-23 | 6.868 | 418,010 | -25,566 | 0.06% | 2,871,059 |
| 2015-02-24 | 2015-02-18 | 6.759 | 443,576 | -19,175 | 0.06% | 2,998,077 |
| 2015-02-23 | 2015-02-16 | 6.681 | 462,751 | -6,392 | 0.06% | 3,091,478 |
| 2015-02-16 | 2015-02-12 | 6.477 | 469,143 | -15,340 | 0.06% | 3,038,761 |
| 2015-02-13 | 2015-02-11 | 6.462 | 484,483 | -33,236 | 0.07% | 3,130,542 |
| 2015-02-05 | 2015-02-03 | 6.258 | 517,719 | -20,453 | 0.07% | 3,240,001 |
| 2015-02-02 | 2015-01-29 | 6.477 | 538,172 | -26,845 | 0.07% | 3,485,880 |
| 2015-01-28 | 2015-01-26 | 6.117 | 565,017 | -19,174 | 0.08% | 3,456,442 |
| 2015-01-26 | 2015-01-22 | 5.930 | 584,191 | -15,340 | 0.08% | 3,464,057 |
| 2015-01-23 | 2015-01-21 | 5.836 | 599,531 | +15,340 | 0.08% | 3,498,738 |
| 2015-01-21 | 2015-01-19 | 5.836 | 584,191 | +19,174 | 0.08% | 3,409,217 |
| 2015-01-12 | 2015-01-08 | 5.961 | 565,017 | -15,340 | 0.08% | 3,368,042 |
| 2015-01-09 | 2015-01-07 | 6.102 | 580,357 | -29,401 | 0.08% | 3,541,203 |
| 2015-01-07 | 2015-01-05 | 6.039 | 609,758 | +6,392 | 0.08% | 3,682,441 |
| 2015-01-06 | 2015-01-02 | 6.117 | 603,366 | -21,732 | 0.08% | 3,691,039 |
| 2015-01-05 | 2014-12-31 | 5.977 | 625,098 | +6,392 | 0.08% | 3,735,962 |
| 2015-01-02 | 2014-12-29 | 5.883 | 618,706 | +57,524 | 0.08% | 3,639,680 |
| 2014-12-30 | 2014-12-24 | 5.867 | 561,182 | -12,783 | 0.07% | 3,292,502 |
| 2014-12-29 | 2014-12-22 | 5.429 | 573,965 | +6,392 | 0.08% | 3,116,060 |
| 2014-12-23 | 2014-12-19 | 5.007 | 567,573 | +14,061 | 0.07% | 2,841,598 |
| 2014-12-22 | 2014-12-18 | 5.773 | 553,512 | +12,783 | 0.07% | 3,195,541 |
| 2014-12-10 | 2014-12-08 | 6.102 | 540,729 | +7,670 | 0.07% | 3,299,402 |
| 2014-12-09 | 2014-12-05 | 6.258 | 533,059 | -16,618 | 0.07% | 3,336,002 |
| 2014-12-08 | 2014-12-04 | 6.305 | 549,677 | -3,835 | 0.07% | 3,465,801 |
| 2014-12-05 | 2014-12-03 | 6.055 | 553,512 | -15,340 | 0.07% | 3,351,421 |
| 2014-12-04 | 2014-12-02 | 6.196 | 568,852 | -19,174 | 0.08% | 3,524,402 |
| 2014-12-02 | 2014-11-28 | 6.336 | 588,026 | +28,123 | 0.08% | 3,725,997 |
| 2014-12-01 | 2014-11-27 | 6.446 | 559,903 | -1,279 | 0.07% | 3,609,117 |
| 2014-11-28 | 2014-11-26 | 6.430 | 561,182 | -25,566 | 0.07% | 3,608,582 |
| 2014-11-27 | 2014-11-25 | 6.243 | 586,748 | +12,783 | 0.08% | 3,662,819 |
| 2014-11-25 | 2014-11-21 | 6.164 | 573,965 | +11,505 | 0.08% | 3,538,120 |
| 2014-11-24 | 2014-11-20 | 6.180 | 562,460 | +2,557 | 0.07% | 3,476,000 |
| 2014-11-21 | 2014-11-19 | 6.149 | 559,903 | +6,391 | 0.07% | 3,442,677 |
| 2014-11-19 | 2014-11-17 | 6.196 | 553,512 | +19,175 | 0.07% | 3,429,361 |
| 2014-11-18 | 2014-11-14 | 6.117 | 534,337 | +25,566 | 0.07% | 3,268,760 |
| 2014-11-17 | 2014-11-13 | 6.055 | 508,771 | -47,297 | 0.07% | 3,080,522 |
| 2014-11-14 | 2014-11-12 | 6.305 | 556,068 | +26,844 | 0.07% | 3,506,097 |
| 2014-11-13 | 2014-11-11 | 6.336 | 529,224 | +23,010 | 0.07% | 3,353,401 |
| 2014-11-12 | 2014-11-10 | 6.634 | 506,214 | +24,288 | 0.07% | 3,358,080 |
| 2014-11-11 | 2014-11-07 | 6.602 | 481,926 | +37,071 | 0.06% | 3,181,880 |
| 2014-11-07 | 2014-11-05 | 6.743 | 444,855 | +23,010 | 0.06% | 2,999,762 |
| 2014-10-31 | 2014-10-29 | 6.962 | 421,845 | +2,557 | 0.06% | 2,937,000 |
| 2014-10-30 | 2014-10-28 | 6.994 | 419,288 | +12,783 | 0.06% | 2,932,317 |
| 2014-10-29 | 2014-10-27 | 6.853 | 406,505 | +14,061 | 0.05% | 2,785,678 |
| 2014-10-24 | 2014-10-22 | 7.040 | 392,444 | +12,783 | 0.05% | 2,763,002 |
| 2014-10-23 | 2014-10-21 | 7.119 | 379,661 | +12,784 | 0.05% | 2,702,703 |
| 2014-10-21 | 2014-10-17 | 7.150 | 366,877 | +8,948 | 0.05% | 2,623,177 |
| 2014-10-16 | 2014-10-14 | 7.213 | 357,929 | +12,783 | 0.05% | 2,581,599 |
| 2014-10-14 | 2014-10-10 | 7.588 | 345,146 | -26,845 | 0.05% | 2,619,000 |
| 2014-10-10 | 2014-10-08 | 7.432 | 371,991 | -6,391 | 0.05% | 2,764,503 |
| 2014-10-09 | 2014-10-07 | 7.416 | 378,382 | -3,835 | 0.05% | 2,806,078 |
| 2014-10-08 | 2014-10-06 | 7.119 | 382,217 | -6,392 | 0.05% | 2,720,899 |
| 2014-10-06 | 2014-09-30 | 7.009 | 388,609 | -6,391 | 0.05% | 2,723,842 |
| 2014-10-03 | 2014-09-29 | 7.213 | 395,000 | -6,392 | 0.05% | 2,848,977 |
| 2014-09-30 | 2014-09-26 | 7.432 | 401,392 | -5,113 | 0.05% | 2,983,000 |
| 2014-09-29 | 2014-09-25 | 7.494 | 406,505 | -24,288 | 0.05% | 3,046,438 |
| 2014-09-26 | 2014-09-24 | 7.510 | 430,793 | -19,175 | 0.06% | 3,235,198 |
| 2014-09-25 | 2014-09-23 | 7.745 | 449,968 | -75,421 | 0.06% | 3,484,800 |
| 2014-09-24 | 2014-09-22 | 7.260 | 525,389 | -54,968 | 0.07% | 3,814,081 |
| 2014-09-23 | 2014-09-19 | 6.806 | 580,357 | +44,742 | 0.08% | 3,949,803 |
| 2014-09-22 | 2014-09-18 | 6.509 | 535,615 | +5,113 | 0.07% | 3,486,078 |
| 2014-09-16 | 2014-09-12 | 6.931 | 530,502 | +2,557 | 0.07% | 3,676,899 |
| 2014-09-15 | 2014-09-11 | 6.978 | 527,945 | +30,679 | 0.07% | 3,683,957 |
| 2014-09-12 | 2014-09-10 | 6.837 | 497,266 | +23,010 | 0.07% | 3,399,861 |
| 2014-09-11 | 2014-09-08 | 6.868 | 474,256 | +8,948 | 0.06% | 3,257,379 |
| 2014-09-10 | 2014-09-05 | 6.947 | 465,308 | +15,340 | 0.06% | 3,232,321 |
| 2014-09-05 | 2014-09-03 | 7.119 | 449,968 | +6,392 | 0.06% | 3,203,200 |
| 2014-09-03 | 2014-09-01 | 7.087 | 443,576 | -6,392 | 0.06% | 3,143,817 |
| 2014-09-01 | 2014-08-28 | 6.884 | 449,968 | +7,670 | 0.06% | 3,097,600 |
| 2014-08-29 | 2014-08-27 | 7.056 | 442,298 | -12,783 | 0.06% | 3,120,919 |
| 2014-08-28 | 2014-08-26 | 6.900 | 455,081 | -15,340 | 0.06% | 3,139,918 |
| 2014-08-27 | 2014-08-25 | 6.947 | 470,421 | +37,071 | 0.06% | 3,267,839 |
| 2014-08-26 | 2014-08-22 | 7.181 | 433,350 | +3,835 | 0.06% | 3,112,021 |
| 2014-08-25 | 2014-08-21 | 7.056 | 429,515 | +254,385 | 0.06% | 3,030,720 |
| 2014-08-22 | 2014-08-20 | 8.245 | 175,130 | -6,391 | 0.02% | 1,443,983 |
| 2014-08-21 | 2014-08-19 | 8.230 | 181,521 | -19,175 | 0.02% | 1,493,838 |
| 2014-08-19 | 2014-08-15 | 8.214 | 200,696 | +5,113 | 0.03% | 1,648,500 |
| 2014-08-18 | 2014-08-14 | 7.979 | 195,583 | +17,897 | 0.03% | 1,560,602 |
| 2014-08-15 | 2014-08-13 | 8.120 | 177,686 | -2,557 | 0.02% | 1,442,818 |
| 2014-08-13 | 2014-08-11 | 7.979 | 180,243 | +30,680 | 0.02% | 1,438,201 |
| 2014-08-08 | 2014-08-06 | 8.276 | 149,563 | +6,391 | 0.02% | 1,237,858 |
| 2014-08-07 | 2014-08-05 | 8.261 | 143,172 | -24,288 | 0.02% | 1,182,723 |
| 2014-08-06 | 2014-08-04 | 7.901 | 167,460 | +3,835 | 0.02% | 1,323,102 |
| 2014-08-05 | 2014-08-01 | 8.026 | 163,625 | +24,288 | 0.02% | 1,313,282 |
| 2014-08-04 | 2014-07-31 | 8.151 | 139,337 | +11,505 | 0.02% | 1,135,782 |
| 2014-08-01 | 2014-07-30 | 8.089 | 127,832 | +3,835 | 0.02% | 1,034,001 |
| 2014-07-30 | 2014-07-28 | 8.542 | 123,997 | +5,113 | 0.02% | 1,059,241 |
| 2014-07-23 | 2014-07-21 | 8.605 | 118,884 | -6,391 | 0.02% | 1,023,003 |
| 2014-07-22 | 2014-07-18 | 8.574 | 125,275 | -3,835 | 0.02% | 1,074,078 |
| 2014-07-18 | 2014-07-16 | 8.746 | 129,110 | -8,948 | 0.02% | 1,129,179 |
| 2014-07-17 | 2014-07-15 | 8.730 | 138,058 | -10,227 | 0.02% | 1,205,277 |
| 2014-07-15 | 2014-07-11 | 8.730 | 148,285 | -17,896 | 0.02% | 1,294,561 |
| 2014-07-14 | 2014-07-10 | 8.762 | 166,181 | -5,114 | 0.02% | 1,455,997 |
| 2014-07-11 | 2014-07-09 | 8.496 | 171,295 | -6,391 | 0.02% | 1,455,243 |
| 2014-07-07 | 2014-07-03 | 8.855 | 177,686 | +31,958 | 0.02% | 1,573,478 |
| 2014-07-04 | 2014-07-02 | 8.824 | 145,728 | -5,114 | 0.02% | 1,285,917 |
| 2014-07-03 | 2014-06-30 | 8.715 | 150,842 | -6,391 | 0.02% | 1,314,524 |
| 2014-07-02 | 2014-06-27 | 8.855 | 157,233 | -3,835 | 0.02% | 1,392,359 |
| 2014-06-30 | 2014-06-26 | 8.840 | 161,068 | -2,557 | 0.02% | 1,423,799 |
| 2014-06-23 | 2014-06-19 | 8.480 | 163,625 | -6,391 | 0.02% | 1,387,522 |
| 2014-06-20 | 2014-06-18 | 8.417 | 170,016 | +14,061 | 0.02% | 1,431,077 |
| 2014-06-18 | 2014-06-16 | 8.496 | 155,955 | +21,732 | 0.02% | 1,324,921 |
| 2014-06-17 | 2014-06-13 | 9.012 | 134,223 | +19,174 | 0.02% | 1,209,596 |
| 2014-06-16 | 2014-06-12 | 9.137 | 115,049 | +34,515 | 0.02% | 1,051,203 |
| 2014-06-12 | 2014-06-10 | 9.466 | 80,534 | +6,392 | 0.01% | 762,299 |
| 2014-06-05 | 2014-06-03 | 9.528 | 74,142 | -12,784 | 0.01% | 706,436 |
| 2014-06-04 | 2014-05-30 | 9.247 | 86,926 | +12,784 | 0.01% | 803,763 |
| 2014-05-30 | 2014-05-28 | 9.544 | 74,142 | -25,567 | 0.01% | 707,596 |
| 2014-05-28 | 2014-05-26 | 9.512 | 99,709 | -5,113 | 0.01% | 948,482 |
| 2014-05-23 | 2014-05-21 | 9.340 | 104,822 | -12,783 | 0.01% | 979,079 |
| 2014-05-21 | 2014-05-19 | 9.372 | 117,605 | -5,114 | 0.02% | 1,102,157 |
| 2014-05-16 | 2014-05-14 | 9.674 | 122,719 | +3,043 | 0.02% | 1,187,199 |
| 2014-05-15 | 2014-05-13 | 9.578 | 119,676 | -12,466 | 0.02% | 1,146,240 |
| 2014-05-09 | 2014-05-07 | 9.305 | 132,142 | -24,933 | 0.02% | 1,229,598 |
| 2014-05-08 | 2014-05-05 | 9.594 | 157,075 | -6,233 | 0.02% | 1,506,963 |
| 2014-05-07 | 2014-05-02 | 9.417 | 163,308 | -11,219 | 0.02% | 1,537,942 |
| 2014-05-02 | 2014-04-29 | 9.241 | 174,527 | -12,467 | 0.02% | 1,612,796 |
| 2014-04-29 | 2014-04-25 | 9.337 | 186,994 | +6,233 | 0.03% | 1,746,003 |
| 2014-04-25 | 2014-04-23 | 9.225 | 180,761 | +3,740 | 0.02% | 1,667,504 |
| 2014-04-10 | 2014-04-08 | 8.920 | 177,021 | -1,246 | 0.02% | 1,579,043 |
| 2014-04-09 | 2014-04-07 | 8.872 | 178,267 | -6,233 | 0.02% | 1,581,577 |
| 2014-04-08 | 2014-04-04 | 9.016 | 184,500 | +4,986 | 0.03% | 1,663,516 |
| 2014-04-07 | 2014-04-03 | 9.193 | 179,514 | -16,206 | 0.02% | 1,650,241 |
| 2014-04-04 | 2014-04-02 | 9.225 | 195,720 | -2,493 | 0.03% | 1,805,500 |
| 2014-04-03 | 2014-04-01 | 9.273 | 198,213 | -9,973 | 0.03% | 1,838,037 |
| 2014-04-01 | 2014-03-28 | 8.615 | 208,186 | +14,959 | 0.03% | 1,793,578 |
| 2014-03-31 | 2014-03-27 | 8.744 | 193,227 | +6,233 | 0.03% | 1,689,502 |
| 2014-03-28 | 2014-03-26 | 9.145 | 186,994 | +4,987 | 0.03% | 1,710,003 |
| 2014-03-27 | 2014-03-25 | 9.289 | 182,007 | -16,206 | 0.03% | 1,690,678 |
| 2014-03-26 | 2014-03-24 | 8.856 | 198,213 | +36,152 | 0.03% | 1,755,357 |
| 2014-03-25 | 2014-03-21 | 9.289 | 162,061 | -2,493 | 0.02% | 1,505,398 |
| 2014-03-24 | 2014-03-20 | 9.433 | 164,554 | +8,726 | 0.02% | 1,552,316 |
| 2014-03-21 | 2014-03-19 | 9.289 | 155,828 | +39,892 | 0.02% | 1,447,499 |
| 2014-03-20 | 2014-03-18 | 9.770 | 115,936 | +6,233 | 0.02% | 1,132,739 |
| 2014-03-17 | 2014-03-13 | 9.931 | 109,703 | +24,933 | 0.02% | 1,089,440 |
| 2014-03-13 | 2014-03-11 | 10.252 | 84,770 | -3,740 | 0.01% | 869,035 |
| 2014-03-11 | 2014-03-07 | 9.706 | 88,510 | -6,233 | 0.01% | 859,097 |
| 2014-03-04 | 2014-02-28 | 9.498 | 94,743 | -3,740 | 0.01% | 899,836 |
| 2014-02-28 | 2014-02-26 | 9.225 | 98,483 | +6,233 | 0.01% | 908,497 |
| 2014-02-27 | 2014-02-25 | 9.145 | 92,250 | -1,247 | 0.01% | 843,598 |
| 2014-02-26 | 2014-02-24 | 9.273 | 93,497 | -6,233 | 0.01% | 867,002 |
| 2014-02-25 | 2014-02-21 | 9.305 | 99,730 | -2,493 | 0.01% | 928,000 |
| 2014-02-24 | 2014-02-20 | 9.241 | 102,223 | +6,233 | 0.01% | 944,638 |
| 2014-02-20 | 2014-02-18 | 9.417 | 95,990 | +3,740 | 0.01% | 903,979 |
| 2014-02-19 | 2014-02-17 | 9.145 | 92,250 | -2,493 | 0.01% | 843,598 |
| 2014-02-18 | 2014-02-14 | 9.289 | 94,743 | +1,246 | 0.01% | 880,076 |
| 2014-02-17 | 2014-02-13 | 9.417 | 93,497 | -69,811 | 0.01% | 880,502 |
| 2014-02-14 | 2014-02-12 | 9.177 | 163,308 | -42,385 | 0.02% | 1,498,642 |
| 2014-02-13 | 2014-02-11 | 9.081 | 205,693 | -92,250 | 0.03% | 1,867,800 |
| 2014-02-12 | 2014-02-10 | 9.273 | 297,943 | +2,493 | 0.04% | 2,762,838 |
| 2014-02-11 | 2014-02-07 | 8.904 | 295,450 | -22,439 | 0.04% | 2,630,700 |
| 2014-02-05 | 2014-01-30 | 8.294 | 317,889 | -4,987 | 0.04% | 2,636,698 |
| 2014-01-28 | 2014-01-24 | 8.262 | 322,876 | -8,726 | 0.04% | 2,667,702 |
| 2014-01-27 | 2014-01-23 | 8.294 | 331,602 | +2,493 | 0.05% | 2,750,439 |
| 2014-01-21 | 2014-01-17 | 8.487 | 329,109 | +2,493 | 0.05% | 2,793,121 |
| 2014-01-20 | 2014-01-16 | 8.375 | 326,616 | -11,219 | 0.04% | 2,735,283 |
| 2014-01-17 | 2014-01-15 | 8.310 | 337,835 | -9,973 | 0.05% | 2,807,558 |
| 2014-01-15 | 2014-01-13 | 8.166 | 347,808 | -27,426 | 0.05% | 2,840,218 |
| 2014-01-13 | 2014-01-09 | 8.359 | 375,234 | -3,740 | 0.05% | 3,136,420 |
| 2014-01-10 | 2014-01-08 | 8.423 | 378,974 | -4,986 | 0.05% | 3,192,001 |
| 2014-01-06 | 2014-01-02 | 8.375 | 383,960 | -6,233 | 0.05% | 3,215,517 |
| 2013-12-30 | 2013-12-24 | 8.102 | 390,193 | +2,493 | 0.05% | 3,161,296 |
| 2013-12-27 | 2013-12-20 | 7.877 | 387,700 | +12,466 | 0.05% | 3,054,018 |
| 2013-12-20 | 2013-12-18 | 8.134 | 375,234 | +6,233 | 0.05% | 3,052,140 |
| 2013-12-19 | 2013-12-17 | 8.198 | 369,001 | -9,973 | 0.05% | 3,025,121 |
| 2013-12-17 | 2013-12-13 | 8.567 | 378,974 | -12,466 | 0.05% | 3,246,721 |
| 2013-12-10 | 2013-12-06 | 8.262 | 391,440 | -8,726 | 0.05% | 3,234,199 |
| 2013-12-06 | 2013-12-04 | 8.535 | 400,166 | -16,207 | 0.05% | 3,415,436 |
| 2013-12-05 | 2013-12-03 | 8.519 | 416,373 | -51,111 | 0.06% | 3,547,084 |
| 2013-12-04 | 2013-12-02 | 8.439 | 467,484 | -4,987 | 0.06% | 3,944,999 |
| 2013-12-02 | 2013-11-28 | 8.198 | 472,471 | +1,247 | 0.06% | 3,873,383 |
| 2013-11-29 | 2013-11-27 | 8.278 | 471,224 | -1,247 | 0.06% | 3,900,960 |
| 2013-11-27 | 2013-11-25 | 8.294 | 472,471 | +36,152 | 0.06% | 3,918,863 |
| 2013-11-26 | 2013-11-22 | 8.022 | 436,319 | -7,479 | 0.06% | 3,500,004 |
| 2013-11-25 | 2013-11-21 | 7.877 | 443,798 | -2,494 | 0.06% | 3,495,918 |
| 2013-11-22 | 2013-11-20 | 7.653 | 446,292 | +23,686 | 0.06% | 3,415,323 |
| 2013-11-20 | 2013-11-18 | 7.925 | 422,606 | +6,233 | 0.06% | 3,349,322 |
| 2013-11-19 | 2013-11-15 | 7.957 | 416,373 | +7,480 | 0.06% | 3,313,283 |
| 2013-11-18 | 2013-11-14 | 7.845 | 408,893 | +18,700 | 0.06% | 3,207,841 |
| 2013-11-14 | 2013-11-12 | 7.685 | 390,193 | +22,439 | 0.05% | 2,998,536 |
| 2013-11-13 | 2013-11-11 | 8.262 | 367,754 | +39,892 | 0.05% | 3,038,498 |
| 2013-11-12 | 2013-11-08 | 8.439 | 327,862 | +12,466 | 0.05% | 2,766,758 |
| 2013-11-06 | 2013-11-04 | 8.872 | 315,396 | +17,453 | 0.04% | 2,798,180 |
| 2013-11-05 | 2013-11-01 | 9.241 | 297,943 | -3,740 | 0.04% | 2,753,278 |
| 2013-11-04 | 2013-10-31 | 9.048 | 301,683 | -38,645 | 0.04% | 2,729,759 |
| 2013-11-01 | 2013-10-30 | 8.712 | 340,328 | +9,973 | 0.05% | 2,964,776 |
| 2013-10-28 | 2013-10-24 | 8.391 | 330,355 | -9,973 | 0.05% | 2,771,896 |
| 2013-10-25 | 2013-10-23 | 7.990 | 340,328 | -3,740 | 0.05% | 2,719,076 |
| 2013-10-24 | 2013-10-22 | 7.925 | 344,068 | +7,479 | 0.05% | 2,726,877 |
| 2013-10-23 | 2013-10-21 | 8.102 | 336,589 | -6,233 | 0.05% | 2,727,003 |
| 2013-10-22 | 2013-10-18 | 8.006 | 342,822 | +3,740 | 0.05% | 2,744,502 |
| 2013-10-21 | 2013-10-17 | 7.877 | 339,082 | -3,740 | 0.05% | 2,671,041 |
| 2013-10-18 | 2013-10-16 | 8.038 | 342,822 | -8,726 | 0.05% | 2,755,502 |
| 2013-10-16 | 2013-10-11 | 7.941 | 351,548 | -97,237 | 0.05% | 2,791,799 |
| 2013-10-15 | 2013-10-10 | 7.316 | 448,785 | -39,892 | 0.06% | 3,283,201 |
| 2013-10-11 | 2013-10-09 | 7.123 | 488,677 | -11,219 | 0.07% | 3,480,961 |
| 2013-10-10 | 2013-10-08 | 6.915 | 499,896 | +16,206 | 0.07% | 3,456,617 |
| 2013-10-09 | 2013-10-07 | 6.883 | 483,690 | +3,740 | 0.07% | 3,329,038 |
| 2013-10-08 | 2013-10-04 | 6.995 | 479,950 | +1,246 | 0.07% | 3,357,197 |
| 2013-10-07 | 2013-10-03 | 6.995 | 478,704 | +43,632 | 0.07% | 3,348,481 |
| 2013-10-04 | 2013-10-02 | 7.091 | 435,072 | +48,618 | 0.06% | 3,085,160 |
| 2013-09-30 | 2013-09-26 | 7.364 | 386,454 | +9,973 | 0.05% | 2,845,803 |
| 2013-09-27 | 2013-09-25 | 7.364 | 376,481 | -9,973 | 0.05% | 2,772,363 |
| 2013-09-26 | 2013-09-24 | 7.364 | 386,454 | -13,712 | 0.05% | 2,845,803 |
| 2013-09-25 | 2013-09-23 | 7.187 | 400,166 | +2,493 | 0.06% | 2,876,157 |
| 2013-09-24 | 2013-09-19 | 7.380 | 397,673 | -24,933 | 0.06% | 2,934,798 |
| 2013-09-23 | 2013-09-18 | 7.236 | 422,606 | -13,713 | 0.06% | 3,057,782 |
| 2013-09-19 | 2013-09-17 | 7.203 | 436,319 | -46,125 | 0.06% | 3,143,003 |
| 2013-09-18 | 2013-09-16 | 7.155 | 482,444 | -31,165 | 0.07% | 3,452,042 |
| 2013-09-17 | 2013-09-13 | 7.043 | 513,609 | +6,233 | 0.07% | 3,617,358 |
| 2013-09-16 | 2013-09-12 | 6.963 | 507,376 | +6,233 | 0.07% | 3,532,759 |
| 2013-09-13 | 2013-09-11 | 7.091 | 501,143 | +62,331 | 0.07% | 3,553,680 |
| 2013-09-12 | 2013-09-10 | 7.316 | 438,812 | +14,960 | 0.06% | 3,210,241 |
| 2013-09-11 | 2013-09-09 | 7.219 | 423,852 | -8,727 | 0.06% | 3,059,998 |
| 2013-09-10 | 2013-09-06 | 7.252 | 432,579 | +6,233 | 0.06% | 3,136,882 |
| 2013-09-09 | 2013-09-05 | 7.252 | 426,346 | +7,480 | 0.06% | 3,091,683 |
| 2013-09-06 | 2013-09-04 | 7.268 | 418,866 | +27,426 | 0.06% | 3,044,161 |
| 2013-09-05 | 2013-09-03 | 7.428 | 391,440 | -57,345 | 0.05% | 2,907,639 |
| 2013-09-04 | 2013-09-02 | 6.979 | 448,785 | +27,426 | 0.06% | 3,132,001 |
| 2013-09-03 | 2013-08-30 | 6.963 | 421,359 | +36,152 | 0.06% | 2,933,840 |
| 2013-09-02 | 2013-08-29 | 7.252 | 385,207 | +3,740 | 0.05% | 2,793,360 |
| 2013-08-30 | 2013-08-28 | 6.963 | 381,467 | +52,358 | 0.05% | 2,656,079 |
| 2013-08-29 | 2013-08-27 | 7.348 | 329,109 | +4,987 | 0.05% | 2,418,241 |
| 2013-08-28 | 2013-08-26 | 7.621 | 324,122 | +9,973 | 0.05% | 2,469,997 |
| 2013-08-27 | 2013-08-23 | 7.588 | 314,149 | -3,740 | 0.04% | 2,383,917 |
| 2013-08-26 | 2013-08-22 | 7.829 | 317,889 | -58,592 | 0.04% | 2,488,798 |
| 2013-08-23 | 2013-08-21 | 7.139 | 376,481 | +12,467 | 0.05% | 2,687,803 |
| 2013-08-22 | 2013-08-20 | 7.444 | 364,014 | +33,659 | 0.05% | 2,709,757 |
| 2013-08-21 | 2013-08-19 | 7.396 | 330,355 | -12,467 | 0.05% | 2,443,296 |
| 2013-08-20 | 2013-08-16 | 7.139 | 342,822 | +54,852 | 0.05% | 2,447,502 |
| 2013-08-19 | 2013-08-15 | 7.219 | 287,970 | +2,493 | 0.04% | 2,078,998 |
| 2013-08-16 | 2013-08-13 | 6.995 | 285,477 | +1,247 | 0.04% | 1,996,880 |
| 2013-08-15 | 2013-08-12 | 7.187 | 284,230 | +6,233 | 0.04% | 2,042,877 |
| 2013-08-13 | 2013-08-09 | 7.203 | 277,997 | +9,973 | 0.04% | 2,002,538 |
| 2013-08-12 | 2013-08-08 | 7.011 | 268,024 | -16,206 | 0.04% | 1,879,098 |
| 2013-08-09 | 2013-08-07 | 6.915 | 284,230 | -24,933 | 0.04% | 1,965,357 |
| 2013-08-08 | 2013-08-06 | 6.626 | 309,163 | -22,439 | 0.04% | 2,048,481 |
| 2013-08-06 | 2013-08-02 | 6.465 | 331,602 | -12,466 | 0.05% | 2,143,959 |
| 2013-08-05 | 2013-08-01 | 6.145 | 344,068 | +12,466 | 0.05% | 2,114,158 |
| 2013-08-02 | 2013-07-31 | 6.048 | 331,602 | +1,247 | 0.05% | 2,005,639 |
| 2013-08-01 | 2013-07-30 | 6.064 | 330,355 | -7,480 | 0.05% | 2,003,397 |
| 2013-07-31 | 2013-07-29 | 6.385 | 337,835 | +1,246 | 0.05% | 2,157,159 |
| 2013-07-30 | 2013-07-26 | 6.482 | 336,589 | -3,739 | 0.05% | 2,181,603 |
| 2013-07-29 | 2013-07-25 | 6.305 | 340,328 | -8,727 | 0.05% | 2,145,777 |
| 2013-07-26 | 2013-07-24 | 6.417 | 349,055 | +11,220 | 0.05% | 2,240,001 |
| 2013-07-25 | 2013-07-23 | 5.792 | 337,835 | -12,466 | 0.05% | 1,956,619 |
| 2013-07-24 | 2013-07-22 | 5.647 | 350,301 | -7,480 | 0.05% | 1,978,237 |
| 2013-07-23 | 2013-07-19 | 5.455 | 357,781 | -7,480 | 0.05% | 1,951,599 |
| 2013-07-19 | 2013-07-17 | 5.968 | 365,261 | -6,233 | 0.05% | 2,179,920 |
| 2013-07-18 | 2013-07-16 | 5.760 | 371,494 | +4,986 | 0.05% | 2,139,639 |
| 2013-07-17 | 2013-07-15 | 5.792 | 366,508 | -7,479 | 0.05% | 2,122,682 |
| 2013-07-16 | 2013-07-12 | 5.407 | 373,987 | +12,466 | 0.05% | 2,021,998 |
| 2013-07-15 | 2013-07-11 | 5.615 | 361,521 | +37,399 | 0.05% | 2,029,999 |
| 2013-07-12 | 2013-07-10 | 5.471 | 324,122 | -24,933 | 0.05% | 1,773,198 |
| 2013-07-11 | 2013-07-09 | 5.198 | 349,055 | -12,466 | 0.05% | 1,814,401 |
| 2013-07-10 | 2013-07-08 | 5.038 | 361,521 | +18,699 | 0.05% | 1,821,200 |
| 2013-07-09 | 2013-07-05 | 5.342 | 342,822 | +18,700 | 0.05% | 1,831,501 |
| 2013-07-05 | 2013-07-03 | 5.647 | 324,122 | -2,494 | 0.05% | 1,830,398 |
| 2013-07-04 | 2013-07-02 | 5.760 | 326,616 | +12,467 | 0.05% | 1,881,162 |
| 2013-07-03 | 2013-06-28 | 5.824 | 314,149 | +3,740 | 0.04% | 1,829,518 |
| 2013-07-02 | 2013-06-27 | 6.032 | 310,409 | +8,726 | 0.04% | 1,872,477 |
| 2013-06-28 | 2013-06-26 | 5.727 | 301,683 | +8,726 | 0.04% | 1,727,879 |
| 2013-06-27 | 2013-06-25 | 5.824 | 292,957 | -24,932 | 0.04% | 1,706,101 |
| 2013-06-26 | 2013-06-24 | 5.407 | 317,889 | -14,960 | 0.04% | 1,718,699 |
| 2013-06-25 | 2013-06-21 | 5.856 | 332,849 | -3,740 | 0.05% | 1,949,102 |
| 2013-06-24 | 2013-06-20 | 5.888 | 336,589 | +28,673 | 0.05% | 1,981,802 |
| 2013-06-21 | 2013-06-19 | 5.904 | 307,916 | +67,317 | 0.04% | 1,817,919 |
| 2013-06-20 | 2013-06-18 | 6.834 | 240,599 | +11,220 | 0.03% | 1,644,363 |
| 2013-06-17 | 2013-06-13 | 7.203 | 229,379 | +1,247 | 0.03% | 1,652,321 |
| 2013-06-14 | 2013-06-11 | 7.540 | 228,132 | +14,959 | 0.03% | 1,720,198 |
| 2013-06-13 | 2013-06-10 | 8.198 | 213,173 | -2,493 | 0.03% | 1,747,622 |
| 2013-06-11 | 2013-06-07 | 8.262 | 215,666 | -17,453 | 0.03% | 1,781,900 |
| 2013-06-06 | 2013-06-04 | 8.230 | 233,119 | -4,986 | 0.03% | 1,918,622 |
| 2013-06-05 | 2013-06-03 | 8.134 | 238,105 | +3,740 | 0.03% | 1,936,738 |
| 2013-06-04 | 2013-05-31 | 8.182 | 234,365 | +7,479 | 0.03% | 1,917,597 |
| 2013-06-03 | 2013-05-30 | 8.150 | 226,886 | -7,479 | 0.03% | 1,849,123 |
| 2013-05-31 | 2013-05-29 | 8.246 | 234,365 | -2,494 | 0.03% | 1,932,637 |
| 2013-05-30 | 2013-05-28 | 8.391 | 236,859 | -1,246 | 0.03% | 1,987,403 |
| 2013-05-28 | 2013-05-24 | 8.230 | 238,105 | +18,699 | 0.03% | 1,959,658 |
| 2013-05-27 | 2013-05-23 | 8.391 | 219,406 | +3,740 | 0.03% | 1,840,961 |
| 2013-05-23 | 2013-05-21 | 8.679 | 215,666 | +6,233 | 0.03% | 1,871,860 |
| 2013-05-22 | 2013-05-20 | 8.503 | 209,433 | -9,973 | 0.03% | 1,780,801 |
| 2013-05-21 | 2013-05-16 | 8.070 | 219,406 | +14,960 | 0.03% | 1,770,561 |
| 2013-05-20 | 2013-05-15 | 8.620 | 204,446 | +2,493 | 0.03% | 1,762,277 |
| 2013-05-16 | 2013-05-14 | 8.636 | 201,953 | +4,616 | 0.03% | 1,744,104 |
| 2013-05-15 | 2013-05-13 | 8.390 | 197,337 | +8,527 | 0.03% | 1,655,639 |
| 2013-05-14 | 2013-05-10 | 8.521 | 188,810 | +14,617 | 0.03% | 1,608,898 |
| 2013-05-13 | 2013-05-09 | 8.685 | 174,193 | -2,436 | 0.02% | 1,512,943 |
| 2013-05-10 | 2013-05-08 | 8.932 | 176,629 | -13,399 | 0.03% | 1,577,601 |
| 2013-05-09 | 2013-05-07 | 9.014 | 190,028 | -18,272 | 0.03% | 1,712,877 |
| 2013-05-08 | 2013-05-06 | 8.800 | 208,300 | +9,745 | 0.03% | 1,833,118 |
| 2013-05-07 | 2013-05-03 | 8.751 | 198,555 | +4,872 | 0.03% | 1,737,578 |
| 2013-05-06 | 2013-05-02 | 8.833 | 193,683 | -54,816 | 0.03% | 1,710,843 |
| 2013-05-03 | 2013-04-30 | 8.291 | 248,499 | -4,872 | 0.04% | 2,060,404 |
| 2013-04-30 | 2013-04-26 | 7.766 | 253,371 | -3,654 | 0.04% | 1,967,679 |
| 2013-04-29 | 2013-04-25 | 8.144 | 257,025 | +1,218 | 0.04% | 2,093,116 |
| 2013-04-26 | 2013-04-24 | 7.470 | 255,807 | -6,091 | 0.04% | 1,910,997 |
| 2013-04-17 | 2013-04-15 | 7.257 | 261,898 | +6,091 | 0.04% | 1,900,600 |
| 2013-04-16 | 2013-04-12 | 7.602 | 255,807 | -6,091 | 0.04% | 1,944,597 |
| 2013-04-15 | 2013-04-11 | 7.782 | 261,898 | +7,309 | 0.04% | 2,038,200 |
| 2013-04-11 | 2013-04-09 | 7.520 | 254,589 | -6,091 | 0.04% | 1,914,438 |
| 2013-04-10 | 2013-04-08 | 7.290 | 260,680 | -6,091 | 0.04% | 1,900,321 |
| 2013-04-09 | 2013-04-05 | 7.602 | 266,771 | +6,091 | 0.04% | 2,027,944 |
| 2013-03-27 | 2013-03-25 | 8.029 | 260,680 | -9,745 | 0.04% | 2,092,921 |
| 2013-03-26 | 2013-03-22 | 8.308 | 270,425 | -21,926 | 0.04% | 2,246,641 |
| 2013-03-25 | 2013-03-21 | 8.176 | 292,351 | +8,527 | 0.04% | 2,390,398 |
| 2013-03-22 | 2013-03-20 | 7.848 | 283,824 | +2,436 | 0.04% | 2,227,477 |
| 2013-03-21 | 2013-03-19 | 7.848 | 281,388 | -2,436 | 0.04% | 2,208,359 |
| 2013-03-20 | 2013-03-18 | 7.717 | 283,824 | -8,527 | 0.04% | 2,190,197 |
| 2013-03-19 | 2013-03-15 | 7.996 | 292,351 | -21,927 | 0.04% | 2,337,598 |
| 2013-03-18 | 2013-03-14 | 7.602 | 314,278 | -76,742 | 0.04% | 2,389,083 |
| 2013-03-15 | 2013-03-13 | 6.764 | 391,020 | -10,963 | 0.06% | 2,645,041 |
| 2013-03-06 | 2013-03-04 | 7.044 | 401,983 | -4,872 | 0.06% | 2,831,400 |
| 2013-03-05 | 2013-03-01 | 6.797 | 406,855 | -13,400 | 0.06% | 2,765,517 |
| 2013-03-04 | 2013-02-28 | 6.896 | 420,255 | -70,651 | 0.06% | 2,898,001 |
| 2013-03-01 | 2013-02-27 | 6.469 | 490,906 | -24,363 | 0.07% | 3,175,637 |
| 2013-02-27 | 2013-02-25 | 6.157 | 515,269 | +6,091 | 0.07% | 3,172,500 |
| 2013-02-25 | 2013-02-21 | 6.173 | 509,178 | +7,308 | 0.07% | 3,143,357 |
| 2013-02-21 | 2013-02-19 | 6.387 | 501,870 | -2,436 | 0.07% | 3,205,362 |
| 2013-02-19 | 2013-02-15 | 6.453 | 504,306 | +6,091 | 0.07% | 3,254,041 |
| 2013-02-15 | 2013-02-08 | 6.223 | 498,215 | +12,181 | 0.07% | 3,100,218 |
| 2013-02-14 | 2013-02-07 | 6.239 | 486,034 | -6,091 | 0.07% | 3,032,400 |
| 2013-02-07 | 2013-02-05 | 6.124 | 492,125 | -9,745 | 0.07% | 3,013,842 |
| 2013-02-05 | 2013-02-01 | 6.272 | 501,870 | +3,655 | 0.07% | 3,147,682 |
| 2013-02-01 | 2013-01-30 | 6.124 | 498,215 | +12,181 | 0.07% | 3,051,138 |
| 2013-01-31 | 2013-01-29 | 6.157 | 486,034 | -30,453 | 0.07% | 2,992,500 |
| 2013-01-30 | 2013-01-28 | 6.141 | 516,487 | +7,309 | 0.07% | 3,171,519 |
| 2013-01-29 | 2013-01-25 | 6.370 | 509,178 | -1,219 | 0.07% | 3,243,677 |
| 2013-01-25 | 2013-01-23 | 6.469 | 510,397 | +2,437 | 0.07% | 3,301,723 |
| 2013-01-24 | 2013-01-22 | 6.748 | 507,960 | -47,507 | 0.07% | 3,427,738 |
| 2013-01-23 | 2013-01-21 | 6.699 | 555,467 | -3,655 | 0.08% | 3,720,958 |
| 2013-01-16 | 2013-01-14 | 6.502 | 559,122 | -6,090 | 0.08% | 3,635,282 |
| 2013-01-15 | 2013-01-11 | 6.403 | 565,212 | +30,453 | 0.08% | 3,619,197 |
| 2013-01-14 | 2013-01-10 | 6.600 | 534,759 | -6,091 | 0.08% | 3,529,559 |
| 2013-01-10 | 2013-01-08 | 6.338 | 540,850 | -12,181 | 0.08% | 3,427,681 |
| 2013-01-09 | 2013-01-07 | 6.814 | 553,031 | -60,907 | 0.08% | 3,768,199 |
| 2013-01-08 | 2013-01-04 | 6.469 | 613,938 | -48,725 | 0.09% | 3,971,522 |
| 2013-01-07 | 2013-01-03 | 6.108 | 662,663 | -14,617 | 0.09% | 4,047,361 |
| 2013-01-04 | 2013-01-02 | 6.190 | 677,280 | -45,071 | 0.10% | 4,192,238 |
| 2013-01-03 | 2012-12-31 | 6.009 | 722,351 | -29,235 | 0.10% | 4,340,759 |
| 2013-01-02 | 2012-12-27 | 5.697 | 751,586 | -49,944 | 0.11% | 4,281,978 |
| 2012-12-28 | 2012-12-24 | 5.664 | 801,530 | +2,437 | 0.11% | 4,540,202 |
| 2012-12-27 | 2012-12-20 | 5.500 | 799,093 | +7,308 | 0.11% | 4,395,198 |
| 2012-12-21 | 2012-12-19 | 5.418 | 791,785 | +24,363 | 0.11% | 4,290,002 |
| 2012-12-20 | 2012-12-18 | 5.402 | 767,422 | -8,527 | 0.11% | 4,145,400 |
| 2012-12-19 | 2012-12-17 | 5.402 | 775,949 | -15,836 | 0.11% | 4,191,460 |
| 2012-12-18 | 2012-12-14 | 5.418 | 791,785 | +17,054 | 0.11% | 4,290,002 |
| 2012-12-17 | 2012-12-13 | 5.500 | 774,731 | +30,453 | 0.11% | 4,261,201 |
| 2012-12-14 | 2012-12-12 | 5.517 | 744,278 | -52,379 | 0.11% | 4,105,922 |
| 2012-12-13 | 2012-12-11 | 5.287 | 796,657 | -9,745 | 0.11% | 4,211,759 |
| 2012-12-12 | 2012-12-10 | 5.303 | 806,402 | +18,272 | 0.12% | 4,276,519 |
| 2012-12-11 | 2012-12-07 | 5.402 | 788,130 | -21,927 | 0.11% | 4,257,259 |
| 2012-12-10 | 2012-12-06 | 5.172 | 810,057 | +102,323 | 0.12% | 4,189,502 |
| 2012-12-07 | 2012-12-05 | 5.106 | 707,734 | +54,816 | 0.10% | 3,613,822 |
| 2012-12-05 | 2012-12-03 | 5.303 | 652,918 | -3,654 | 0.09% | 3,462,561 |
| 2012-12-04 | 2012-11-30 | 5.172 | 656,572 | +53,598 | 0.09% | 3,395,699 |
| 2012-12-03 | 2012-11-29 | 5.352 | 602,974 | +17,053 | 0.09% | 3,227,398 |
| 2012-11-30 | 2012-11-28 | 5.533 | 585,921 | +3,655 | 0.08% | 3,241,942 |
| 2012-11-29 | 2012-11-27 | 5.697 | 582,266 | -4,873 | 0.08% | 3,317,319 |
| 2012-11-28 | 2012-11-26 | 5.714 | 587,139 | +7,309 | 0.08% | 3,354,721 |
| 2012-11-27 | 2012-11-23 | 5.730 | 579,830 | -12,181 | 0.08% | 3,322,480 |
| 2012-11-26 | 2012-11-22 | 5.779 | 592,011 | -6,091 | 0.08% | 3,421,438 |
| 2012-11-23 | 2012-11-21 | 5.747 | 598,102 | +25,581 | 0.09% | 3,437,000 |
| 2012-11-22 | 2012-11-20 | 5.911 | 572,521 | +41,416 | 0.08% | 3,383,999 |
| 2012-11-21 | 2012-11-19 | 5.829 | 531,105 | -14,617 | 0.08% | 3,095,601 |
| 2012-11-20 | 2012-11-16 | 5.960 | 545,722 | +3,654 | 0.08% | 3,252,478 |
| 2012-11-19 | 2012-11-15 | 6.206 | 542,068 | +20,708 | 0.08% | 3,364,200 |
| 2012-11-16 | 2012-11-14 | 5.960 | 521,360 | -9,745 | 0.08% | 3,107,282 |
| 2012-11-15 | 2012-11-13 | 5.402 | 531,105 | -43,852 | 0.08% | 2,868,881 |
| 2012-11-14 | 2012-11-12 | 5.632 | 574,957 | +18,272 | 0.08% | 3,237,917 |
| 2012-11-13 | 2012-11-09 | 5.435 | 556,685 | -12,182 | 0.08% | 3,025,337 |
| 2012-11-12 | 2012-11-08 | 5.287 | 568,867 | +6,091 | 0.08% | 3,007,481 |
| 2012-11-09 | 2012-11-07 | 5.517 | 562,776 | -42,635 | 0.08% | 3,104,639 |
| 2012-11-08 | 2012-11-06 | 5.467 | 605,411 | -12,181 | 0.09% | 3,310,022 |
| 2012-11-07 | 2012-11-05 | 5.270 | 617,592 | +12,181 | 0.09% | 3,254,940 |
| 2012-11-06 | 2012-11-02 | 5.484 | 605,411 | -51,161 | 0.09% | 3,319,962 |
| 2012-10-31 | 2012-10-29 | 5.073 | 656,572 | +12,181 | 0.10% | 3,331,019 |
| 2012-10-29 | 2012-10-25 | 5.172 | 644,391 | +9,745 | 0.09% | 3,332,701 |
| 2012-10-26 | 2012-10-24 | 5.270 | 634,646 | +32,890 | 0.09% | 3,344,821 |
| 2012-10-25 | 2012-10-22 | 5.369 | 601,756 | +46,289 | 0.09% | 3,230,758 |
| 2012-10-24 | 2012-10-19 | 5.533 | 555,467 | -18,272 | 0.08% | 3,073,438 |
| 2012-10-19 | 2012-10-17 | 5.697 | 573,739 | -34,108 | 0.08% | 3,268,738 |
| 2012-10-18 | 2012-10-16 | 5.599 | 607,847 | +21,926 | 0.09% | 3,403,180 |
| 2012-10-16 | 2012-10-12 | 5.697 | 585,921 | -6,090 | 0.09% | 3,338,142 |
| 2012-10-15 | 2012-10-11 | 5.730 | 592,011 | -41,417 | 0.09% | 3,392,278 |
| 2012-10-10 | 2012-10-08 | 5.270 | 633,428 | -9,745 | 0.09% | 3,338,402 |
| 2012-10-08 | 2012-10-04 | 5.303 | 643,173 | -1,218 | 0.09% | 3,410,881 |
| 2012-10-05 | 2012-10-03 | 5.418 | 644,391 | +6,091 | 0.09% | 3,491,401 |
| 2012-10-03 | 2012-09-27 | 4.958 | 638,300 | +1,218 | 0.09% | 3,164,959 |
| 2012-09-28 | 2012-09-26 | 5.090 | 637,082 | +6,091 | 0.09% | 3,242,600 |
| 2012-09-27 | 2012-09-25 | 5.238 | 630,991 | +7,308 | 0.09% | 3,304,838 |
| 2012-09-26 | 2012-09-24 | 5.205 | 623,683 | +24,363 | 0.09% | 3,246,082 |
| 2012-09-25 | 2012-09-21 | 5.533 | 599,320 | +12,181 | 0.09% | 3,316,080 |
| 2012-09-24 | 2012-09-20 | 5.681 | 587,139 | -6,090 | 0.09% | 3,335,441 |
| 2012-09-21 | 2012-09-19 | 5.714 | 593,229 | +18,272 | 0.09% | 3,389,518 |
| 2012-09-19 | 2012-09-17 | 5.960 | 574,957 | +1,218 | 0.08% | 3,426,717 |
| 2012-09-18 | 2012-09-14 | 5.894 | 573,739 | -3,655 | 0.08% | 3,381,778 |
| 2012-09-12 | 2012-09-10 | 5.582 | 577,394 | -12,181 | 0.08% | 3,223,202 |
| 2012-09-11 | 2012-09-07 | 5.747 | 589,575 | -1,218 | 0.09% | 3,388,000 |
| 2012-09-10 | 2012-09-06 | 5.599 | 590,793 | +6,091 | 0.09% | 3,307,699 |
| 2012-09-07 | 2012-09-05 | 5.435 | 584,702 | -6,091 | 0.08% | 3,177,597 |
| 2012-09-05 | 2012-09-03 | 5.599 | 590,793 | +3,654 | 0.09% | 3,307,699 |
| 2012-09-04 | 2012-08-31 | 5.664 | 587,139 | -6,090 | 0.09% | 3,325,801 |
| 2012-08-31 | 2012-08-29 | 5.582 | 593,229 | -17,054 | 0.09% | 3,311,598 |
| 2012-08-30 | 2012-08-28 | 5.155 | 610,283 | -6,091 | 0.09% | 3,146,279 |
| 2012-08-28 | 2012-08-24 | 5.205 | 616,374 | +3,655 | 0.09% | 3,208,041 |
| 2012-08-27 | 2012-08-23 | 5.352 | 612,719 | -21,927 | 0.09% | 3,279,557 |
| 2012-08-24 | 2012-08-22 | 5.402 | 634,646 | -20,708 | 0.09% | 3,428,181 |
| 2012-08-23 | 2012-08-21 | 5.073 | 655,354 | +17,054 | 0.10% | 3,324,840 |
| 2012-08-22 | 2012-08-20 | 5.566 | 638,300 | -12,182 | 0.09% | 3,552,719 |
| 2012-08-20 | 2012-08-16 | 5.435 | 650,482 | +15,836 | 0.09% | 3,535,083 |
| 2012-08-17 | 2012-08-15 | 5.172 | 634,646 | -24,362 | 0.09% | 3,282,301 |
| 2012-08-16 | 2012-08-14 | 4.745 | 659,008 | -2,437 | 0.10% | 3,126,978 |
| 2012-08-15 | 2012-08-13 | 4.811 | 661,445 | -108,413 | 0.10% | 3,181,981 |
| 2012-08-14 | 2012-08-10 | 4.564 | 769,858 | -114,505 | 0.11% | 3,513,919 |
| 2012-08-10 | 2012-08-08 | 3.924 | 884,363 | -12,181 | 0.13% | 3,470,282 |
| 2012-08-08 | 2012-08-06 | 3.727 | 896,544 | -6,090 | 0.13% | 3,341,441 |
| 2012-08-03 | 2012-08-01 | 3.727 | 902,634 | +6,090 | 0.13% | 3,364,138 |
| 2012-08-01 | 2012-07-30 | 3.809 | 896,544 | -2,436 | 0.13% | 3,415,041 |
| 2012-07-20 | 2012-07-18 | 3.579 | 898,980 | -6,091 | 0.13% | 3,217,680 |
| 2012-07-18 | 2012-07-16 | 3.645 | 905,071 | +25,581 | 0.13% | 3,298,921 |
| 2012-07-17 | 2012-07-13 | 3.842 | 879,490 | +6,091 | 0.13% | 3,378,960 |
| 2012-07-16 | 2012-07-12 | 3.842 | 873,399 | +8,527 | 0.13% | 3,355,559 |
| 2012-07-13 | 2012-07-11 | 3.908 | 864,872 | -15,836 | 0.13% | 3,379,598 |
| 2012-07-12 | 2012-07-10 | 3.809 | 880,708 | -24,363 | 0.13% | 3,354,720 |
| 2012-07-05 | 2012-07-03 | 3.612 | 905,071 | -4,872 | 0.13% | 3,269,201 |
| 2012-07-04 | 2012-06-29 | 3.596 | 909,943 | -6,091 | 0.13% | 3,271,859 |
| 2012-07-03 | 2012-06-28 | 3.645 | 916,034 | -56,034 | 0.13% | 3,338,880 |
| 2012-06-29 | 2012-06-27 | 3.382 | 972,068 | -35,326 | 0.14% | 3,287,760 |
| 2012-06-28 | 2012-06-26 | 3.218 | 1,007,394 | -12,181 | 0.15% | 3,241,841 |
| 2012-06-27 | 2012-06-25 | 3.251 | 1,019,575 | -12,181 | 0.15% | 3,314,520 |
| 2012-06-26 | 2012-06-22 | 3.103 | 1,031,756 | -6,091 | 0.15% | 3,201,659 |
| 2012-06-21 | 2012-06-19 | 3.037 | 1,037,847 | -36,544 | 0.15% | 3,152,400 |
| 2012-06-20 | 2012-06-18 | 2.988 | 1,074,391 | +12,181 | 0.16% | 3,210,481 |
| 2012-06-15 | 2012-06-13 | 3.005 | 1,062,210 | -13,399 | 0.15% | 3,191,521 |
| 2012-06-12 | 2012-06-08 | 2.890 | 1,075,609 | -6,091 | 0.16% | 3,108,160 |
| 2012-06-11 | 2012-06-07 | 2.923 | 1,081,700 | -6,090 | 0.16% | 3,161,281 |
| 2012-06-07 | 2012-06-05 | 2.791 | 1,087,790 | -12,182 | 0.16% | 3,036,199 |
| 2012-06-04 | 2012-05-31 | 2.939 | 1,099,972 | -36,543 | 0.16% | 3,232,741 |
| 2012-06-01 | 2012-05-30 | 2.890 | 1,136,515 | +24,362 | 0.16% | 3,284,159 |
| 2012-05-29 | 2012-05-25 | 3.152 | 1,112,153 | -12,181 | 0.16% | 3,505,920 |
| 2012-05-28 | 2012-05-24 | 3.037 | 1,124,334 | -30,453 | 0.16% | 3,415,099 |
| 2012-05-25 | 2012-05-23 | 3.021 | 1,154,787 | -9,745 | 0.17% | 3,488,639 |
| 2012-05-24 | 2012-05-22 | 2.873 | 1,164,532 | -29,236 | 0.17% | 3,345,999 |
| 2012-05-23 | 2012-05-21 | 2.676 | 1,193,768 | +29,236 | 0.17% | 3,194,801 |
| 2012-05-22 | 2012-05-18 | 2.847 | 1,164,532 | -29,236 | 0.17% | 3,315,553 |
| 2012-05-21 | 2012-05-17 | 2.916 | 1,193,768 | +13,835 | 0.17% | 3,481,186 |
| 2012-05-18 | 2012-05-16 | 2.864 | 1,179,933 | +16,227 | 0.18% | 3,379,761 |
| 2012-05-17 | 2012-05-15 | 2.847 | 1,163,706 | -31,294 | 0.18% | 3,313,201 |
| 2012-05-16 | 2012-05-14 | 2.830 | 1,195,000 | +11,590 | 0.18% | 3,381,679 |
| 2012-05-15 | 2012-05-11 | 2.830 | 1,183,410 | +4,636 | 0.18% | 3,348,881 |
| 2012-05-14 | 2012-05-10 | 2.830 | 1,178,774 | +5,796 | 0.18% | 3,335,761 |
| 2012-05-09 | 2012-05-07 | 2.882 | 1,172,978 | +20,863 | 0.18% | 3,380,080 |
| 2012-05-07 | 2012-05-03 | 3.020 | 1,152,115 | +4,636 | 0.18% | 3,479,000 |
| 2012-05-04 | 2012-05-02 | 2.933 | 1,147,479 | -26,658 | 0.17% | 3,366,001 |
| 2012-05-03 | 2012-04-30 | 2.813 | 1,174,137 | +11,590 | 0.18% | 3,302,379 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,162,547 | +75,340 | 0.18% | 3,069,181 |
| 2012-04-30 | 2012-04-26 | 2.864 | 1,087,207 | +28,977 | 0.17% | 3,114,160 |
| 2012-04-27 | 2012-04-25 | 2.951 | 1,058,230 | +3,477 | 0.16% | 3,122,459 |
| 2012-04-26 | 2012-04-24 | 2.951 | 1,054,753 | +5,795 | 0.16% | 3,112,200 |
| 2012-04-25 | 2012-04-23 | 3.089 | 1,048,958 | +5,796 | 0.16% | 3,239,901 |
| 2012-04-24 | 2012-04-20 | 3.140 | 1,043,162 | +33,613 | 0.16% | 3,275,999 |
| 2012-04-23 | 2012-04-19 | 3.227 | 1,009,549 | +40,567 | 0.16% | 3,257,539 |
| 2012-04-20 | 2012-04-18 | 3.348 | 968,982 | +11,591 | 0.15% | 3,243,680 |
| 2012-04-19 | 2012-04-17 | 3.330 | 957,391 | +2,318 | 0.15% | 3,188,359 |
| 2012-04-18 | 2012-04-16 | 3.503 | 955,073 | -1,159 | 0.15% | 3,345,440 |
| 2012-04-17 | 2012-04-13 | 3.572 | 956,232 | -6,955 | 0.15% | 3,415,499 |
| 2012-04-12 | 2012-04-10 | 3.486 | 963,187 | -10,431 | 0.15% | 3,357,241 |
| 2012-04-11 | 2012-04-05 | 3.417 | 973,618 | +5,795 | 0.15% | 3,326,399 |
| 2012-04-10 | 2012-04-03 | 3.486 | 967,823 | +20,863 | 0.15% | 3,373,400 |
| 2012-04-05 | 2012-04-02 | 3.313 | 946,960 | +5,796 | 0.15% | 3,137,281 |
| 2012-04-02 | 2012-03-29 | 3.451 | 941,164 | +2,318 | 0.15% | 3,247,999 |
| 2012-03-30 | 2012-03-28 | 3.555 | 938,846 | +20,863 | 0.14% | 3,337,199 |
| 2012-03-27 | 2012-03-23 | 3.969 | 917,983 | -17,386 | 0.14% | 3,643,200 |
| 2012-03-26 | 2012-03-22 | 3.917 | 935,369 | -10,432 | 0.14% | 3,663,780 |
| 2012-03-23 | 2012-03-21 | 3.951 | 945,801 | -92,725 | 0.15% | 3,737,282 |
| 2012-03-22 | 2012-03-20 | 3.209 | 1,038,526 | +5,795 | 0.16% | 3,333,120 |
| 2012-03-21 | 2012-03-19 | 3.365 | 1,032,731 | +11,591 | 0.16% | 3,474,901 |
| 2012-03-20 | 2012-03-16 | 3.399 | 1,021,140 | -1,159 | 0.16% | 3,471,140 |
| 2012-03-15 | 2012-03-13 | 3.434 | 1,022,299 | +23,181 | 0.16% | 3,510,359 |
| 2012-03-14 | 2012-03-12 | 3.555 | 999,118 | +5,796 | 0.15% | 3,551,441 |
| 2012-03-13 | 2012-03-09 | 3.555 | 993,322 | +2,318 | 0.15% | 3,530,839 |
| 2012-03-12 | 2012-03-08 | 3.762 | 991,004 | +35,931 | 0.15% | 3,727,799 |
| 2012-03-08 | 2012-03-06 | 3.917 | 955,073 | +11,591 | 0.15% | 3,740,959 |
| 2012-03-07 | 2012-03-05 | 4.107 | 943,482 | -28,977 | 0.15% | 3,874,638 |
| 2012-03-06 | 2012-03-02 | 4.245 | 972,459 | +38,249 | 0.15% | 4,127,879 |
| 2012-03-05 | 2012-03-01 | 4.262 | 934,210 | -41,726 | 0.14% | 3,981,640 |
| 2012-03-02 | 2012-02-29 | 4.314 | 975,936 | -34,772 | 0.15% | 4,209,998 |
| 2012-03-01 | 2012-02-28 | 4.089 | 1,010,708 | +20,863 | 0.16% | 4,133,278 |
| 2012-02-29 | 2012-02-27 | 4.107 | 989,845 | +3,477 | 0.15% | 4,065,039 |
| 2012-02-28 | 2012-02-24 | 3.675 | 986,368 | -5,795 | 0.15% | 3,625,260 |
| 2012-02-27 | 2012-02-23 | 3.658 | 992,163 | +34,772 | 0.15% | 3,629,439 |
| 2012-02-24 | 2012-02-22 | 3.831 | 957,391 | -13,909 | 0.15% | 3,667,439 |
| 2012-02-23 | 2012-02-21 | 3.399 | 971,300 | -17,386 | 0.15% | 3,301,720 |
| 2012-02-22 | 2012-02-20 | 3.330 | 988,686 | -28,977 | 0.15% | 3,292,580 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,017,663 | +27,818 | 0.16% | 3,547,120 |
| 2012-02-20 | 2012-02-16 | 3.641 | 989,845 | -46,363 | 0.15% | 3,603,879 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,036,208 | -31,295 | 0.16% | 3,969,360 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,067,503 | +10,432 | 0.16% | 3,426,120 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,057,071 | -61,431 | 0.16% | 3,082,559 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,118,502 | -157,633 | 0.17% | 2,759,900 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,276,135 | +28,976 | 0.20% | 2,796,539 |
| 2012-02-10 | 2012-02-08 | 2.088 | 1,247,159 | +46,363 | 0.19% | 2,603,921 |
| 2012-02-08 | 2012-02-06 | 1.967 | 1,200,796 | +11,591 | 0.19% | 2,362,080 |
| 2012-02-07 | 2012-02-03 | 2.002 | 1,189,205 | -52,158 | 0.18% | 2,380,320 |
| 2012-02-06 | 2012-02-02 | 2.019 | 1,241,363 | -344,244 | 0.19% | 2,506,139 |
| 2012-01-30 | 2012-01-26 | 1.846 | 1,585,607 | +13,909 | 0.24% | 2,927,520 |
| 2012-01-27 | 2012-01-20 | 1.795 | 1,571,698 | -11,591 | 0.24% | 2,820,480 |
| 2012-01-26 | 2012-01-19 | 1.708 | 1,583,289 | -2,318 | 0.24% | 2,704,680 |
| 2012-01-20 | 2012-01-18 | 1.726 | 1,585,607 | +11,591 | 0.24% | 2,736,000 |
| 2012-01-19 | 2012-01-17 | 1.674 | 1,574,016 | -23,182 | 0.24% | 2,634,520 |
| 2012-01-18 | 2012-01-16 | 1.605 | 1,597,198 | +5,796 | 0.25% | 2,563,081 |
| 2012-01-17 | 2012-01-13 | 1.743 | 1,591,402 | -27,818 | 0.25% | 2,773,460 |
| 2012-01-16 | 2012-01-12 | 1.691 | 1,619,220 | +1,159 | 0.25% | 2,738,120 |
| 2012-01-11 | 2012-01-09 | 1.587 | 1,618,061 | -11,590 | 0.25% | 2,568,640 |
| 2012-01-05 | 2012-01-03 | 1.639 | 1,629,651 | +23,181 | 0.25% | 2,671,399 |
| 2012-01-04 | 2011-12-30 | 1.536 | 1,606,470 | -13,909 | 0.25% | 2,467,080 |
| 2012-01-03 | 2011-12-29 | 1.501 | 1,620,379 | +347,721 | 0.25% | 2,432,520 |
| 2011-12-30 | 2011-12-28 | 1.536 | 1,272,658 | +11,591 | 0.20% | 1,954,440 |
| 2011-12-28 | 2011-12-22 | 1.536 | 1,261,067 | +13,908 | 0.19% | 1,936,639 |
| 2011-12-23 | 2011-12-21 | 1.605 | 1,247,159 | +20,864 | 0.19% | 2,001,361 |
| 2011-12-22 | 2011-12-20 | 1.570 | 1,226,295 | +168,065 | 0.19% | 1,925,559 |
| 2011-12-13 | 2011-12-09 | 1.795 | 1,058,230 | -5,796 | 0.16% | 1,899,039 |
| 2011-12-12 | 2011-12-08 | 1.829 | 1,064,026 | +5,796 | 0.16% | 1,946,161 |
| 2011-12-07 | 2011-12-05 | 1.846 | 1,058,230 | +3,477 | 0.16% | 1,953,819 |
| 2011-12-06 | 2011-12-02 | 1.915 | 1,054,753 | -10,432 | 0.16% | 2,020,200 |
| 2011-12-05 | 2011-12-01 | 2.002 | 1,065,185 | +5,796 | 0.16% | 2,132,081 |
| 2011-12-02 | 2011-11-30 | 1.967 | 1,059,389 | -15,068 | 0.16% | 2,083,919 |
| 2011-11-29 | 2011-11-25 | 2.053 | 1,074,457 | +11,590 | 0.17% | 2,206,259 |
| 2011-11-22 | 2011-11-18 | 2.260 | 1,062,867 | +11,591 | 0.16% | 2,402,541 |
| 2011-11-18 | 2011-11-16 | 2.433 | 1,051,276 | -11,591 | 0.16% | 2,557,740 |
| 2011-11-14 | 2011-11-10 | 2.450 | 1,062,867 | -20,863 | 0.16% | 2,604,281 |
| 2011-11-03 | 2011-11-01 | 2.588 | 1,083,730 | -5,795 | 0.17% | 2,805,000 |
| 2011-11-02 | 2011-10-31 | 2.623 | 1,089,525 | -5,796 | 0.17% | 2,857,600 |
| 2011-10-24 | 2011-10-20 | 2.312 | 1,095,321 | -17,386 | 0.17% | 2,532,601 |
| 2011-10-20 | 2011-10-18 | 2.381 | 1,112,707 | +5,796 | 0.17% | 2,649,601 |
| 2011-10-19 | 2011-10-17 | 2.364 | 1,106,911 | +11,590 | 0.17% | 2,616,699 |
| 2011-10-18 | 2011-10-14 | 2.502 | 1,095,321 | +5,796 | 0.17% | 2,740,501 |
| 2011-10-17 | 2011-10-13 | 2.640 | 1,089,525 | +5,795 | 0.17% | 2,876,400 |
| 2011-10-14 | 2011-10-12 | 2.554 | 1,083,730 | -5,795 | 0.17% | 2,767,600 |
| 2011-10-13 | 2011-10-11 | 2.467 | 1,089,525 | +4,636 | 0.17% | 2,688,400 |
| 2011-10-10 | 2011-10-06 | 2.364 | 1,084,889 | -5,795 | 0.17% | 2,564,640 |
| 2011-10-06 | 2011-10-03 | 2.450 | 1,090,684 | -13,909 | 0.17% | 2,672,439 |
| 2011-09-27 | 2011-09-23 | 2.692 | 1,104,593 | -5,795 | 0.17% | 2,973,360 |
| 2011-09-21 | 2011-09-19 | 2.847 | 1,110,388 | -3,478 | 0.17% | 3,161,399 |
| 2011-09-15 | 2011-09-12 | 2.778 | 1,113,866 | -3,477 | 0.17% | 3,094,421 |
| 2011-09-14 | 2011-09-09 | 2.968 | 1,117,343 | -5,795 | 0.17% | 3,316,160 |
| 2011-09-12 | 2011-09-08 | 2.968 | 1,123,138 | -33,613 | 0.17% | 3,333,359 |
| 2011-09-08 | 2011-09-06 | 2.933 | 1,156,751 | -6,955 | 0.18% | 3,393,199 |
| 2011-09-06 | 2011-09-02 | 2.968 | 1,163,706 | -23,181 | 0.18% | 3,453,761 |
| 2011-09-05 | 2011-09-01 | 2.933 | 1,186,887 | +17,386 | 0.18% | 3,481,600 |
| 2011-09-02 | 2011-08-31 | 2.795 | 1,169,501 | +5,795 | 0.18% | 3,269,160 |
| 2011-09-01 | 2011-08-30 | 2.744 | 1,163,706 | -11,590 | 0.18% | 3,192,721 |
| 2011-08-18 | 2011-08-16 | 2.813 | 1,175,296 | -5,796 | 0.18% | 3,305,639 |
| 2011-08-17 | 2011-08-15 | 2.778 | 1,181,092 | -5,795 | 0.18% | 3,281,181 |
| 2011-08-16 | 2011-08-12 | 2.761 | 1,186,887 | -2,318 | 0.18% | 3,276,800 |
| 2011-08-15 | 2011-08-11 | 2.847 | 1,189,205 | -5,795 | 0.18% | 3,385,800 |
| 2011-08-12 | 2011-08-10 | 2.933 | 1,195,000 | -13,909 | 0.18% | 3,505,399 |
| 2011-08-11 | 2011-08-09 | 2.726 | 1,208,909 | -3,478 | 0.18% | 3,295,879 |
| 2011-08-09 | 2011-08-05 | 3.037 | 1,212,387 | -20,863 | 0.18% | 3,681,921 |
| 2011-08-05 | 2011-08-03 | 3.468 | 1,233,250 | -5,795 | 0.19% | 4,277,281 |
| 2011-08-03 | 2011-08-01 | 3.520 | 1,239,045 | -9,273 | 0.19% | 4,361,520 |
| 2011-08-01 | 2011-07-28 | 3.589 | 1,248,318 | -3,477 | 0.19% | 4,480,321 |
| 2011-07-29 | 2011-07-27 | 3.572 | 1,251,795 | -5,795 | 0.19% | 4,471,200 |
| 2011-07-28 | 2011-07-26 | 3.468 | 1,257,590 | +3,477 | 0.19% | 4,361,699 |
| 2011-07-27 | 2011-07-25 | 3.468 | 1,254,113 | -4,636 | 0.19% | 4,349,640 |
| 2011-07-15 | 2011-07-13 | 3.520 | 1,258,749 | +19,704 | 0.19% | 4,430,879 |
| 2011-07-14 | 2011-07-12 | 3.572 | 1,239,045 | -3,477 | 0.19% | 4,425,660 |
| 2011-07-12 | 2011-07-08 | 3.779 | 1,242,522 | -3,478 | 0.19% | 4,695,359 |
| 2011-07-06 | 2011-07-04 | 3.882 | 1,246,000 | -5,795 | 0.19% | 4,837,502 |
| 2011-07-04 | 2011-06-29 | 3.744 | 1,251,795 | -10,432 | 0.19% | 4,687,200 |
| 2011-06-29 | 2011-06-27 | 3.675 | 1,262,227 | -12,749 | 0.19% | 4,639,142 |
| 2011-06-28 | 2011-06-24 | 3.503 | 1,274,976 | -155,316 | 0.19% | 4,465,999 |
| 2011-06-27 | 2011-06-23 | 3.555 | 1,430,292 | +11,591 | 0.22% | 5,084,082 |
| 2011-06-23 | 2011-06-21 | 3.693 | 1,418,701 | +17,386 | 0.22% | 5,238,721 |
| 2011-06-22 | 2011-06-20 | 3.727 | 1,401,315 | -28,977 | 0.21% | 5,222,881 |
| 2011-06-21 | 2011-06-17 | 3.882 | 1,430,292 | +28,977 | 0.22% | 5,553,002 |
| 2011-06-20 | 2011-06-16 | 3.882 | 1,401,315 | -5,795 | 0.21% | 5,440,501 |
| 2011-06-17 | 2011-06-15 | 3.969 | 1,407,110 | -11,591 | 0.21% | 5,584,399 |
| 2011-06-16 | 2011-06-14 | 3.882 | 1,418,701 | -59,112 | 0.22% | 5,508,001 |
| 2011-06-15 | 2011-06-13 | 3.693 | 1,477,813 | +3,477 | 0.23% | 5,456,999 |
| 2011-06-14 | 2011-06-10 | 3.641 | 1,474,336 | -25,500 | 0.22% | 5,367,839 |
| 2011-06-13 | 2011-06-09 | 3.710 | 1,499,836 | +5,796 | 0.23% | 5,564,201 |
| 2011-06-09 | 2011-06-07 | 3.762 | 1,494,040 | -34,772 | 0.23% | 5,620,039 |
| 2011-06-08 | 2011-06-03 | 3.813 | 1,528,812 | -11,591 | 0.23% | 5,829,978 |
| 2011-06-02 | 2011-05-31 | 3.848 | 1,540,403 | +5,795 | 0.23% | 5,927,339 |
| 2011-06-01 | 2011-05-30 | 3.710 | 1,534,608 | +23,182 | 0.23% | 5,693,201 |
| 2011-05-27 | 2011-05-25 | 3.882 | 1,511,426 | -8,114 | 0.23% | 5,867,998 |
| 2011-05-26 | 2011-05-24 | 3.658 | 1,519,540 | -37,090 | 0.23% | 5,558,640 |
| 2011-05-25 | 2011-05-23 | 3.831 | 1,556,630 | +3,477 | 0.24% | 5,962,920 |
| 2011-05-23 | 2011-05-19 | 4.124 | 1,553,153 | -49,840 | 0.24% | 6,405,200 |
| 2011-05-20 | 2011-05-18 | 4.089 | 1,602,993 | -5,795 | 0.24% | 6,555,420 |
| 2011-05-19 | 2011-05-17 | 3.969 | 1,608,788 | -11,591 | 0.25% | 6,384,799 |
| 2011-05-18 | 2011-05-16 | 4.003 | 1,620,379 | -23,181 | 0.25% | 6,486,720 |
| 2011-05-17 | 2011-05-13 | 4.193 | 1,643,560 | -3,478 | 0.25% | 6,891,479 |
| 2011-05-16 | 2011-05-12 | 4.245 | 1,647,038 | -11,590 | 0.25% | 6,991,322 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,658,628 | +69,906 | 0.25% | 7,184,565 |
| 2011-05-11 | 2011-05-06 | 4.439 | 1,588,722 | +5,609 | 0.25% | 7,051,678 |
| 2011-05-09 | 2011-05-05 | 4.385 | 1,583,113 | +23,562 | 0.25% | 6,942,122 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,559,551 | -5,610 | 0.25% | 6,866,600 |
| 2011-05-05 | 2011-05-03 | 4.456 | 1,565,161 | +16,830 | 0.25% | 6,975,001 |
| 2011-05-03 | 2011-04-28 | 4.617 | 1,548,331 | +12,342 | 0.24% | 7,148,399 |
| 2011-04-29 | 2011-04-27 | 4.688 | 1,535,989 | +38,147 | 0.24% | 7,200,938 |
| 2011-04-28 | 2011-04-26 | 4.759 | 1,497,842 | +20,196 | 0.24% | 7,128,899 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,477,646 | +32,537 | 0.23% | 7,111,798 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,445,109 | +158,199 | 0.23% | 6,877,920 |
| 2011-04-20 | 2011-04-18 | 4.920 | 1,286,910 | +113,320 | 0.20% | 6,331,440 |
| 2011-04-19 | 2011-04-15 | 4.795 | 1,173,590 | -8,976 | 0.18% | 5,627,479 |
| 2011-04-18 | 2011-04-14 | 4.635 | 1,182,566 | -3,366 | 0.19% | 5,480,800 |
| 2011-04-15 | 2011-04-13 | 4.617 | 1,185,932 | +4,488 | 0.19% | 5,475,260 |
| 2011-04-14 | 2011-04-12 | 4.492 | 1,181,444 | +89,758 | 0.19% | 5,307,120 |
| 2011-04-13 | 2011-04-11 | 4.421 | 1,091,686 | +49,367 | 0.17% | 4,826,081 |
| 2011-04-12 | 2011-04-08 | 4.456 | 1,042,319 | +6,732 | 0.16% | 4,645,002 |
| 2011-04-11 | 2011-04-07 | 4.403 | 1,035,587 | -13,463 | 0.16% | 4,559,621 |
| 2011-04-08 | 2011-04-06 | 4.296 | 1,049,050 | +11,219 | 0.17% | 4,506,698 |
| 2011-04-06 | 2011-04-01 | 4.260 | 1,037,831 | +5,610 | 0.16% | 4,421,501 |
| 2011-04-04 | 2011-03-31 | 4.314 | 1,032,221 | +21,318 | 0.16% | 4,452,801 |
| 2011-04-01 | 2011-03-30 | 4.510 | 1,010,903 | +32,537 | 0.16% | 4,559,059 |
| 2011-03-31 | 2011-03-29 | 4.724 | 978,366 | +7,854 | 0.15% | 4,621,601 |
| 2011-03-30 | 2011-03-28 | 4.759 | 970,512 | -5,610 | 0.15% | 4,619,100 |
| 2011-03-29 | 2011-03-25 | 4.849 | 976,122 | +14,586 | 0.15% | 4,732,801 |
| 2011-03-28 | 2011-03-24 | 4.866 | 961,536 | +11,220 | 0.15% | 4,679,220 |
| 2011-03-25 | 2011-03-23 | 4.759 | 950,316 | +43,757 | 0.15% | 4,522,979 |
| 2011-03-23 | 2011-03-21 | 5.169 | 906,559 | +8,976 | 0.14% | 4,686,399 |
| 2011-03-22 | 2011-03-18 | 5.080 | 897,583 | +2,244 | 0.14% | 4,559,999 |
| 2011-03-17 | 2011-03-15 | 5.223 | 895,339 | -11,220 | 0.14% | 4,676,278 |
| 2011-03-16 | 2011-03-14 | 4.991 | 906,559 | +7,854 | 0.14% | 4,524,799 |
| 2011-03-15 | 2011-03-11 | 5.152 | 898,705 | -7,854 | 0.14% | 4,629,779 |
| 2011-03-14 | 2011-03-10 | 5.330 | 906,559 | +70,685 | 0.14% | 4,831,839 |
| 2011-03-11 | 2011-03-09 | 5.562 | 835,874 | +5,609 | 0.13% | 4,648,798 |
| 2011-03-09 | 2011-03-07 | 5.401 | 830,265 | +5,610 | 0.13% | 4,484,402 |
| 2011-03-04 | 2011-03-02 | 5.259 | 824,655 | -2,244 | 0.13% | 4,336,502 |
| 2011-03-02 | 2011-02-28 | 5.312 | 826,899 | +5,610 | 0.13% | 4,392,522 |
| 2011-03-01 | 2011-02-25 | 5.330 | 821,289 | +5,610 | 0.13% | 4,377,362 |
| 2011-02-28 | 2011-02-24 | 5.312 | 815,679 | -2,244 | 0.13% | 4,332,921 |
| 2011-02-25 | 2011-02-23 | 5.508 | 817,923 | +2,244 | 0.13% | 4,505,221 |
| 2011-02-23 | 2011-02-21 | 5.562 | 815,679 | +5,610 | 0.13% | 4,536,481 |
| 2011-02-22 | 2011-02-18 | 5.740 | 810,069 | +5,610 | 0.13% | 4,649,680 |
| 2011-02-16 | 2011-02-14 | 5.847 | 804,459 | +8,976 | 0.13% | 4,703,520 |
| 2011-02-15 | 2011-02-11 | 5.865 | 795,483 | +5,610 | 0.13% | 4,665,219 |
| 2011-02-11 | 2011-02-09 | 6.328 | 789,873 | +4,488 | 0.12% | 4,998,398 |
| 2011-02-09 | 2011-02-07 | 6.346 | 785,385 | -22,440 | 0.12% | 4,983,998 |
| 2011-01-27 | 2011-01-25 | 6.738 | 807,825 | -5,610 | 0.13% | 5,443,200 |
| 2011-01-26 | 2011-01-24 | 6.774 | 813,435 | -12,342 | 0.13% | 5,510,001 |
| 2011-01-25 | 2011-01-21 | 6.667 | 825,777 | +5,610 | 0.13% | 5,505,282 |
| 2011-01-24 | 2011-01-20 | 6.720 | 820,167 | +5,610 | 0.13% | 5,511,742 |
| 2011-01-21 | 2011-01-19 | 6.738 | 814,557 | -11,220 | 0.13% | 5,488,561 |
| 2011-01-17 | 2011-01-13 | 6.560 | 825,777 | -3,366 | 0.13% | 5,416,962 |
| 2011-01-14 | 2011-01-12 | 6.399 | 829,143 | +25,806 | 0.13% | 5,306,023 |
| 2011-01-13 | 2011-01-11 | 6.720 | 803,337 | -1,122 | 0.13% | 5,398,640 |
| 2011-01-11 | 2011-01-07 | 6.738 | 804,459 | -3,366 | 0.13% | 5,420,520 |
| 2011-01-10 | 2011-01-06 | 6.720 | 807,825 | -2,244 | 0.13% | 5,428,800 |
| 2011-01-07 | 2011-01-05 | 6.899 | 810,069 | -5,610 | 0.13% | 5,588,281 |
| 2011-01-06 | 2011-01-04 | 7.148 | 815,679 | -32,537 | 0.13% | 5,830,541 |
| 2011-01-05 | 2011-01-03 | 7.005 | 848,216 | -5,610 | 0.13% | 5,942,159 |
| 2011-01-04 | 2010-12-31 | 6.720 | 853,826 | -3,366 | 0.13% | 5,737,939 |
| 2011-01-03 | 2010-12-29 | 6.738 | 857,192 | -5,610 | 0.13% | 5,775,840 |
| 2010-12-30 | 2010-12-28 | 6.613 | 862,802 | -2,244 | 0.14% | 5,705,980 |
| 2010-12-29 | 2010-12-24 | 6.613 | 865,046 | -5,610 | 0.14% | 5,720,821 |
| 2010-12-28 | 2010-12-22 | 6.863 | 870,656 | -37,025 | 0.14% | 5,975,201 |
| 2010-12-23 | 2010-12-21 | 6.613 | 907,681 | -13,464 | 0.14% | 6,002,779 |
| 2010-12-22 | 2010-12-20 | 6.471 | 921,145 | -39,269 | 0.14% | 5,960,461 |
| 2010-12-21 | 2010-12-17 | 6.132 | 960,414 | -21,318 | 0.15% | 5,889,279 |
| 2010-12-20 | 2010-12-16 | 5.900 | 981,732 | +3,366 | 0.15% | 5,792,502 |
| 2010-12-17 | 2010-12-15 | 6.025 | 978,366 | +8,976 | 0.15% | 5,894,721 |
| 2010-12-16 | 2010-12-14 | 6.096 | 969,390 | -8,976 | 0.15% | 5,909,760 |
| 2010-12-14 | 2010-12-10 | 5.776 | 978,366 | -5,610 | 0.15% | 5,650,561 |
| 2010-12-13 | 2010-12-09 | 5.811 | 983,976 | +2,244 | 0.15% | 5,718,042 |
| 2010-12-10 | 2010-12-08 | 5.597 | 981,732 | +8,976 | 0.15% | 5,495,002 |
| 2010-12-08 | 2010-12-06 | 5.562 | 972,756 | +3,366 | 0.15% | 5,410,081 |
| 2010-12-07 | 2010-12-03 | 5.793 | 969,390 | -11,220 | 0.15% | 5,616,000 |
| 2010-12-06 | 2010-12-02 | 5.615 | 980,610 | +7,854 | 0.15% | 5,506,201 |
| 2010-12-02 | 2010-11-30 | 5.544 | 972,756 | +4,488 | 0.15% | 5,392,741 |
| 2010-12-01 | 2010-11-29 | 5.615 | 968,268 | +26,928 | 0.15% | 5,436,900 |
| 2010-11-30 | 2010-11-26 | 5.152 | 941,340 | -32,538 | 0.15% | 4,849,418 |
| 2010-11-29 | 2010-11-25 | 5.276 | 973,878 | -10,098 | 0.16% | 5,138,561 |
| 2010-11-26 | 2010-11-24 | 5.490 | 983,976 | -4,488 | 0.16% | 5,402,322 |
| 2010-11-25 | 2010-11-23 | 5.544 | 988,464 | +1,122 | 0.16% | 5,479,822 |
| 2010-11-24 | 2010-11-22 | 5.722 | 987,342 | -16,829 | 0.16% | 5,649,602 |
| 2010-11-23 | 2010-11-19 | 5.847 | 1,004,171 | -23,562 | 0.16% | 5,871,198 |
| 2010-11-22 | 2010-11-18 | 5.829 | 1,027,733 | +7,854 | 0.16% | 5,990,641 |
| 2010-11-19 | 2010-11-17 | 5.793 | 1,019,879 | -16,830 | 0.16% | 5,908,500 |
| 2010-11-18 | 2010-11-16 | 6.007 | 1,036,709 | +1,122 | 0.17% | 6,227,762 |
| 2010-11-17 | 2010-11-15 | 5.811 | 1,035,587 | -6,732 | 0.17% | 6,017,962 |
| 2010-11-16 | 2010-11-12 | 5.776 | 1,042,319 | +14,586 | 0.17% | 6,019,922 |
| 2010-11-15 | 2010-11-11 | 6.132 | 1,027,733 | -1,122 | 0.16% | 6,302,081 |
| 2010-11-12 | 2010-11-10 | 6.168 | 1,028,855 | +4,488 | 0.16% | 6,345,641 |
| 2010-11-11 | 2010-11-09 | 6.310 | 1,024,367 | +5,610 | 0.16% | 6,464,040 |
| 2010-11-10 | 2010-11-08 | 6.328 | 1,018,757 | -10,098 | 0.16% | 6,446,800 |
| 2010-11-09 | 2010-11-05 | 6.328 | 1,028,855 | +2,244 | 0.16% | 6,510,701 |
| 2010-11-08 | 2010-11-04 | 6.417 | 1,026,611 | +26,928 | 0.16% | 6,588,001 |
| 2010-11-05 | 2010-11-03 | 6.185 | 999,683 | +83,026 | 0.16% | 6,183,538 |
| 2010-11-04 | 2010-11-02 | 6.257 | 916,657 | +11,220 | 0.15% | 5,735,340 |
| 2010-11-03 | 2010-11-01 | 6.185 | 905,437 | +43,757 | 0.14% | 5,600,579 |
| 2010-11-02 | 2010-10-29 | 6.863 | 861,680 | -15,708 | 0.14% | 5,913,600 |
| 2010-11-01 | 2010-10-28 | 6.738 | 877,388 | -5,610 | 0.14% | 5,911,922 |
| 2010-10-29 | 2010-10-27 | 6.916 | 882,998 | +14,586 | 0.14% | 6,107,123 |
| 2010-10-28 | 2010-10-26 | 7.077 | 868,412 | -14,586 | 0.14% | 6,145,561 |
| 2010-10-27 | 2010-10-25 | 7.130 | 882,998 | +14,586 | 0.14% | 6,296,003 |
| 2010-10-26 | 2010-10-22 | 7.095 | 868,412 | -22,439 | 0.14% | 6,161,041 |
| 2010-10-25 | 2010-10-21 | 7.041 | 890,851 | +10,097 | 0.14% | 6,272,597 |
| 2010-10-22 | 2010-10-20 | 7.005 | 880,754 | +25,806 | 0.14% | 6,170,103 |
| 2010-10-21 | 2010-10-19 | 7.148 | 854,948 | +4,488 | 0.14% | 6,111,239 |
| 2010-10-20 | 2010-10-18 | 7.291 | 850,460 | -26,928 | 0.14% | 6,200,439 |
| 2010-10-19 | 2010-10-15 | 7.273 | 877,388 | -12,341 | 0.14% | 6,381,122 |
| 2010-10-18 | 2010-10-14 | 7.309 | 889,729 | -21,318 | 0.14% | 6,502,597 |
| 2010-10-15 | 2010-10-13 | 7.398 | 911,047 | -3,366 | 0.15% | 6,739,600 |
| 2010-10-14 | 2010-10-12 | 7.095 | 914,413 | -3,366 | 0.15% | 6,487,400 |
| 2010-10-13 | 2010-10-11 | 7.112 | 917,779 | -3,366 | 0.15% | 6,527,641 |
| 2010-10-12 | 2010-10-08 | 7.255 | 921,145 | +15,708 | 0.15% | 6,682,941 |
| 2010-10-11 | 2010-10-07 | 7.522 | 905,437 | -69,563 | 0.14% | 6,811,079 |
| 2010-10-08 | 2010-10-06 | 6.881 | 975,000 | +4,488 | 0.16% | 6,708,681 |
| 2010-10-07 | 2010-10-05 | 6.792 | 970,512 | +2,244 | 0.15% | 6,591,300 |
| 2010-10-06 | 2010-10-04 | 6.863 | 968,268 | +24,684 | 0.15% | 6,645,100 |
| 2010-10-05 | 2010-09-30 | 6.952 | 943,584 | +30,293 | 0.15% | 6,559,797 |
| 2010-10-04 | 2010-09-29 | 6.881 | 913,291 | +17,952 | 0.15% | 6,284,080 |
| 2010-09-30 | 2010-09-28 | 7.023 | 895,339 | +4,488 | 0.14% | 6,288,238 |
| 2010-09-29 | 2010-09-27 | 6.988 | 890,851 | -7,854 | 0.14% | 6,224,957 |
| 2010-09-28 | 2010-09-24 | 6.916 | 898,705 | +4,488 | 0.14% | 6,215,758 |
| 2010-09-27 | 2010-09-22 | 6.952 | 894,217 | +14,585 | 0.14% | 6,216,598 |
| 2010-09-24 | 2010-09-21 | 7.041 | 879,632 | -2,244 | 0.14% | 6,193,603 |
| 2010-09-22 | 2010-09-20 | 6.988 | 881,876 | +38,148 | 0.14% | 6,162,243 |
| 2010-09-21 | 2010-09-17 | 7.077 | 843,728 | +13,463 | 0.13% | 5,970,878 |
| 2010-09-20 | 2010-09-16 | 6.952 | 830,265 | +44,880 | 0.13% | 5,772,003 |
| 2010-09-17 | 2010-09-15 | 7.166 | 785,385 | +48,245 | 0.13% | 5,627,997 |
| 2010-09-16 | 2010-09-14 | 7.309 | 737,140 | +39,269 | 0.12% | 5,387,398 |
| 2010-09-15 | 2010-09-13 | 7.433 | 697,871 | +16,830 | 0.11% | 5,187,480 |
| 2010-09-14 | 2010-09-10 | 7.487 | 681,041 | +43,757 | 0.11% | 5,098,798 |
| 2010-09-13 | 2010-09-09 | 7.451 | 637,284 | +12,342 | 0.10% | 4,748,479 |
| 2010-09-10 | 2010-09-08 | 7.433 | 624,942 | +17,951 | 0.10% | 4,645,377 |
| 2010-09-09 | 2010-09-07 | 7.594 | 606,991 | -13,463 | 0.10% | 4,609,322 |
| 2010-09-08 | 2010-09-06 | 7.398 | 620,454 | -4,488 | 0.10% | 4,589,897 |
| 2010-09-07 | 2010-09-03 | 7.326 | 624,942 | +24,683 | 0.10% | 4,578,537 |
| 2010-09-06 | 2010-09-02 | 7.398 | 600,259 | +4,488 | 0.10% | 4,440,501 |
| 2010-09-03 | 2010-09-01 | 7.273 | 595,771 | +28,050 | 0.09% | 4,332,961 |
| 2010-09-02 | 2010-08-31 | 7.291 | 567,721 | -22,440 | 0.09% | 4,139,077 |
| 2010-09-01 | 2010-08-30 | 7.380 | 590,161 | +14,586 | 0.09% | 4,355,280 |
| 2010-08-31 | 2010-08-27 | 7.487 | 575,575 | -26,928 | 0.09% | 4,309,198 |
| 2010-08-30 | 2010-08-26 | 7.309 | 602,503 | +112,198 | 0.10% | 4,403,402 |
| 2010-08-27 | 2010-08-25 | 8.681 | 490,305 | -4,488 | 0.08% | 4,256,381 |
| 2010-08-26 | 2010-08-24 | 8.538 | 494,793 | +28,050 | 0.08% | 4,224,782 |
| 2010-08-25 | 2010-08-23 | 8.752 | 466,743 | +38,147 | 0.07% | 4,085,117 |
| 2010-08-24 | 2010-08-20 | 8.842 | 428,596 | +68,441 | 0.07% | 3,789,440 |
| 2010-08-23 | 2010-08-19 | 9.287 | 360,155 | +8,976 | 0.06% | 3,344,817 |
| 2010-08-20 | 2010-08-18 | 9.234 | 351,179 | +11,219 | 0.06% | 3,242,676 |
| 2010-08-19 | 2010-08-17 | 9.572 | 339,960 | +16,830 | 0.05% | 3,254,223 |
| 2010-08-18 | 2010-08-16 | 9.448 | 323,130 | +22,440 | 0.05% | 3,052,800 |
| 2010-08-17 | 2010-08-13 | 9.358 | 300,690 | +1,122 | 0.05% | 2,813,996 |
| 2010-08-16 | 2010-08-12 | 8.806 | 299,568 | +12,341 | 0.05% | 2,637,956 |
| 2010-08-13 | 2010-08-11 | 9.038 | 287,227 | +11,220 | 0.05% | 2,595,843 |
| 2010-08-12 | 2010-08-10 | 9.145 | 276,007 | +24,684 | 0.04% | 2,523,961 |
| 2010-08-11 | 2010-08-09 | 9.519 | 251,323 | +19,073 | 0.04% | 2,392,317 |
| 2010-08-10 | 2010-08-06 | 9.608 | 232,250 | +2,244 | 0.04% | 2,231,463 |
| 2010-08-05 | 2010-08-03 | 10.232 | 230,006 | -3,366 | 0.04% | 2,353,403 |
| 2010-08-03 | 2010-07-30 | 9.982 | 233,372 | +33,660 | 0.04% | 2,329,603 |
| 2010-07-30 | 2010-07-28 | 9.982 | 199,712 | +10,098 | 0.03% | 1,993,597 |
| 2010-07-29 | 2010-07-27 | 10.036 | 189,614 | +3,365 | 0.03% | 1,902,935 |
| 2010-07-26 | 2010-07-22 | 10.232 | 186,249 | -30,293 | 0.03% | 1,905,685 |
| 2010-07-22 | 2010-07-20 | 9.608 | 216,542 | +22,440 | 0.03% | 2,080,540 |
| 2010-07-21 | 2010-07-19 | 9.786 | 194,102 | -1,122 | 0.03% | 1,899,536 |
| 2010-07-20 | 2010-07-16 | 9.751 | 195,224 | -23,562 | 0.03% | 1,903,556 |
| 2010-07-19 | 2010-07-15 | 9.180 | 218,786 | +15,708 | 0.03% | 2,008,501 |
| 2010-07-14 | 2010-07-12 | 9.430 | 203,078 | -5,610 | 0.03% | 1,914,978 |
| 2010-07-13 | 2010-07-09 | 9.252 | 208,688 | +3,366 | 0.03% | 1,930,679 |
| 2010-07-12 | 2010-07-08 | 8.859 | 205,322 | +1,122 | 0.03% | 1,819,018 |
| 2010-07-08 | 2010-07-06 | 8.806 | 204,200 | +3,366 | 0.03% | 1,798,158 |
| 2010-07-06 | 2010-07-02 | 8.842 | 200,834 | +6,732 | 0.03% | 1,775,678 |
| 2010-07-05 | 2010-06-30 | 8.592 | 194,102 | +4,488 | 0.03% | 1,667,717 |
| 2010-07-02 | 2010-06-29 | 9.020 | 189,614 | +11,219 | 0.03% | 1,710,276 |
| 2010-06-30 | 2010-06-28 | 9.590 | 178,395 | +10,098 | 0.03% | 1,710,843 |
| 2010-06-28 | 2010-06-24 | 10.571 | 168,297 | +2,244 | 0.03% | 1,779,001 |
| 2010-06-24 | 2010-06-22 | 10.678 | 166,053 | +4,488 | 0.03% | 1,773,041 |
| 2010-06-22 | 2010-06-18 | 10.660 | 161,565 | -2,244 | 0.03% | 1,722,240 |
| 2010-06-21 | 2010-06-17 | 10.624 | 163,809 | -4,488 | 0.03% | 1,740,321 |
| 2010-06-17 | 2010-06-14 | 10.571 | 168,297 | +6,732 | 0.03% | 1,779,001 |
| 2010-06-09 | 2010-06-07 | 10.642 | 161,565 | +8,976 | 0.03% | 1,719,360 |
| 2010-06-07 | 2010-06-03 | 11.123 | 152,589 | -6,732 | 0.02% | 1,697,278 |
| 2010-06-04 | 2010-06-02 | 10.642 | 159,321 | +1,122 | 0.03% | 1,695,480 |
| 2010-06-03 | 2010-06-01 | 10.678 | 158,199 | -6,732 | 0.03% | 1,689,179 |
| 2010-06-02 | 2010-05-31 | 10.428 | 164,931 | +5,610 | 0.03% | 1,719,901 |
| 2010-06-01 | 2010-05-28 | 10.749 | 159,321 | +1,122 | 0.03% | 1,712,520 |
| 2010-05-31 | 2010-05-27 | 10.250 | 158,199 | -4,488 | 0.03% | 1,621,499 |
| 2010-05-28 | 2010-05-26 | 9.679 | 162,687 | +4,488 | 0.03% | 1,574,700 |
| 2010-05-19 | 2010-05-17 | 11.515 | 158,199 | +2,244 | 0.03% | 1,821,719 |
| 2010-05-17 | 2010-05-13 | 12.246 | 155,955 | +1,122 | 0.02% | 1,909,859 |
| 2010-05-13 | 2010-05-11 | 11.944 | 154,833 | -2,569 | 0.02% | 1,849,401 |
| 2010-05-11 | 2010-05-07 | 11.908 | 157,402 | +1,109 | 0.03% | 1,874,406 |
| 2010-05-10 | 2010-05-06 | 11.926 | 156,293 | +8,868 | 0.03% | 1,864,019 |
| 2010-05-07 | 2010-05-05 | 12.233 | 147,425 | +5,542 | 0.02% | 1,803,476 |
| 2010-05-05 | 2010-05-03 | 12.774 | 141,883 | +8,868 | 0.02% | 1,812,479 |
| 2010-05-03 | 2010-04-29 | 13.478 | 133,015 | +27,711 | 0.02% | 1,792,795 |
| 2010-04-29 | 2010-04-27 | 13.677 | 105,304 | +2,217 | 0.02% | 1,440,202 |
| 2010-04-28 | 2010-04-26 | 14.037 | 103,087 | -9,976 | 0.02% | 1,447,081 |
| 2010-04-27 | 2010-04-23 | 13.334 | 113,063 | -5,542 | 0.02% | 1,507,559 |
| 2010-04-23 | 2010-04-21 | 13.713 | 118,605 | -5,543 | 0.02% | 1,626,395 |
| 2010-04-22 | 2010-04-20 | 13.298 | 124,148 | -2,217 | 0.02% | 1,650,884 |
| 2010-04-21 | 2010-04-19 | 12.919 | 126,365 | +5,543 | 0.02% | 1,632,485 |
| 2010-04-20 | 2010-04-16 | 13.135 | 120,822 | -11,085 | 0.02% | 1,587,036 |
| 2010-04-19 | 2010-04-15 | 12.991 | 131,907 | -1,108 | 0.02% | 1,713,601 |
| 2010-04-16 | 2010-04-14 | 13.027 | 133,015 | -4,434 | 0.02% | 1,732,795 |
| 2010-04-15 | 2010-04-13 | 12.811 | 137,449 | -3,326 | 0.02% | 1,760,797 |
| 2010-04-13 | 2010-04-09 | 12.486 | 140,775 | +12,193 | 0.02% | 1,757,685 |
| 2010-04-12 | 2010-04-08 | 12.540 | 128,582 | +37,688 | 0.02% | 1,612,406 |
| 2010-04-09 | 2010-04-07 | 12.702 | 90,894 | +13,302 | 0.01% | 1,154,562 |
| 2010-04-08 | 2010-04-01 | 13.171 | 77,592 | +4,434 | 0.01% | 1,021,996 |
| 2010-04-01 | 2010-03-30 | 13.622 | 73,158 | -3,326 | 0.01% | 996,594 |
| 2010-03-31 | 2010-03-29 | 13.370 | 76,484 | -22,169 | 0.01% | 1,022,582 |
| 2010-03-30 | 2010-03-26 | 13.189 | 98,653 | -19,952 | 0.02% | 1,301,179 |
| 2010-03-26 | 2010-03-24 | 12.630 | 118,605 | +3,325 | 0.02% | 1,497,995 |
| 2010-03-25 | 2010-03-23 | 12.684 | 115,280 | +3,325 | 0.02% | 1,462,240 |
| 2010-03-24 | 2010-03-22 | 12.937 | 111,955 | +21,061 | 0.02% | 1,448,345 |
| 2010-03-23 | 2010-03-19 | 13.532 | 90,894 | -5,542 | 0.01% | 1,230,002 |
| 2010-03-22 | 2010-03-18 | 12.919 | 96,436 | +5,542 | 0.02% | 1,245,838 |
| 2010-03-17 | 2010-03-15 | 12.829 | 90,894 | -1,108 | 0.01% | 1,166,042 |
| 2010-03-15 | 2010-03-11 | 13.713 | 92,002 | -13,302 | 0.01% | 1,261,596 |
| 2010-03-12 | 2010-03-10 | 12.558 | 105,304 | -8,868 | 0.02% | 1,322,402 |
| 2010-03-11 | 2010-03-09 | 12.287 | 114,172 | +14,410 | 0.02% | 1,402,866 |
| 2010-03-02 | 2010-02-26 | 11.872 | 99,762 | +9,977 | 0.02% | 1,184,406 |
| 2010-02-25 | 2010-02-23 | 12.143 | 89,785 | -1,109 | 0.01% | 1,090,256 |
| 2010-02-24 | 2010-02-22 | 12.305 | 90,894 | -3,325 | 0.01% | 1,118,482 |
| 2010-02-22 | 2010-02-18 | 11.944 | 94,219 | +1,108 | 0.02% | 1,125,397 |
| 2010-02-18 | 2010-02-12 | 11.060 | 93,111 | +5,543 | 0.02% | 1,029,843 |
| 2010-02-10 | 2010-02-08 | 11.457 | 87,568 | +3,325 | 0.01% | 1,003,295 |
| 2010-02-02 | 2010-01-29 | 11.999 | 84,243 | +9,976 | 0.01% | 1,010,799 |
| 2010-01-29 | 2010-01-27 | 12.883 | 74,267 | +5,542 | 0.01% | 956,761 |
| 2010-01-28 | 2010-01-26 | 12.594 | 68,725 | -17,735 | 0.01% | 865,525 |
| 2010-01-27 | 2010-01-25 | 14.037 | 86,460 | -11,085 | 0.01% | 1,213,680 |
| 2010-01-26 | 2010-01-22 | 14.543 | 97,545 | +5,543 | 0.02% | 1,418,566 |
| 2010-01-25 | 2010-01-21 | 14.705 | 92,002 | +1,108 | 0.01% | 1,352,896 |
| 2010-01-21 | 2010-01-19 | 14.579 | 90,894 | -7,759 | 0.01% | 1,325,123 |
| 2010-01-19 | 2010-01-15 | 15.210 | 98,653 | -1,109 | 0.02% | 1,500,539 |
| 2010-01-18 | 2010-01-14 | 15.156 | 99,762 | -6,650 | 0.02% | 1,512,007 |
| 2010-01-15 | 2010-01-13 | 13.893 | 106,412 | -8,868 | 0.02% | 1,478,396 |
| 2010-01-14 | 2010-01-12 | 13.117 | 115,280 | +7,759 | 0.02% | 1,512,160 |
| 2010-01-13 | 2010-01-11 | 12.648 | 107,521 | +5,543 | 0.02% | 1,359,943 |
| 2010-01-06 | 2010-01-04 | 13.893 | 101,978 | +2,216 | 0.02% | 1,416,794 |
| 2010-01-05 | 2009-12-31 | 13.947 | 99,762 | -2,216 | 0.02% | 1,391,407 |
| 2009-12-29 | 2009-12-24 | 13.568 | 101,978 | -3,326 | 0.02% | 1,383,674 |
| 2009-12-15 | 2009-12-11 | 11.981 | 105,304 | -2,217 | 0.02% | 1,261,602 |
| 2009-12-10 | 2009-12-08 | 12.251 | 107,521 | -3,325 | 0.02% | 1,317,263 |
| 2009-12-09 | 2009-12-07 | 12.179 | 110,846 | -21,061 | 0.02% | 1,349,998 |
| 2009-12-08 | 2009-12-04 | 12.179 | 131,907 | -4,434 | 0.02% | 1,606,501 |
| 2009-12-07 | 2009-12-03 | 12.143 | 136,341 | -3,325 | 0.02% | 1,655,583 |
| 2009-12-04 | 2009-12-02 | 12.035 | 139,666 | -11,085 | 0.02% | 1,680,839 |
| 2009-12-03 | 2009-12-01 | 11.313 | 150,751 | +8,868 | 0.02% | 1,705,443 |
| 2009-12-02 | 2009-11-30 | 11.096 | 141,883 | -14,410 | 0.02% | 1,574,399 |
| 2009-12-01 | 2009-11-27 | 10.140 | 156,293 | +1,108 | 0.03% | 1,584,840 |
| 2009-11-30 | 2009-11-26 | 10.483 | 155,185 | +5,543 | 0.03% | 1,626,804 |
| 2009-11-27 | 2009-11-25 | 10.591 | 149,642 | -5,543 | 0.02% | 1,584,897 |
| 2009-11-26 | 2009-11-24 | 10.844 | 155,185 | -5,542 | 0.03% | 1,682,805 |
| 2009-11-23 | 2009-11-19 | 10.808 | 160,727 | -5,542 | 0.03% | 1,737,101 |
| 2009-11-20 | 2009-11-18 | 10.952 | 166,269 | -16,627 | 0.03% | 1,820,998 |
| 2009-11-18 | 2009-11-16 | 11.006 | 182,896 | -2,217 | 0.03% | 2,012,999 |
| 2009-11-13 | 2009-11-11 | 10.808 | 185,113 | +2,217 | 0.03% | 2,000,660 |
| 2009-11-12 | 2009-11-10 | 10.681 | 182,896 | +12,193 | 0.03% | 1,953,599 |
| 2009-11-11 | 2009-11-09 | 10.844 | 170,703 | +2,217 | 0.03% | 1,851,080 |
| 2009-11-10 | 2009-11-06 | 11.078 | 168,486 | +3,325 | 0.03% | 1,866,559 |
| 2009-11-09 | 2009-11-05 | 10.880 | 165,161 | -5,542 | 0.03% | 1,796,943 |
| 2009-11-03 | 2009-10-30 | 11.205 | 170,703 | -5,542 | 0.03% | 1,912,680 |
| 2009-11-02 | 2009-10-29 | 10.970 | 176,245 | +6,650 | 0.03% | 1,933,436 |
| 2009-10-29 | 2009-10-27 | 11.854 | 169,595 | +7,760 | 0.03% | 2,010,425 |
| 2009-10-28 | 2009-10-23 | 11.944 | 161,835 | +11,084 | 0.03% | 1,933,036 |
| 2009-10-27 | 2009-10-22 | 11.656 | 150,751 | -2,217 | 0.02% | 1,757,123 |
| 2009-10-23 | 2009-10-21 | 11.674 | 152,968 | -3,325 | 0.03% | 1,785,724 |
| 2009-10-22 | 2009-10-20 | 11.728 | 156,293 | -1,109 | 0.03% | 1,833,000 |
| 2009-10-21 | 2009-10-19 | 11.782 | 157,402 | -4,433 | 0.03% | 1,854,526 |
| 2009-10-20 | 2009-10-16 | 11.674 | 161,835 | +4,433 | 0.03% | 1,889,236 |
| 2009-10-19 | 2009-10-15 | 12.143 | 157,402 | +28,820 | 0.03% | 1,911,326 |
| 2009-10-16 | 2009-10-14 | 12.071 | 128,582 | -15,518 | 0.02% | 1,552,086 |
| 2009-10-15 | 2009-10-13 | 11.385 | 144,100 | +3,325 | 0.02% | 1,640,600 |
| 2009-10-14 | 2009-10-12 | 11.385 | 140,775 | +31,037 | 0.02% | 1,602,745 |
| 2009-10-13 | 2009-10-09 | 11.259 | 109,738 | -48,772 | 0.02% | 1,235,524 |
| 2009-10-12 | 2009-10-08 | 10.718 | 158,510 | +34,362 | 0.03% | 1,698,840 |
| 2009-10-09 | 2009-10-07 | 10.862 | 124,148 | +31,037 | 0.02% | 1,348,484 |
| 2009-10-06 | 2009-10-02 | 11.566 | 93,111 | -8,867 | 0.02% | 1,076,883 |
| 2009-10-02 | 2009-09-29 | 11.584 | 101,978 | +5,542 | 0.02% | 1,181,275 |
| 2009-09-30 | 2009-09-28 | 11.548 | 96,436 | -2,217 | 0.02% | 1,113,598 |
| 2009-09-29 | 2009-09-25 | 11.656 | 98,653 | +1,108 | 0.02% | 1,149,879 |
| 2009-09-23 | 2009-09-21 | 11.908 | 97,545 | +2,217 | 0.02% | 1,161,605 |
| 2009-09-22 | 2009-09-18 | 12.071 | 95,328 | -3,325 | 0.02% | 1,150,684 |
| 2009-09-21 | 2009-09-17 | 12.089 | 98,653 | -4,434 | 0.02% | 1,192,599 |
| 2009-09-18 | 2009-09-16 | 12.143 | 103,087 | -7,759 | 0.02% | 1,251,781 |
| 2009-09-17 | 2009-09-15 | 12.071 | 110,846 | -12,193 | 0.02% | 1,337,998 |
| 2009-09-16 | 2009-09-14 | 12.269 | 123,039 | +14,410 | 0.02% | 1,509,598 |
| 2009-09-15 | 2009-09-11 | 11.764 | 108,629 | -7,759 | 0.02% | 1,277,918 |
| 2009-09-14 | 2009-09-10 | 11.728 | 116,388 | -5,543 | 0.02% | 1,364,995 |
| 2009-09-11 | 2009-09-09 | 11.620 | 121,931 | +22,169 | 0.02% | 1,416,803 |
| 2009-09-09 | 2009-09-07 | 11.944 | 99,762 | -26,603 | 0.02% | 1,191,606 |
| 2009-09-04 | 2009-09-02 | 10.736 | 126,365 | +2,217 | 0.02% | 1,356,604 |
| 2009-09-03 | 2009-09-01 | 10.447 | 124,148 | -5,542 | 0.02% | 1,296,964 |
| 2009-09-02 | 2009-08-31 | 10.375 | 129,690 | +2,217 | 0.02% | 1,345,500 |
| 2009-08-21 | 2009-08-19 | 9.888 | 127,473 | -11,085 | 0.02% | 1,260,400 |
| 2009-08-19 | 2009-08-17 | 9.707 | 138,558 | -3,325 | 0.02% | 1,345,003 |
| 2009-08-18 | 2009-08-14 | 10.591 | 141,883 | +8,868 | 0.02% | 1,502,720 |
| 2009-08-17 | 2009-08-13 | 10.447 | 133,015 | -2,217 | 0.02% | 1,389,596 |
| 2009-08-14 | 2009-08-12 | 10.411 | 135,232 | -5,543 | 0.02% | 1,407,877 |
| 2009-08-13 | 2009-08-11 | 10.754 | 140,775 | +12,193 | 0.02% | 1,513,844 |
| 2009-08-12 | 2009-08-10 | 10.772 | 128,582 | +36,580 | 0.02% | 1,385,045 |
| 2009-08-11 | 2009-08-07 | 10.826 | 92,002 | -1,109 | 0.02% | 995,997 |
| 2009-08-10 | 2009-08-06 | 11.042 | 93,111 | +5,543 | 0.02% | 1,028,163 |
| 2009-08-07 | 2009-08-05 | 10.826 | 87,568 | +2,216 | 0.01% | 947,995 |
| 2009-08-06 | 2009-08-04 | 11.078 | 85,352 | -32,145 | 0.01% | 945,565 |
| 2009-08-05 | 2009-08-03 | 11.385 | 117,497 | +14,410 | 0.02% | 1,337,721 |
| 2009-08-04 | 2009-07-31 | 10.537 | 103,087 | -8,868 | 0.02% | 1,086,241 |
| 2009-07-31 | 2009-07-29 | 9.851 | 111,955 | +16,627 | 0.02% | 1,102,924 |
| 2009-07-30 | 2009-07-28 | 10.104 | 95,328 | -31,037 | 0.02% | 963,203 |
| 2009-07-29 | 2009-07-27 | 9.617 | 126,365 | -9,976 | 0.02% | 1,215,244 |
| 2009-07-28 | 2009-07-24 | 9.418 | 136,341 | +16,627 | 0.02% | 1,284,122 |
| 2009-07-24 | 2009-07-22 | 9.671 | 119,714 | +7,759 | 0.02% | 1,157,762 |
| 2009-07-23 | 2009-07-21 | 9.906 | 111,955 | -1,108 | 0.02% | 1,108,984 |
| 2009-07-22 | 2009-07-20 | 8.823 | 113,063 | +4,434 | 0.02% | 997,560 |
| 2009-07-21 | 2009-07-17 | 8.859 | 108,629 | -1,109 | 0.02% | 962,358 |
| 2009-07-20 | 2009-07-16 | 8.264 | 109,738 | -7,759 | 0.02% | 906,843 |
| 2009-07-17 | 2009-07-15 | 7.668 | 117,497 | -2,217 | 0.02% | 901,001 |
| 2009-07-16 | 2009-07-14 | 7.488 | 119,714 | +3,326 | 0.02% | 896,401 |
| 2009-07-15 | 2009-07-13 | 7.380 | 116,388 | -1,109 | 0.02% | 858,897 |
| 2009-07-13 | 2009-07-09 | 7.398 | 117,497 | +7,759 | 0.02% | 869,201 |
| 2009-07-10 | 2009-07-08 | 7.434 | 109,738 | +5,543 | 0.02% | 815,762 |
| 2009-07-09 | 2009-07-07 | 7.759 | 104,195 | -5,543 | 0.02% | 808,397 |
| 2009-07-08 | 2009-07-06 | 7.759 | 109,738 | +22,170 | 0.02% | 851,403 |
| 2009-07-07 | 2009-07-03 | 7.740 | 87,568 | +1,108 | 0.01% | 677,817 |
| 2009-07-02 | 2009-06-29 | 7.434 | 86,460 | +7,759 | 0.01% | 642,720 |
| 2009-06-24 | 2009-06-22 | 7.650 | 78,701 | -11,084 | 0.01% | 602,082 |
| 2009-06-23 | 2009-06-19 | 7.722 | 89,785 | +5,542 | 0.01% | 693,357 |
| 2009-06-22 | 2009-06-18 | 7.434 | 84,243 | +3,325 | 0.01% | 626,240 |
| 2009-06-19 | 2009-06-17 | 7.578 | 80,918 | +1,109 | 0.01% | 613,202 |
| 2009-06-18 | 2009-06-16 | 7.235 | 79,809 | +1,108 | 0.01% | 577,438 |
| 2009-06-17 | 2009-06-15 | 7.957 | 78,701 | +42,122 | 0.01% | 626,222 |
| 2009-06-16 | 2009-06-12 | 7.759 | 36,579 | -27,712 | 0.01% | 283,798 |
| 2009-06-15 | 2009-06-11 | 7.578 | 64,291 | +3,326 | 0.01% | 487,202 |
| 2009-06-12 | 2009-06-10 | 7.253 | 60,965 | +7,759 | 0.01% | 442,197 |
| 2009-06-11 | 2009-06-09 | 7.145 | 53,206 | -22,169 | 0.01% | 380,159 |
| 2009-06-10 | 2009-06-08 | 7.235 | 75,375 | +9,976 | 0.01% | 545,357 |
| 2009-06-09 | 2009-06-05 | 7.777 | 65,399 | +2,217 | 0.01% | 508,578 |
| 2009-06-08 | 2009-06-04 | 7.578 | 63,182 | +41,013 | 0.01% | 478,798 |
| 2009-06-05 | 2009-06-03 | 7.578 | 22,169 | +11,084 | 0.00% | 167,998 |
| 2009-06-03 | 2009-06-01 | 8.264 | 11,085 | -2,217 | 0.00% | 91,603 |
| 2009-06-02 | 2009-05-29 | 8.570 | 13,302 | -2,216 | 0.00% | 114,004 |
| 2009-06-01 | 2009-05-27 | 8.661 | 15,518 | -3,326 | 0.00% | 134,396 |
| 2009-05-29 | 2009-05-26 | 8.859 | 18,844 | -2,217 | 0.00% | 166,941 |
| 2009-05-26 | 2009-05-22 | 8.661 | 21,061 | +13,302 | 0.00% | 182,402 |
| 2009-05-14 | 2009-05-12 | 6.693 | 7,759 | +103 | 0.00% | 51,929 |
| 2009-05-13 | 2009-05-11 | 6.528 | 7,656 | -10,937 | 0.00% | 49,980 |
| 2009-05-12 | 2009-05-08 | 6.894 | 18,593 | -14,219 | 0.00% | 128,178 |
| 2009-05-11 | 2009-05-07 | 6.894 | 32,812 | +5,469 | 0.01% | 226,203 |
| 2009-05-08 | 2009-05-06 | 6.766 | 27,343 | +10,937 | 0.00% | 185,000 |
| 2009-05-07 | 2009-05-05 | 6.400 | 16,406 | +10,937 | 0.00% | 105,001 |
| 2009-05-05 | 2009-04-30 | 6.181 | 5,469 | -9,843 | 0.00% | 33,802 |
| 2009-04-28 | 2009-04-24 | 5.102 | 15,312 | +9,843 | 0.00% | 78,120 |
| 2009-04-14 | 2009-04-08 | 4.754 | 5,469 | -21,874 | 0.00% | 26,002 |
| 2009-04-08 | 2009-04-06 | 4.919 | 27,343 | -16,406 | 0.00% | 134,500 |
| 2009-04-06 | 2009-04-02 | 4.572 | 43,749 | -10,937 | 0.01% | 200,001 |
| 2009-04-03 | 2009-04-01 | 4.188 | 54,686 | +54,686 | 0.01% | 229,000 |
| 2009-03-05 | 2009-03-03 | 3.822 | 0 | -4,375 | ||
| 2009-03-04 | 2009-03-02 | 3.730 | 4,375 | +4,375 | 0.00% | 16,320 |
| 2009-01-19 | 2009-01-15 | 3.109 | 0 | -49,217 | ||
| 2009-01-16 | 2009-01-14 | 3.109 | 49,217 | +49,217 | 0.01% | 152,999 |
| 2009-01-13 | 2009-01-09 | 3.474 | 0 | -39,374 | ||
| 2009-01-12 | 2009-01-08 | 3.145 | 39,374 | +39,374 | 0.01% | 123,840 |
| 2009-01-08 | 2009-01-06 | 3.292 | 0 | -65,623 | ||
| 2008-12-30 | 2008-12-24 | 2.578 | 65,623 | -5,469 | 0.01% | 169,199 |
| 2008-12-29 | 2008-12-22 | 2.615 | 71,092 | +71,092 | 0.01% | 185,900 |
| 2008-12-22 | 2008-12-18 | 2.908 | 0 | -36,093 | ||
| 2008-12-19 | 2008-12-17 | 2.743 | 36,093 | -18,593 | 0.01% | 99,001 |
| 2008-12-16 | 2008-12-12 | 2.450 | 54,686 | +28,437 | 0.01% | 134,000 |
| 2008-12-15 | 2008-12-11 | 2.597 | 26,249 | -4,375 | 0.00% | 68,159 |
| 2008-12-11 | 2008-12-09 | 2.487 | 30,624 | +30,624 | 0.01% | 76,160 |
| 2008-12-03 | 2008-12-01 | 2.798 | 0 | -5,469 | ||
| 2008-11-26 | 2008-11-24 | 2.322 | 5,469 | -13,124 | 0.00% | 12,701 |
| 2008-11-21 | 2008-11-19 | 2.706 | 18,593 | +18,593 | 0.00% | 50,319 |
| 2008-09-18 | 2008-09-16 | 5.650 | 0 | -2,187 | ||
| 2008-09-16 | 2008-09-11 | 6.674 | 2,187 | +2,187 | 0.00% | 14,597 |
| 2008-08-29 | 2008-08-27 | 7.863 | 0 | -2,187 | ||
| 2008-08-27 | 2008-08-25 | 7.662 | 2,187 | +1,093 | 0.00% | 16,757 |
| 2008-08-19 | 2008-08-15 | 7.808 | 1,094 | -4,375 | 0.00% | 8,542 |
| 2008-06-10 | 2008-06-05 | 6.638 | 5,469 | +5,469 | 0.00% | 36,303 |
| 2008-04-18 | 2008-04-16 | 4.882 | 0 | -5,469 | ||
| 2008-04-17 | 2008-04-15 | 4.901 | 5,469 | +5,469 | 0.00% | 26,802 |
| 2007-09-24 | 2007-09-20 | 5.760 | 0 | -5,469 | ||
| 2007-09-11 | 2007-09-07 | 6.181 | 5,469 | +5,469 | 0.00% | 33,802 |
| 2007-07-06 | 2007-07-04 | 5.504 | 0 | -19,687 | ||
| 2007-06-26 | 2007-06-22 | 4.754 | 19,687 | 0.00% | 93,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy