History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 1,044,000 +0 0.09% 1,952,280
2025-10-13 2025-10-09 1.950 1,044,000 +0 0.09% 2,035,800
2025-10-10 2025-10-08 1.680 1,044,000 -606,000 0.09% 1,753,920
2025-08-28 2025-08-26 1.290 1,650,000 -6,000 0.14% 2,128,500
2025-08-11 2025-08-07 1.270 1,656,000 +8,000 0.14% 2,103,120
2025-07-30 2025-07-28 1.290 1,648,000 +40,000 0.14% 2,125,920
2025-07-29 2025-07-25 1.300 1,608,000 +60,000 0.13% 2,090,400
2025-07-28 2025-07-24 1.300 1,548,000 +18,000 0.13% 2,012,400
2025-07-25 2025-07-23 1.290 1,530,000 +50,000 0.13% 1,973,700
2025-07-23 2025-07-21 1.390 1,480,000 +10,000 0.12% 2,057,200
2025-07-22 2025-07-18 1.300 1,470,000 +10,000 0.12% 1,911,000
2025-07-18 2025-07-16 1.320 1,460,000 +56,000 0.12% 1,927,200
2025-07-16 2025-07-14 1.300 1,404,000 +20,000 0.12% 1,825,200
2025-07-14 2025-07-10 1.340 1,384,000 +30,000 0.12% 1,854,560
2025-07-04 2025-07-02 1.260 1,354,000 +40,000 0.11% 1,706,040
2025-06-30 2025-06-26 1.230 1,314,000 +14,000 0.11% 1,616,220
2025-06-20 2025-06-18 1.330 1,300,000 +140,000 0.11% 1,729,000
2025-06-05 2025-06-03 1.060 1,160,000 +10,000 0.10% 1,229,600
2025-05-30 2025-05-28 1.100 1,150,000 +10,000 0.10% 1,265,000
2025-05-29 2025-05-27 1.080 1,140,000 +2,000 0.09% 1,231,200
2025-05-23 2025-05-21 1.240 1,138,000 +20,000 0.09% 1,411,120
2025-05-21 2025-05-19 1.270 1,118,000 +8,000 0.09% 1,419,860
2025-04-17 2025-04-15 1.610 1,110,000 +2,000 0.09% 1,787,100
2025-04-09 2025-04-07 1.510 1,108,000 +16,000 0.09% 1,673,080
2025-04-07 2025-04-02 1.740 1,092,000 +74,000 0.09% 1,900,080
2025-04-03 2025-04-01 1.720 1,018,000 +90,000 0.08% 1,750,960
2025-04-02 2025-03-31 1.730 928,000 +18,000 0.08% 1,605,440
2025-04-01 2025-03-28 1.840 910,000 +28,000 0.08% 1,674,400
2025-03-27 2025-03-25 1.800 882,000 -8,000 0.07% 1,587,600
2025-03-20 2025-03-18 1.800 890,000 -12,000 0.07% 1,602,000
2025-03-18 2025-03-14 1.790 902,000 -16,000 0.08% 1,614,580
2025-03-17 2025-03-13 1.730 918,000 +6,000 0.08% 1,588,140
2025-03-13 2025-03-11 1.590 912,000 -10,000 0.08% 1,450,080
2025-03-11 2025-03-07 1.610 922,000 +22,000 0.08% 1,484,420
2025-03-10 2025-03-06 1.620 900,000 +2,000 0.07% 1,458,000
2025-03-06 2025-03-04 1.650 898,000 +4,000 0.07% 1,481,700
2025-03-03 2025-02-27 1.630 894,000 +12,000 0.07% 1,457,220
2025-02-25 2025-02-21 1.720 882,000 +6,000 0.07% 1,517,040
2025-02-21 2025-02-19 1.870 876,000 +4,000 0.07% 1,638,120
2025-02-20 2025-02-18 1.860 872,000 -18,000 0.07% 1,621,920
2025-02-19 2025-02-17 1.900 890,000 -148,000 0.07% 1,691,000
2025-02-18 2025-02-14 1.990 1,038,000 +8,000 0.09% 2,065,620
2024-10-02 2024-09-27 1.010 1,030,000 +68,000 0.09% 1,040,300
2024-04-05 2024-04-02 1.080 962,000 -44,000 0.08% 1,038,960
2023-09-29 2023-09-27 1.210 1,006,000 -18,000 0.08% 1,217,260
2023-06-09 2023-06-07 1.330 1,024,000 -10,000 0.09% 1,361,920
2023-05-22 2023-05-18 1.351 1,034,000 +39,167 0.09% 1,397,121
2022-12-07 2022-12-05 1.393 994,833 +28,863 0.09% 1,385,560
2022-05-17 2022-05-13 1.502 965,970 +56,822 0.08% 1,450,780
2022-05-10 2022-05-05 1.546 909,148 -9,055 0.08% 1,405,600
2022-04-20 2022-04-14 1.447 918,203 +18,110 0.08% 1,328,340
2021-12-10 2021-12-08 1.358 900,093 +14,489 0.08% 1,222,620
2021-11-10 2021-11-08 1.403 885,604 +27,165 0.08% 1,242,060
2021-11-09 2021-11-05 1.458 858,439 +25,355 0.08% 1,251,361
2021-10-19 2021-10-15 1.524 833,084 +18,111 0.08% 1,269,600
2021-07-23 2021-07-21 1.800 814,973 +9,055 0.07% 1,467,000
2021-05-18 2021-05-14 2.304 805,918 +40,910 0.07% 1,856,435
2021-05-10 2021-05-06 2.304 765,008 +34,382 0.07% 1,762,199
2021-05-07 2021-05-05 2.327 730,626 +25,787 0.07% 1,700,000
2021-04-27 2021-04-23 2.443 704,839 +8,595 0.07% 1,721,999
2021-04-13 2021-04-09 2.641 696,244 -17,191 0.07% 1,838,701
2021-03-10 2021-03-08 2.676 713,435 -6,876 0.07% 1,909,000
2021-02-24 2021-02-22 2.850 720,311 -34,383 0.07% 2,053,099
2021-02-22 2021-02-18 3.071 754,694 +67,046 0.07% 2,317,921
2021-02-09 2021-02-05 2.594 687,648 +15,472 0.07% 1,784,000
2021-01-28 2021-01-26 2.583 672,176 -8,596 0.07% 1,736,040
2021-01-22 2021-01-20 2.629 680,772 +8,596 0.07% 1,789,921
2020-12-30 2020-12-28 2.699 672,176 -60,169 0.07% 1,814,240
2020-12-23 2020-12-21 2.734 732,345 -3,438 0.07% 2,002,200
2020-12-21 2020-12-17 2.757 735,783 -5,158 0.07% 2,028,719
2020-11-13 2020-11-11 2.594 740,941 +34,383 0.07% 1,922,261
2020-10-19 2020-10-15 2.780 706,558 +30,944 0.07% 1,964,579
2020-10-16 2020-10-14 2.815 675,614 +3,438 0.07% 1,902,119
2020-07-16 2020-07-14 3.269 672,176 -6,876 0.07% 2,197,420
2020-07-06 2020-07-02 3.583 679,052 -20,630 0.07% 2,433,198
2020-06-09 2020-06-05 2.967 699,682 -8,595 0.07% 2,075,700
2020-06-08 2020-06-04 2.897 708,277 -8,596 0.07% 2,051,759
2020-06-05 2020-06-03 2.874 716,873 -36,102 0.07% 2,059,980
2020-06-03 2020-06-01 2.957 752,975 +26,940 0.08% 2,226,874
2020-05-15 2020-05-13 2.982 726,035 -41,252 0.08% 2,164,800
2020-05-11 2020-05-07 2.897 767,287 -6,600 0.08% 2,222,701
2020-05-08 2020-05-06 2.824 773,887 -41,252 0.08% 2,185,540
2020-04-07 2020-04-03 1.673 815,139 +41,252 0.08% 1,363,440
2020-01-10 2020-01-08 2.412 773,887 -1,650 0.08% 1,866,620
2020-01-03 2019-12-31 2.412 775,537 +1,650 0.08% 1,870,599
2019-11-25 2019-11-21 2.351 773,887 -61,053 0.08% 1,819,720
2019-11-08 2019-11-06 2.182 834,940 +3,300 0.09% 1,821,600
2019-10-28 2019-10-24 2.242 831,640 -11,550 0.09% 1,864,800
2019-10-23 2019-10-21 2.157 843,190 -18,151 0.09% 1,819,159
2019-09-25 2019-09-23 2.206 861,341 -1,650 0.09% 1,900,079
2019-08-30 2019-08-28 2.085 862,991 -16,501 0.09% 1,799,119
2019-08-15 2019-08-13 2.024 879,492 -8,251 0.09% 1,780,220
2019-06-27 2019-06-25 2.242 887,743 +6,601 0.09% 1,990,601
2019-06-04 2019-05-31 2.364 881,142 -16,501 0.09% 2,082,599
2019-05-22 2019-05-20 2.576 897,643 +4,950 0.09% 2,312,226
2019-05-21 2019-05-17 2.703 892,693 +44,193 0.09% 2,413,311
2019-04-12 2019-04-10 2.971 848,500 +15,684 0.09% 2,521,060
2019-04-09 2019-04-04 2.895 832,816 -17,253 0.09% 2,410,739
2019-03-25 2019-03-21 2.856 850,069 -78,419 0.09% 2,428,161
2019-03-19 2019-03-15 2.627 928,488 -7,842 0.10% 2,439,040
2019-03-18 2019-03-14 2.691 936,330 +78,420 0.10% 2,519,340
2019-03-15 2019-03-13 2.665 857,910 -32,937 0.09% 2,286,459
2019-03-05 2019-03-01 2.691 890,847 +7,842 0.10% 2,396,961
2019-03-04 2019-02-28 2.716 883,005 -39,210 0.10% 2,398,381
2019-02-27 2019-02-25 2.831 922,215 +6,274 0.10% 2,610,721
2019-02-20 2019-02-18 2.895 915,941 -7,842 0.10% 2,651,360
2019-02-01 2019-01-30 2.550 923,783 -58,030 0.10% 2,356,000
2019-01-30 2019-01-28 2.601 981,813 -100,378 0.11% 2,554,079
2019-01-29 2019-01-25 2.601 1,082,191 -39,209 0.12% 2,815,201
2019-01-24 2019-01-22 2.614 1,121,400 -37,642 0.12% 2,931,499
2019-01-17 2019-01-15 2.576 1,159,042 +32,936 0.13% 2,985,561
2019-01-03 2018-12-31 2.691 1,126,106 -3,136 0.12% 3,029,961
2018-12-07 2018-12-05 2.933 1,129,242 -7,842 0.13% 3,311,999
2018-12-06 2018-12-04 2.754 1,137,084 -7,842 0.13% 3,131,999
2018-12-05 2018-12-03 2.678 1,144,926 +7,842 0.13% 3,065,999
2018-10-19 2018-10-16 2.538 1,137,084 -28,231 0.13% 2,885,499
2018-10-10 2018-10-08 2.563 1,165,315 -7,842 0.13% 2,986,859
2018-10-08 2018-10-04 2.487 1,173,157 -3,137 0.13% 2,917,199
2018-10-04 2018-10-02 2.474 1,176,294 -3,137 0.13% 2,910,000
2018-10-02 2018-09-27 2.474 1,179,431 -9,410 0.13% 2,917,760
2018-09-27 2018-09-24 2.448 1,188,841 -26,663 0.13% 2,910,720
2018-09-07 2018-09-05 2.053 1,215,504 +4,705 0.14% 2,495,500
2018-09-04 2018-08-31 1.887 1,210,799 -12,547 0.13% 2,285,121
2018-09-03 2018-08-30 1.887 1,223,346 -23,526 0.14% 2,308,800
2018-08-31 2018-08-29 1.926 1,246,872 -7,842 0.14% 2,400,901
2018-08-28 2018-08-24 1.836 1,254,714 +39,210 0.14% 2,304,001
2018-08-20 2018-08-16 1.734 1,215,504 -47,052 0.14% 2,108,000
2018-08-17 2018-08-15 1.747 1,262,556 -15,684 0.14% 2,205,701
2018-08-16 2018-08-14 1.760 1,278,240 -4,705 0.14% 2,249,401
2018-08-10 2018-08-08 1.760 1,282,945 +47,052 0.14% 2,257,680
2018-08-07 2018-08-03 1.760 1,235,893 -7,842 0.14% 2,174,880
2018-08-03 2018-08-01 1.785 1,243,735 -7,842 0.14% 2,220,400
2018-07-26 2018-07-24 1.824 1,251,577 -3,137 0.14% 2,282,280
2018-07-20 2018-07-18 1.900 1,254,714 -7,842 0.14% 2,384,001
2018-07-19 2018-07-17 1.887 1,262,556 +31,368 0.14% 2,382,801
2018-07-16 2018-07-12 1.836 1,231,188 -10,979 0.14% 2,260,800
2018-07-13 2018-07-11 1.773 1,242,167 -26,662 0.14% 2,201,761
2018-07-06 2018-07-04 1.658 1,268,829 -15,684 0.14% 2,103,400
2018-07-05 2018-07-03 1.722 1,284,513 -4,705 0.14% 2,211,300
2018-07-04 2018-06-29 1.658 1,289,218 -29,800 0.14% 2,137,200
2018-06-29 2018-06-27 1.556 1,319,018 +12,547 0.15% 2,052,040
2018-06-27 2018-06-25 1.594 1,306,471 +10,979 0.15% 2,082,501
2018-06-25 2018-06-21 1.568 1,295,492 +78,420 0.14% 2,031,960
2018-06-22 2018-06-20 1.594 1,217,072 -313,679 0.14% 1,940,000
2018-06-21 2018-06-19 1.530 1,530,751 -235,258 0.17% 2,342,401
2018-06-20 2018-06-15 1.607 1,766,009 +7,841 0.20% 2,837,519
2018-06-14 2018-06-12 1.671 1,758,168 -156,839 0.20% 2,937,021
2018-06-13 2018-06-11 1.683 1,915,007 -62,735 0.21% 3,223,440
2018-06-11 2018-06-07 1.722 1,977,742 +23,525 0.22% 3,404,699
2018-06-07 2018-06-05 1.824 1,954,217 -42,346 0.22% 3,563,561
2018-06-06 2018-06-04 1.747 1,996,563 -109,788 0.22% 3,488,020
2018-06-05 2018-06-01 1.568 2,106,351 +69,010 0.23% 3,303,781
2018-06-04 2018-05-31 1.454 2,037,341 +183,502 0.23% 2,961,720
2018-06-01 2018-05-30 1.428 1,853,839 +39,209 0.21% 2,647,679
2018-05-31 2018-05-29 1.492 1,814,630 +163,113 0.20% 2,707,381
2018-05-30 2018-05-28 1.530 1,651,517 +87,830 0.18% 2,527,200
2018-05-29 2018-05-25 1.568 1,563,687 -20,389 0.17% 2,452,620
2018-05-28 2018-05-24 1.607 1,584,076 +79,988 0.18% 2,545,200
2018-05-25 2018-05-23 1.658 1,504,088 +87,830 0.17% 2,493,400
2018-05-24 2018-05-21 1.722 1,416,258 +58,030 0.16% 2,438,100
2018-05-23 2018-05-18 2.008 1,358,228 +7,842 0.15% 2,727,102
2018-05-21 2018-05-17 2.021 1,350,386 +72,504 0.15% 2,729,554
2018-05-18 2018-05-16 2.021 1,277,882 +7,421 0.15% 2,583,001
2018-05-17 2018-05-15 2.035 1,270,461 +149,903 0.15% 2,585,121
2018-05-07 2018-05-03 2.156 1,120,558 +43,041 0.13% 2,415,999
2018-05-02 2018-04-27 2.075 1,077,517 +37,105 0.13% 2,236,080
2018-04-20 2018-04-18 2.304 1,040,412 +7,421 0.12% 2,397,419
2018-04-18 2018-04-16 2.493 1,032,991 -26,716 0.12% 2,575,199
2018-04-12 2018-04-10 2.560 1,059,707 +26,716 0.12% 2,713,201
2018-04-11 2018-04-09 2.547 1,032,991 +7,420 0.12% 2,630,879
2018-04-10 2018-04-06 2.587 1,025,571 +89,051 0.12% 2,653,441
2018-04-03 2018-03-28 2.601 936,520 +74,210 0.11% 2,435,661
2018-03-29 2018-03-27 2.736 862,310 +2,968 0.10% 2,358,859
2018-03-07 2018-03-05 2.965 859,342 +29,684 0.10% 2,547,600
2018-02-22 2018-02-20 3.126 829,658 -29,684 0.10% 2,593,759
2018-02-21 2018-02-15 2.897 859,342 +2,968 0.10% 2,489,700
2018-02-13 2018-02-09 2.951 856,374 -7,421 0.10% 2,527,261
2018-02-09 2018-02-07 2.897 863,795 +29,684 0.10% 2,502,601
2018-01-30 2018-01-26 3.099 834,111 +28,200 0.10% 2,585,200
2018-01-26 2018-01-24 3.167 805,911 +20,778 0.09% 2,552,099
2018-01-25 2018-01-23 3.207 785,133 +14,842 0.09% 2,518,040
2018-01-23 2018-01-19 3.275 770,291 -1,484 0.09% 2,522,340
2018-01-19 2018-01-17 3.180 771,775 -4,453 0.09% 2,454,399
2018-01-18 2018-01-16 3.315 776,228 +46,010 0.09% 2,573,161
2018-01-12 2018-01-10 3.638 730,218 -8,905 0.09% 2,656,800
2018-01-09 2018-01-05 3.652 739,123 -7,421 0.09% 2,699,159
2018-01-05 2018-01-03 3.638 746,544 -22,263 0.09% 2,716,200
2017-12-29 2017-12-27 3.638 768,807 -14,842 0.09% 2,797,201
2017-12-22 2017-12-20 3.234 783,649 +22,263 0.09% 2,534,401
2017-12-19 2017-12-15 2.897 761,386 -2,968 0.09% 2,205,900
2017-12-18 2017-12-14 2.830 764,354 -78,662 0.09% 2,162,999
2017-12-15 2017-12-13 2.722 843,016 -34,136 0.10% 2,294,720
2017-12-14 2017-12-12 2.709 877,152 -5,937 0.10% 2,375,819
2017-12-13 2017-12-11 2.560 883,089 +14,842 0.10% 2,261,000
2017-12-08 2017-12-06 2.655 868,247 +44,525 0.10% 2,304,900
2017-12-07 2017-12-05 2.870 823,722 +74,210 0.10% 2,364,301
2017-12-05 2017-12-01 3.072 749,512 +7,420 0.09% 2,302,799
2017-12-04 2017-11-30 3.153 742,092 +37,105 0.09% 2,340,001
2017-12-01 2017-11-29 3.194 704,987 +7,421 0.08% 2,251,500
2017-11-16 2017-11-14 3.396 697,566 +37,105 0.08% 2,368,800
2017-11-08 2017-11-06 3.477 660,461 +7,420 0.08% 2,296,198
2017-11-07 2017-11-03 3.558 653,041 +22,263 0.08% 2,323,202
2017-11-06 2017-11-02 3.638 630,778 +53,431 0.07% 2,295,001
2017-11-02 2017-10-31 3.746 577,347 +22,263 0.07% 2,162,839
2017-10-27 2017-10-25 3.975 555,084 -2,969 0.07% 2,206,598
2017-10-24 2017-10-20 3.881 558,053 +8,905 0.07% 2,165,761
2017-10-23 2017-10-19 3.921 549,148 +25,231 0.07% 2,153,401
2017-10-19 2017-10-17 3.975 523,917 +7,421 0.06% 2,082,701
2017-10-17 2017-10-13 4.016 516,496 +14,842 0.06% 2,074,081
2017-10-12 2017-10-10 4.016 501,654 +118,735 0.06% 2,014,480
2017-10-10 2017-10-06 4.083 382,919 -2,969 0.05% 1,563,479
2017-10-06 2017-10-03 4.137 385,888 +8,905 0.05% 1,596,402
2017-10-03 2017-09-28 4.110 376,983 +23,747 0.04% 1,549,402
2017-09-27 2017-09-25 4.299 353,236 +7,421 0.04% 1,518,442
2017-09-25 2017-09-21 4.514 345,815 +5,937 0.04% 1,561,102
2017-09-21 2017-09-19 4.595 339,878 -13,358 0.04% 1,561,780
2017-09-19 2017-09-15 4.636 353,236 -2,968 0.04% 1,637,442
2017-09-05 2017-09-01 4.609 356,204 -14,842 0.04% 1,641,600
2017-08-31 2017-08-29 4.150 371,046 -26,715 0.04% 1,540,001
2017-08-30 2017-08-28 4.123 397,761 -22,263 0.05% 1,640,160
2017-08-29 2017-08-25 4.097 420,024 -7,421 0.05% 1,720,641
2017-08-28 2017-08-24 4.097 427,445 +29,684 0.05% 1,751,041
2017-08-11 2017-08-09 4.245 397,761 -7,421 0.05% 1,688,400
2017-08-10 2017-08-08 4.137 405,182 +7,421 0.05% 1,676,220
2017-08-09 2017-08-07 4.070 397,761 +14,842 0.05% 1,618,720
2017-08-08 2017-08-04 4.123 382,919 +7,421 0.05% 1,578,959
2017-07-31 2017-07-27 4.272 375,498 -22,263 0.04% 1,604,019
2017-07-28 2017-07-26 4.056 397,761 +22,263 0.05% 1,613,360
2017-07-20 2017-07-18 4.353 375,498 -19,295 0.04% 1,634,379
2017-07-12 2017-07-10 4.326 394,793 -22,262 0.05% 1,707,721
2017-07-05 2017-07-03 4.137 417,055 +25,231 0.05% 1,725,338
2017-06-26 2017-06-22 4.501 391,824 +11,873 0.05% 1,763,518
2017-06-23 2017-06-21 4.784 379,951 -22,263 0.05% 1,817,601
2017-06-20 2017-06-16 4.380 402,214 -19,294 0.05% 1,761,502
2017-06-19 2017-06-15 4.177 421,508 +19,294 0.05% 1,760,800
2017-06-15 2017-06-13 4.191 402,214 -37,104 0.05% 1,685,622
2017-06-08 2017-06-06 4.204 439,318 +2,968 0.05% 1,847,039
2017-06-07 2017-06-05 4.177 436,350 +11,874 0.05% 1,822,801
2017-06-05 2017-06-01 4.245 424,476 -74,210 0.05% 1,801,798
2017-05-31 2017-05-26 4.285 498,686 -2,968 0.06% 2,136,962
2017-05-26 2017-05-24 3.975 501,654 -22,263 0.06% 1,994,200
2017-05-25 2017-05-23 3.894 523,917 -22,262 0.06% 2,040,341
2017-05-22 2017-05-18 3.990 546,179 +18,641 0.06% 2,179,339
2017-05-11 2017-05-09 3.948 527,538 +21,502 0.06% 2,082,878
2017-04-28 2017-04-26 4.060 506,036 -7,167 0.06% 2,054,462
2017-04-27 2017-04-25 4.241 513,203 -7,168 0.06% 2,176,639
2017-04-26 2017-04-24 3.781 520,371 +18,636 0.06% 1,967,461
2017-04-24 2017-04-20 4.004 501,735 -14,335 0.06% 2,009,000
2017-04-11 2017-04-07 4.339 516,070 +2,867 0.06% 2,239,199
2017-03-30 2017-03-28 4.437 513,203 +35,838 0.06% 2,276,879
2017-03-24 2017-03-22 4.562 477,365 -7,168 0.06% 2,177,820
2017-03-23 2017-03-21 4.451 484,533 +28,671 0.06% 2,156,442
2017-03-22 2017-03-20 4.730 455,862 -18,636 0.06% 2,156,040
2017-03-21 2017-03-17 4.478 474,498 -90,312 0.06% 2,125,020
2017-03-15 2017-03-13 4.255 564,810 +35,838 0.07% 2,403,399
2017-03-14 2017-03-10 4.213 528,972 -7,168 0.07% 2,228,760
2017-03-02 2017-02-28 4.102 536,140 +11,469 0.07% 2,199,122
2017-02-20 2017-02-16 4.311 524,671 -10,035 0.06% 2,261,878
2017-02-17 2017-02-15 4.032 534,706 -27,237 0.07% 2,155,940
2017-02-14 2017-02-10 3.781 561,943 -7,168 0.07% 2,124,640
2017-02-10 2017-02-08 3.739 569,111 +7,168 0.07% 2,127,921
2017-02-08 2017-02-06 3.544 561,943 -7,168 0.07% 1,991,360
2017-01-26 2017-01-24 3.488 569,111 +7,168 0.07% 1,985,001
2017-01-18 2017-01-16 3.446 561,943 -1,434 0.07% 1,936,480
2016-12-29 2016-12-23 3.320 563,377 -18,636 0.07% 1,870,681
2016-12-16 2016-12-14 3.613 582,013 +1,434 0.07% 2,103,082
2016-12-12 2016-12-08 3.586 580,579 +14,335 0.07% 2,081,700
2016-12-08 2016-12-06 3.544 566,244 -113,248 0.07% 2,006,601
2016-12-02 2016-11-30 3.683 679,492 +28,670 0.08% 2,502,718
2016-11-28 2016-11-24 3.530 650,822 +77,411 0.08% 2,297,240
2016-11-24 2016-11-22 3.600 573,411 -50,174 0.07% 2,063,999
2016-11-15 2016-11-11 3.307 623,585 +7,168 0.08% 2,061,900
2016-11-11 2016-11-09 3.362 616,417 -25,804 0.08% 2,072,599
2016-11-09 2016-11-07 3.432 642,221 -11,468 0.08% 2,204,161
2016-10-31 2016-10-27 3.572 653,689 -215,029 0.08% 2,334,720
2016-10-27 2016-10-25 3.669 868,718 +4,300 0.11% 3,187,559
2016-10-26 2016-10-24 3.586 864,418 +207,862 0.11% 3,099,421
2016-10-25 2016-10-20 3.683 656,556 -7,168 0.08% 2,418,240
2016-10-19 2016-10-17 3.488 663,724 -7,167 0.08% 2,315,001
2016-10-17 2016-10-13 3.572 670,891 -11,469 0.08% 2,396,159
2016-10-12 2016-10-07 3.711 682,360 -7,167 0.09% 2,532,322
2016-10-11 2016-10-06 3.711 689,527 -25,804 0.09% 2,558,919
2016-10-07 2016-10-05 3.572 715,331 -93,179 0.09% 2,554,881
2016-10-06 2016-10-04 3.474 808,510 -415,723 0.10% 2,808,720
2016-10-05 2016-10-03 3.251 1,224,233 -21,503 0.15% 3,979,639
2016-10-04 2016-09-30 3.223 1,245,736 +86,012 0.16% 4,014,779
2016-10-03 2016-09-29 3.293 1,159,724 -64,509 0.14% 3,818,478
2016-09-29 2016-09-27 3.265 1,224,233 -136,185 0.15% 3,996,719
2016-09-22 2016-09-20 3.237 1,360,418 -8,602 0.17% 4,403,359
2016-09-21 2016-09-19 3.293 1,369,020 -30,104 0.17% 4,507,601
2016-09-19 2016-09-14 3.153 1,399,124 +170,590 0.17% 4,411,521
2016-09-15 2016-09-13 3.153 1,228,534 +420,024 0.15% 3,873,641
2016-09-14 2016-09-12 3.195 808,510 +41,572 0.10% 2,583,120
2016-09-13 2016-09-09 3.293 766,938 -2,867 0.10% 2,525,201
2016-09-12 2016-09-08 3.307 769,805 -107,514 0.10% 2,545,381
2016-09-09 2016-09-07 3.362 877,319 -68,810 0.11% 2,949,839
2016-09-08 2016-09-06 3.237 946,129 -7,167 0.12% 3,062,401
2016-09-07 2016-09-05 3.223 953,296 +71,676 0.12% 3,072,299
2016-09-06 2016-09-02 3.125 881,620 +17,202 0.11% 2,755,200
2016-09-05 2016-09-01 3.167 864,418 +7,168 0.11% 2,737,621
2016-09-02 2016-08-31 3.209 857,250 -8,601 0.11% 2,750,800
2016-08-31 2016-08-29 3.041 865,851 -5,734 0.11% 2,633,440
2016-08-29 2016-08-25 3.000 871,585 +20,069 0.11% 2,614,399
2016-08-26 2016-08-24 3.055 851,516 -15,769 0.11% 2,601,720
2016-08-25 2016-08-23 3.125 867,285 +74,544 0.11% 2,710,401
2016-08-24 2016-08-22 3.251 792,741 +4,300 0.10% 2,576,979
2016-08-23 2016-08-19 3.404 788,441 +50,174 0.10% 2,684,001
2016-08-22 2016-08-18 3.418 738,267 +35,838 0.09% 2,523,500
2016-08-19 2016-08-17 3.432 702,429 -7,168 0.09% 2,410,800
2016-08-18 2016-08-16 3.530 709,597 -2,867 0.09% 2,504,702
2016-08-17 2016-08-15 3.488 712,464 +57,342 0.09% 2,485,001
2016-08-16 2016-08-12 3.390 655,122 +2,867 0.08% 2,221,018
2016-08-15 2016-08-11 3.488 652,255 +11,468 0.08% 2,274,999
2016-08-10 2016-08-08 3.572 640,787 -7,168 0.08% 2,288,639
2016-08-09 2016-08-05 3.516 647,955 +14,335 0.08% 2,278,081
2016-08-08 2016-08-04 3.474 633,620 +21,503 0.08% 2,201,162
2016-08-05 2016-08-03 3.474 612,117 -7,167 0.08% 2,126,461
2016-07-29 2016-07-27 3.516 619,284 -35,838 0.08% 2,177,279
2016-07-28 2016-07-26 3.446 655,122 +8,601 0.08% 2,257,578
2016-07-27 2016-07-25 3.544 646,521 -78,844 0.08% 2,291,079
2016-07-26 2016-07-22 3.530 725,365 +10,034 0.09% 2,560,359
2016-07-25 2016-07-21 3.627 715,331 +107,515 0.09% 2,594,801
2016-07-22 2016-07-20 3.530 607,816 -15,769 0.08% 2,145,440
2016-07-21 2016-07-19 3.404 623,585 +17,202 0.08% 2,122,801
2016-07-20 2016-07-18 3.348 606,383 +45,873 0.08% 2,030,402
2016-07-19 2016-07-15 3.390 560,510 +67,376 0.07% 1,900,261
2016-07-18 2016-07-14 4.074 493,134 +17,203 0.06% 2,008,961
2016-07-15 2016-07-13 4.116 475,931 -2,867 0.06% 1,958,798
2016-07-06 2016-07-04 4.269 478,798 +7,167 0.06% 2,044,078
2016-06-29 2016-06-27 4.116 471,631 +10,035 0.06% 1,941,101
2016-06-28 2016-06-24 4.130 461,596 -2,867 0.06% 1,906,239
2016-06-21 2016-06-17 4.185 464,463 -5,734 0.06% 1,943,999
2016-06-14 2016-06-10 4.409 470,197 +7,167 0.06% 2,072,959
2016-06-07 2016-06-03 4.548 463,030 +12,902 0.06% 2,105,961
2016-06-03 2016-06-01 4.674 450,128 +5,734 0.06% 2,103,800
2016-06-01 2016-05-30 4.548 444,394 +21,503 0.06% 2,021,201
2016-05-31 2016-05-27 4.339 422,891 +4,301 0.05% 1,834,901
2016-05-26 2016-05-24 4.130 418,590 -7,168 0.05% 1,728,639
2016-05-24 2016-05-20 4.158 425,758 +20,069 0.05% 1,770,120
2016-05-19 2016-05-17 4.227 405,689 +5,735 0.05% 1,714,982
2016-05-17 2016-05-13 4.449 399,954 +30,828 0.05% 1,779,413
2016-05-06 2016-05-04 4.831 369,126 -13,621 0.05% 1,783,178
2016-05-05 2016-05-03 5.036 382,747 -9,535 0.05% 1,927,658
2016-04-27 2016-04-25 5.227 392,282 +9,535 0.05% 2,050,560
2016-04-25 2016-04-21 5.403 382,747 +31,328 0.05% 2,068,158
2016-04-21 2016-04-19 5.653 351,419 +6,810 0.05% 1,986,599
2016-04-18 2016-04-14 5.536 344,609 +6,811 0.05% 1,907,621
2016-04-14 2016-04-12 5.565 337,798 +6,810 0.04% 1,879,838
2016-04-06 2016-04-01 5.756 330,988 -9,535 0.04% 1,905,121
2016-04-01 2016-03-30 5.712 340,523 -6,810 0.04% 1,945,003
2016-03-30 2016-03-24 5.726 347,333 -2,724 0.05% 1,989,000
2016-03-24 2016-03-22 5.800 350,057 -20,432 0.05% 2,030,299
2016-03-18 2016-03-16 5.124 370,489 +2,725 0.05% 1,898,563
2016-03-17 2016-03-15 5.066 367,764 +20,431 0.05% 1,862,998
2016-03-08 2016-03-04 4.845 347,333 -4,086 0.05% 1,683,000
2016-03-07 2016-03-03 4.684 351,419 +4,086 0.05% 1,646,039
2016-03-04 2016-03-02 4.934 347,333 -20,431 0.05% 1,713,600
2016-02-17 2016-02-15 4.464 367,764 -17,707 0.05% 1,641,599
2016-01-20 2016-01-18 4.288 385,471 -9,535 0.05% 1,652,718
2016-01-19 2016-01-15 4.464 395,006 +20,431 0.05% 1,763,199
2015-12-29 2015-12-24 5.726 374,575 +20,432 0.05% 2,145,001
2015-11-23 2015-11-19 6.329 354,143 +13,620 0.05% 2,241,197
2015-11-12 2015-11-10 6.138 340,523 -6,810 0.04% 2,090,003
2015-11-04 2015-11-02 6.299 347,333 -1,362 0.05% 2,187,900
2015-10-20 2015-10-16 6.123 348,695 -2,724 0.04% 2,135,040
2015-10-19 2015-10-15 6.079 351,419 -1,362 0.05% 2,136,239
2015-10-14 2015-10-12 6.211 352,781 -65,381 0.05% 2,191,138
2015-10-09 2015-10-07 6.050 418,162 -5,448 0.05% 2,529,682
2015-10-07 2015-10-05 5.756 423,610 -6,810 0.05% 2,438,240
2015-10-05 2015-09-30 5.609 430,420 -1,363 0.06% 2,414,237
2015-09-30 2015-09-25 5.624 431,783 +1,363 0.06% 2,428,222
2015-09-25 2015-09-23 5.492 430,420 -16,346 0.05% 2,363,677
2015-09-22 2015-09-18 5.418 446,766 -13,620 0.06% 2,420,642
2015-09-21 2015-09-17 5.301 460,386 -6,811 0.06% 2,440,358
2015-09-18 2015-09-16 5.139 467,197 -5,448 0.06% 2,401,000
2015-09-17 2015-09-15 4.948 472,645 +5,448 0.06% 2,338,779
2015-09-11 2015-09-09 4.978 467,197 -27,242 0.06% 2,325,540
2015-09-10 2015-09-08 4.743 494,439 -13,621 0.06% 2,344,981
2015-09-09 2015-09-07 4.596 508,060 +6,811 0.06% 2,334,982
2015-09-04 2015-09-01 4.478 501,249 +6,810 0.06% 2,244,799
2015-08-25 2015-08-21 4.170 494,439 +29,966 0.06% 2,061,841
2015-08-17 2015-08-13 4.552 464,473 +6,811 0.06% 2,114,201
2015-08-10 2015-08-06 4.420 457,662 +10,896 0.06% 2,022,719
2015-07-31 2015-07-29 4.978 446,766 +13,621 0.06% 2,223,842
2015-07-29 2015-07-27 5.022 433,145 +4,087 0.05% 2,175,122
2015-07-22 2015-07-20 5.257 429,058 +2,724 0.05% 2,255,398
2015-07-16 2015-07-14 5.418 426,334 -1,362 0.05% 2,309,939
2015-07-14 2015-07-10 5.257 427,696 -9,535 0.05% 2,248,238
2015-07-13 2015-07-09 4.831 437,231 +2,724 0.06% 2,112,180
2015-07-10 2015-07-08 4.405 434,507 -12,259 0.05% 1,914,001
2015-07-07 2015-07-03 4.963 446,766 -13,620 0.06% 2,217,282
2015-07-06 2015-07-02 5.154 460,386 +13,620 0.06% 2,372,758
2015-07-03 2015-06-30 5.477 446,766 +9,535 0.06% 2,446,882
2015-06-30 2015-06-26 5.565 437,231 +13,621 0.06% 2,433,180
2015-06-29 2015-06-25 5.756 423,610 +9,535 0.05% 2,438,240
2015-06-26 2015-06-24 5.756 414,075 +13,621 0.05% 2,383,358
2015-06-18 2015-06-16 5.829 400,454 +4,086 0.05% 2,334,357
2015-06-12 2015-06-10 6.064 396,368 +13,621 0.05% 2,403,659
2015-06-11 2015-06-09 6.138 382,747 +12,258 0.05% 2,349,158
2015-06-10 2015-06-08 6.475 370,489 +1,363 0.05% 2,399,043
2015-06-09 2015-06-05 6.652 369,126 +6,810 0.05% 2,455,257
2015-06-08 2015-06-04 6.519 362,316 +40,863 0.05% 2,362,080
2015-06-03 2015-06-01 7.121 321,453 +2,724 0.04% 2,289,198
2015-06-02 2015-05-29 7.033 318,729 +4,086 0.04% 2,241,719
2015-06-01 2015-05-28 7.136 314,643 -2,724 0.04% 2,245,321
2015-05-22 2015-05-20 7.474 317,367 -8,173 0.04% 2,371,940
2015-05-14 2015-05-12 7.407 325,540 +1,363 0.04% 2,411,392
2015-05-13 2015-05-11 7.513 324,177 +20,506 0.04% 2,435,671
2015-05-11 2015-05-07 7.301 303,671 -52,812 0.04% 2,217,201
2015-05-08 2015-05-06 7.301 356,483 +6,601 0.05% 2,602,798
2015-05-06 2015-05-04 7.483 349,882 +7,922 0.05% 2,618,202
2015-04-29 2015-04-27 7.559 341,960 -13,203 0.04% 2,584,821
2015-04-28 2015-04-24 7.332 355,163 -44,890 0.05% 2,603,921
2015-04-27 2015-04-23 7.559 400,053 -22,446 0.05% 3,023,937
2015-04-23 2015-04-21 7.498 422,499 +15,844 0.06% 3,168,003
2015-04-22 2015-04-20 7.377 406,655 -5,281 0.05% 2,999,921
2015-04-20 2015-04-16 8.286 411,936 -46,211 0.05% 3,413,279
2015-04-16 2015-04-14 8.241 458,147 -46,211 0.06% 3,775,360
2015-04-15 2015-04-13 7.998 504,358 -35,648 0.07% 4,033,922
2015-04-14 2015-04-10 7.392 540,006 -62,055 0.07% 3,991,840
2015-04-13 2015-04-09 7.483 602,061 +38,289 0.08% 4,505,283
2015-04-10 2015-04-08 7.089 563,772 +5,282 0.07% 3,996,723
2015-04-01 2015-03-30 7.072 558,490 +17,761 0.07% 3,949,525
2015-03-30 2015-03-26 7.119 540,729 -1,278 0.07% 3,849,303
2015-03-26 2015-03-24 7.056 542,007 -6,392 0.07% 3,824,480
2015-03-23 2015-03-19 7.119 548,399 -57,524 0.07% 3,903,903
2015-03-20 2015-03-18 7.291 605,923 +19,175 0.08% 4,417,681
2015-03-19 2015-03-17 7.619 586,748 -5,113 0.08% 4,470,659
2015-03-18 2015-03-16 7.479 591,861 +1,278 0.08% 4,426,277
2015-03-16 2015-03-12 7.526 590,583 -6,392 0.08% 4,444,440
2015-03-13 2015-03-11 7.619 596,975 -5,113 0.08% 4,548,583
2015-03-12 2015-03-10 7.244 602,088 +31,958 0.08% 4,361,461
2015-03-11 2015-03-09 7.463 570,130 -6,392 0.08% 4,254,840
2015-03-10 2015-03-06 7.604 576,522 -6,391 0.08% 4,383,723
2015-03-04 2015-03-02 7.197 582,913 -10,227 0.08% 4,195,199
2015-03-02 2015-02-26 7.025 593,140 -6,391 0.08% 4,166,722
2015-02-26 2015-02-24 7.166 599,531 +19,174 0.08% 4,296,038
2015-02-25 2015-02-23 6.868 580,357 -57,524 0.08% 3,986,123
2015-02-23 2015-02-16 6.681 637,881 -11,505 0.09% 4,261,461
2015-02-17 2015-02-13 6.477 649,386 +24,288 0.09% 4,206,242
2015-02-13 2015-02-11 6.462 625,098 -31,958 0.08% 4,039,142
2015-02-09 2015-02-05 6.133 657,056 +6,392 0.09% 4,029,762
2015-02-06 2015-02-04 6.305 650,664 -2,557 0.09% 4,102,540
2015-02-05 2015-02-03 6.258 653,221 +6,392 0.09% 4,088,002
2015-02-03 2015-01-30 6.383 646,829 +12,783 0.09% 4,128,960
2015-02-02 2015-01-29 6.477 634,046 -25,566 0.09% 4,106,881
2015-01-30 2015-01-28 6.180 659,612 -3,835 0.09% 4,076,398
2015-01-29 2015-01-27 6.133 663,447 -6,392 0.09% 4,068,959
2015-01-21 2015-01-19 5.836 669,839 -127,832 0.09% 3,909,041
2015-01-19 2015-01-15 6.274 797,671 -31,958 0.11% 5,004,482
2015-01-15 2015-01-13 5.898 829,629 +67,751 0.11% 4,893,462
2015-01-12 2015-01-08 5.961 761,878 +5,114 0.10% 4,541,522
2015-01-06 2015-01-02 6.117 756,764 +127,831 0.10% 4,629,437
2014-12-30 2014-12-24 5.867 628,933 -10,226 0.08% 3,690,002
2014-12-29 2014-12-22 5.429 639,159 -25,567 0.08% 3,469,999
2014-12-23 2014-12-19 5.007 664,726 +28,123 0.09% 3,328,002
2014-12-22 2014-12-18 5.773 636,603 +12,784 0.08% 3,675,243
2014-12-19 2014-12-17 6.399 623,819 -33,237 0.08% 3,991,838
2014-12-17 2014-12-15 6.383 657,056 -7,670 0.09% 4,194,242
2014-12-15 2014-12-11 6.180 664,726 +21,732 0.09% 4,108,003
2014-12-08 2014-12-04 6.305 642,994 -6,392 0.08% 4,054,179
2014-12-05 2014-12-03 6.055 649,386 +6,392 0.09% 3,931,922
2014-12-03 2014-12-01 6.133 642,994 +12,783 0.08% 3,943,519
2014-12-02 2014-11-28 6.336 630,211 +11,505 0.08% 3,993,300
2014-11-26 2014-11-24 6.196 618,706 -2,557 0.08% 3,833,280
2014-11-19 2014-11-17 6.196 621,263 +12,783 0.08% 3,849,122
2014-11-18 2014-11-14 6.117 608,480 +6,392 0.08% 3,722,323
2014-11-17 2014-11-13 6.055 602,088 +10,227 0.08% 3,645,540
2014-11-14 2014-11-12 6.305 591,861 +6,391 0.08% 3,731,778
2014-11-13 2014-11-11 6.336 585,470 +46,020 0.08% 3,709,801
2014-11-12 2014-11-10 6.634 539,450 -3,835 0.07% 3,578,558
2014-11-11 2014-11-07 6.602 543,285 +28,123 0.07% 3,586,998
2014-11-10 2014-11-06 6.728 515,162 +23,009 0.07% 3,465,798
2014-11-07 2014-11-05 6.743 492,153 +12,784 0.07% 3,318,703
2014-11-05 2014-11-03 6.868 479,369 -6,392 0.06% 3,292,497
2014-11-04 2014-10-31 6.759 485,761 +7,670 0.07% 3,283,200
2014-11-03 2014-10-30 6.681 478,091 +19,175 0.06% 3,193,960
2014-10-31 2014-10-29 6.962 458,916 -12,783 0.06% 3,195,098
2014-10-29 2014-10-27 6.853 471,699 +15,339 0.06% 3,232,437
2014-10-21 2014-10-17 7.150 456,360 +6,392 0.06% 3,262,983
2014-10-20 2014-10-16 7.213 449,968 -6,392 0.06% 3,245,440
2014-10-17 2014-10-15 7.213 456,360 +10,227 0.06% 3,291,543
2014-10-14 2014-10-10 7.588 446,133 -12,783 0.06% 3,385,299
2014-10-13 2014-10-09 7.510 458,916 -6,392 0.06% 3,446,398
2014-10-09 2014-10-07 7.416 465,308 -5,113 0.06% 3,450,721
2014-10-08 2014-10-06 7.119 470,421 +5,113 0.06% 3,348,799
2014-10-07 2014-10-03 7.150 465,308 -5,113 0.06% 3,326,961
2014-10-06 2014-09-30 7.009 470,421 +5,113 0.06% 3,297,279
2014-10-03 2014-09-29 7.213 465,308 -8,948 0.06% 3,356,081
2014-09-30 2014-09-26 7.432 474,256 +6,391 0.06% 3,524,499
2014-09-29 2014-09-25 7.494 467,865 -37,071 0.06% 3,506,284
2014-09-26 2014-09-24 7.510 504,936 +1,279 0.07% 3,792,002
2014-09-25 2014-09-23 7.745 503,657 +5,113 0.07% 3,900,597
2014-09-24 2014-09-22 7.260 498,544 -84,369 0.07% 3,619,199
2014-09-23 2014-09-19 6.806 582,913 -21,732 0.08% 3,967,199
2014-09-18 2014-09-16 6.743 604,645 +3,835 0.08% 4,077,263
2014-09-17 2014-09-15 6.884 600,810 +5,114 0.08% 4,136,003
2014-09-16 2014-09-12 6.931 595,696 +10,226 0.08% 4,128,758
2014-09-15 2014-09-11 6.978 585,470 -6,391 0.08% 4,085,362
2014-09-12 2014-09-10 6.837 591,861 -6,392 0.08% 4,046,617
2014-09-10 2014-09-05 6.947 598,253 +1,278 0.08% 4,155,840
2014-09-08 2014-09-04 7.025 596,975 -3,835 0.08% 4,193,662
2014-09-05 2014-09-03 7.119 600,810 -20,453 0.08% 4,277,003
2014-09-04 2014-09-02 7.181 621,263 -2,556 0.08% 4,461,482
2014-09-03 2014-09-01 7.087 623,819 -8,949 0.08% 4,421,278
2014-09-02 2014-08-29 7.025 632,768 -6,391 0.08% 4,445,103
2014-08-29 2014-08-27 7.056 639,159 +24,288 0.09% 4,509,999
2014-08-28 2014-08-26 6.900 614,871 +35,793 0.08% 4,242,419
2014-08-27 2014-08-25 6.947 579,078 +70,307 0.08% 4,022,639
2014-08-26 2014-08-22 7.181 508,771 +31,958 0.07% 3,653,642
2014-08-25 2014-08-21 7.056 476,813 +86,926 0.06% 3,364,462
2014-08-21 2014-08-19 8.230 389,887 -3,835 0.05% 3,208,599
2014-08-19 2014-08-15 8.214 393,722 +2,557 0.05% 3,234,000
2014-08-18 2014-08-14 7.979 391,165 +2,556 0.05% 3,121,197
2014-08-15 2014-08-13 8.120 388,609 -6,391 0.05% 3,155,522
2014-08-13 2014-08-11 7.979 395,000 +14,061 0.05% 3,151,797
2014-08-12 2014-08-08 7.995 380,939 +6,392 0.05% 3,045,561
2014-08-11 2014-08-07 8.151 374,547 +6,391 0.05% 3,053,058
2014-08-08 2014-08-06 8.276 368,156 +3,835 0.05% 3,047,043
2014-08-04 2014-07-31 8.151 364,321 -2,556 0.05% 2,969,702
2014-08-01 2014-07-30 8.089 366,877 -19,175 0.05% 2,967,577
2014-07-31 2014-07-29 8.417 386,052 -2,557 0.05% 3,249,519
2014-07-30 2014-07-28 8.542 388,609 +8,948 0.05% 3,319,682
2014-07-28 2014-07-24 8.668 379,661 +5,114 0.05% 3,290,764
2014-07-25 2014-07-23 8.511 374,547 +1,278 0.05% 3,187,838
2014-07-22 2014-07-18 8.574 373,269 +3,835 0.05% 3,200,320
2014-07-10 2014-07-08 8.464 369,434 +3,835 0.05% 3,126,980
2014-07-09 2014-07-07 8.527 365,599 -16,618 0.05% 3,117,400
2014-07-07 2014-07-03 8.855 382,217 -7,670 0.05% 3,384,678
2014-07-03 2014-06-30 8.715 389,887 +2,557 0.05% 3,397,699
2014-06-30 2014-06-26 8.840 387,330 -14,062 0.05% 3,423,896
2014-06-27 2014-06-25 8.824 401,392 +19,175 0.05% 3,541,920
2014-06-24 2014-06-20 8.496 382,217 +14,061 0.05% 3,247,139
2014-06-18 2014-06-16 8.496 368,156 -12,783 0.05% 3,127,683
2014-06-17 2014-06-13 9.012 380,939 +6,392 0.05% 3,432,961
2014-06-16 2014-06-12 9.137 374,547 +15,340 0.05% 3,422,238
2014-06-06 2014-06-04 9.544 359,207 -1,279 0.05% 3,428,196
2014-06-05 2014-06-03 9.528 360,486 -6,391 0.05% 3,434,762
2014-06-04 2014-05-30 9.247 366,877 +10,226 0.05% 3,392,337
2014-05-30 2014-05-28 9.544 356,651 -11,505 0.05% 3,403,802
2014-05-28 2014-05-26 9.512 368,156 +30,680 0.05% 3,502,083
2014-05-20 2014-05-16 9.466 337,476 -6,392 0.05% 3,194,400
2014-05-16 2014-05-14 9.674 343,868 +6,033 0.05% 3,326,622
2014-05-15 2014-05-13 9.578 337,835 -6,233 0.05% 3,235,738
2014-05-14 2014-05-12 9.241 344,068 -24,933 0.05% 3,179,517
2014-05-12 2014-05-08 9.048 369,001 +6,233 0.05% 3,338,881
2014-05-08 2014-05-05 9.594 362,768 -7,479 0.05% 3,480,363
2014-04-30 2014-04-28 9.225 370,247 -14,960 0.05% 3,415,496
2014-04-29 2014-04-25 9.337 385,207 -12,466 0.05% 3,596,760
2014-04-28 2014-04-24 9.289 397,673 -12,466 0.05% 3,694,018
2014-04-25 2014-04-23 9.225 410,139 -19,946 0.06% 3,783,496
2014-04-17 2014-04-15 9.032 430,085 -13,713 0.06% 3,884,696
2014-04-15 2014-04-11 8.984 443,798 +6,233 0.06% 3,987,197
2014-04-11 2014-04-09 9.305 437,565 -6,233 0.06% 4,071,598
2014-04-10 2014-04-08 8.920 443,798 +8,726 0.06% 3,958,717
2014-04-08 2014-04-04 9.016 435,072 -6,233 0.06% 3,922,761
2014-04-07 2014-04-03 9.193 441,305 -3,740 0.06% 4,056,839
2014-04-03 2014-04-01 9.273 445,045 -14,959 0.06% 4,126,921
2014-04-01 2014-03-28 8.615 460,004 +11,219 0.06% 3,963,056
2014-03-31 2014-03-27 8.744 448,785 -9,973 0.06% 3,924,002
2014-03-28 2014-03-26 9.145 458,758 +12,466 0.06% 4,195,202
2014-03-27 2014-03-25 9.289 446,292 -11,219 0.06% 4,145,644
2014-03-26 2014-03-24 8.856 457,511 +12,466 0.06% 4,051,678
2014-03-24 2014-03-20 9.433 445,045 -9,973 0.06% 4,198,321
2014-03-21 2014-03-19 9.289 455,018 +88,510 0.06% 4,226,701
2014-03-19 2014-03-17 9.802 366,508 +3,740 0.05% 3,592,684
2014-03-18 2014-03-14 9.450 362,768 +6,233 0.05% 3,427,983
2014-03-14 2014-03-12 9.915 356,535 +12,467 0.05% 3,534,964
2014-03-06 2014-03-04 9.562 344,068 +23,686 0.05% 3,289,917
2014-03-05 2014-03-03 9.610 320,382 -23,686 0.04% 3,078,855
2014-03-04 2014-02-28 9.498 344,068 +21,192 0.05% 3,267,837
2014-02-27 2014-02-25 9.145 322,876 +1,247 0.04% 2,952,602
2014-02-25 2014-02-21 9.305 321,629 +33,659 0.04% 2,992,799
2014-02-20 2014-02-18 9.417 287,970 -2,494 0.04% 2,711,938
2014-02-17 2014-02-13 9.417 290,464 -31,165 0.04% 2,735,425
2014-02-13 2014-02-11 9.081 321,629 +2,493 0.04% 2,920,559
2014-02-12 2014-02-10 9.273 319,136 +12,466 0.04% 2,959,361
2014-02-11 2014-02-07 8.904 306,670 -41,138 0.04% 2,730,603
2014-02-07 2014-02-05 8.182 347,808 -3,740 0.05% 2,845,798
2014-02-05 2014-01-30 8.294 351,548 -13,713 0.05% 2,915,879
2014-02-04 2014-01-28 8.022 365,261 -6,233 0.05% 2,930,000
2014-01-27 2014-01-23 8.294 371,494 -69,811 0.05% 3,081,319
2014-01-23 2014-01-21 8.310 441,305 -23,686 0.06% 3,667,439
2014-01-20 2014-01-16 8.375 464,991 +6,233 0.06% 3,894,121
2014-01-17 2014-01-15 8.310 458,758 +2,493 0.06% 3,812,482
2014-01-16 2014-01-14 8.359 456,265 -8,726 0.06% 3,813,724
2014-01-10 2014-01-08 8.423 464,991 -26,179 0.06% 3,916,501
2014-01-09 2014-01-07 8.326 491,170 -8,726 0.07% 4,089,720
2014-01-07 2014-01-03 8.423 499,896 -16,207 0.07% 4,210,497
2014-01-06 2014-01-02 8.375 516,103 -18,699 0.07% 4,322,164
2014-01-02 2013-12-27 8.182 534,802 -12,466 0.07% 4,375,801
2013-12-30 2013-12-24 8.102 547,268 +19,946 0.08% 4,433,899
2013-12-27 2013-12-20 7.877 527,322 +12,466 0.07% 4,153,859
2013-12-23 2013-12-19 7.813 514,856 -9,973 0.07% 4,022,621
2013-12-20 2013-12-18 8.134 524,829 -1,247 0.07% 4,268,941
2013-12-19 2013-12-17 8.198 526,076 +46,126 0.07% 4,312,844
2013-12-18 2013-12-16 8.487 479,950 -1,247 0.07% 4,073,296
2013-12-16 2013-12-12 8.487 481,197 -2,493 0.07% 4,083,880
2013-12-13 2013-12-11 8.343 483,690 -4,987 0.07% 4,035,198
2013-12-11 2013-12-09 8.375 488,677 -59,838 0.07% 4,092,482
2013-12-10 2013-12-06 8.262 548,515 +22,439 0.08% 4,532,002
2013-12-06 2013-12-04 8.535 526,076 +32,413 0.07% 4,490,084
2013-12-05 2013-12-03 8.519 493,663 +3,740 0.07% 4,205,518
2013-12-04 2013-12-02 8.439 489,923 -64,825 0.07% 4,134,357
2013-12-03 2013-11-29 8.343 554,748 -2,493 0.08% 4,628,001
2013-11-28 2013-11-26 8.086 557,241 -3,740 0.08% 4,505,759
2013-11-27 2013-11-25 8.294 560,981 +59,838 0.08% 4,653,000
2013-11-26 2013-11-22 8.022 501,143 +8,726 0.07% 4,020,000
2013-11-25 2013-11-21 7.877 492,417 -7,479 0.07% 3,878,903
2013-11-22 2013-11-20 7.653 499,896 +3,739 0.07% 3,825,537
2013-11-21 2013-11-19 7.909 496,157 -12,466 0.07% 3,924,284
2013-11-20 2013-11-18 7.925 508,623 +22,439 0.07% 4,031,042
2013-11-19 2013-11-15 7.957 486,184 -11,219 0.07% 3,868,804
2013-11-18 2013-11-14 7.845 497,403 +27,426 0.07% 3,902,219
2013-11-15 2013-11-13 7.733 469,977 +22,439 0.06% 3,634,277
2013-11-14 2013-11-12 7.685 447,538 +47,372 0.06% 3,439,219
2013-11-13 2013-11-11 8.262 400,166 +18,699 0.05% 3,306,296
2013-11-12 2013-11-08 8.439 381,467 +33,659 0.05% 3,219,119
2013-11-11 2013-11-07 8.760 347,808 -7,480 0.05% 3,046,678
2013-11-07 2013-11-05 8.840 355,288 -6,233 0.05% 3,140,700
2013-11-06 2013-11-04 8.872 361,521 +4,986 0.05% 3,207,399
2013-11-05 2013-11-01 9.241 356,535 -8,726 0.05% 3,294,724
2013-11-04 2013-10-31 9.048 365,261 -93,497 0.05% 3,305,040
2013-11-01 2013-10-30 8.712 458,758 -92,250 0.06% 3,996,482
2013-10-31 2013-10-29 8.455 551,008 -12,466 0.08% 4,658,680
2013-10-29 2013-10-25 8.326 563,474 -17,453 0.08% 4,691,758
2013-10-28 2013-10-24 8.391 580,927 -6,233 0.08% 4,874,360
2013-10-25 2013-10-23 7.990 587,160 +1,247 0.08% 4,691,159
2013-10-24 2013-10-22 7.925 585,913 -1,247 0.08% 4,643,596
2013-10-23 2013-10-21 8.102 587,160 +1,247 0.08% 4,757,099
2013-10-22 2013-10-18 8.006 585,913 -6,234 0.08% 4,690,596
2013-10-21 2013-10-17 7.877 592,147 +67,318 0.08% 4,664,503
2013-10-18 2013-10-16 8.038 524,829 -4,986 0.07% 4,218,421
2013-10-17 2013-10-15 7.621 529,815 +18,699 0.07% 4,037,497
2013-10-16 2013-10-11 7.941 511,116 -24,933 0.07% 4,059,000
2013-10-15 2013-10-10 7.316 536,049 -1,246 0.07% 3,921,604
2013-10-11 2013-10-09 7.123 537,295 -13,713 0.07% 3,827,279
2013-10-10 2013-10-08 6.915 551,008 -9,973 0.08% 3,810,040
2013-10-09 2013-10-07 6.883 560,981 +6,233 0.08% 3,861,000
2013-10-08 2013-10-04 6.995 554,748 +12,466 0.08% 3,880,401
2013-10-07 2013-10-03 6.995 542,282 +1,247 0.08% 3,793,203
2013-10-04 2013-10-02 7.091 541,035 +1,247 0.08% 3,836,560
2013-10-03 2013-09-30 7.300 539,788 -7,480 0.08% 3,940,297
2013-09-30 2013-09-26 7.364 547,268 -6,233 0.08% 4,030,019
2013-09-27 2013-09-25 7.364 553,501 -17,453 0.08% 4,075,918
2013-09-26 2013-09-24 7.364 570,954 -18,699 0.08% 4,204,440
2013-09-24 2013-09-19 7.380 589,653 -9,973 0.08% 4,351,597
2013-09-23 2013-09-18 7.236 599,626 -18,700 0.08% 4,338,617
2013-09-19 2013-09-17 7.203 618,326 -29,919 0.09% 4,454,082
2013-09-18 2013-09-16 7.155 648,245 -16,206 0.09% 4,638,402
2013-09-17 2013-09-13 7.043 664,451 -7,480 0.09% 4,679,741
2013-09-16 2013-09-12 6.963 671,931 +37,399 0.09% 4,678,523
2013-09-13 2013-09-11 7.091 634,532 -37,399 0.09% 4,499,561
2013-09-12 2013-09-10 7.316 671,931 -53,604 0.09% 4,915,683
2013-09-11 2013-09-09 7.219 725,535 +7,479 0.10% 5,237,997
2013-09-10 2013-09-06 7.252 718,056 -13,713 0.10% 5,207,042
2013-09-09 2013-09-05 7.252 731,769 +13,713 0.10% 5,306,483
2013-09-05 2013-09-03 7.428 718,056 -86,017 0.10% 5,333,762
2013-09-04 2013-09-02 6.979 804,073 +6,233 0.11% 5,611,502
2013-09-03 2013-08-30 6.963 797,840 +18,700 0.11% 5,555,202
2013-09-02 2013-08-29 7.252 779,140 -1,247 0.11% 5,649,998
2013-08-30 2013-08-28 6.963 780,387 +29,919 0.11% 5,433,681
2013-08-29 2013-08-27 7.348 750,468 +11,220 0.10% 5,514,321
2013-08-28 2013-08-26 7.621 739,248 +2,493 0.10% 5,633,498
2013-08-27 2013-08-23 7.588 736,755 +46,125 0.10% 5,590,860
2013-08-26 2013-08-22 7.829 690,630 +24,933 0.10% 5,407,040
2013-08-23 2013-08-21 7.139 665,697 +77,290 0.09% 4,752,597
2013-08-22 2013-08-20 7.444 588,407 -6,233 0.08% 4,380,162
2013-08-21 2013-08-19 7.396 594,640 -18,699 0.08% 4,397,941
2013-08-20 2013-08-16 7.139 613,339 -72,304 0.09% 4,378,798
2013-08-19 2013-08-15 7.219 685,643 -143,362 0.10% 4,949,997
2013-08-16 2013-08-13 6.995 829,005 +9,973 0.12% 5,798,798
2013-08-15 2013-08-12 7.187 819,032 +68,564 0.11% 5,886,718
2013-08-13 2013-08-09 7.203 750,468 +31,166 0.10% 5,405,961
2013-08-12 2013-08-08 7.011 719,302 -118,430 0.10% 5,042,978
2013-08-09 2013-08-07 6.915 837,732 +31,166 0.12% 5,792,642
2013-08-08 2013-08-06 6.626 806,566 +12,466 0.11% 5,344,220
2013-08-07 2013-08-05 6.610 794,100 +49,865 0.11% 5,248,881
2013-08-06 2013-08-02 6.465 744,235 -12,466 0.10% 4,811,821
2013-08-05 2013-08-01 6.145 756,701 +6,233 0.11% 4,649,620
2013-08-01 2013-07-30 6.064 750,468 +8,726 0.10% 4,551,120
2013-07-30 2013-07-26 6.482 741,742 +4,987 0.10% 4,807,603
2013-07-29 2013-07-25 6.305 736,755 +22,439 0.10% 4,645,260
2013-07-26 2013-07-24 6.417 714,316 -12,466 0.10% 4,584,001
2013-07-25 2013-07-23 5.792 726,782 +6,233 0.10% 4,209,260
2013-07-24 2013-07-22 5.647 720,549 -31,166 0.10% 4,069,120
2013-07-23 2013-07-19 5.455 751,715 +16,207 0.10% 4,100,402
2013-07-22 2013-07-18 5.904 735,508 +6,233 0.10% 4,342,397
2013-07-19 2013-07-17 5.968 729,275 -4,987 0.10% 4,352,398
2013-07-18 2013-07-16 5.760 734,262 +21,193 0.10% 4,229,021
2013-07-17 2013-07-15 5.792 713,069 -16,206 0.10% 4,129,839
2013-07-16 2013-07-12 5.407 729,275 +11,219 0.10% 3,942,898
2013-07-15 2013-07-11 5.615 718,056 +6,233 0.10% 4,032,002
2013-07-12 2013-07-10 5.471 711,823 -16,206 0.10% 3,894,222
2013-07-11 2013-07-09 5.198 728,029 -12,466 0.10% 3,784,322
2013-07-10 2013-07-08 5.038 740,495 +19,946 0.10% 3,730,320
2013-07-05 2013-07-03 5.647 720,549 -6,233 0.10% 4,069,120
2013-07-03 2013-06-28 5.824 726,782 +18,699 0.10% 4,232,580
2013-07-02 2013-06-27 6.032 708,083 -34,905 0.10% 4,271,362
2013-06-28 2013-06-26 5.727 742,988 +16,206 0.10% 4,255,439
2013-06-27 2013-06-25 5.824 726,782 -29,919 0.10% 4,232,580
2013-06-26 2013-06-24 5.407 756,701 +13,713 0.11% 4,091,180
2013-06-25 2013-06-21 5.856 742,988 -29,919 0.10% 4,350,799
2013-06-24 2013-06-20 5.888 772,907 +33,659 0.11% 4,550,799
2013-06-21 2013-06-19 5.904 739,248 +107,209 0.10% 4,364,478
2013-06-19 2013-06-17 7.091 632,039 +4,987 0.09% 4,481,883
2013-06-18 2013-06-14 7.043 627,052 +21,193 0.09% 4,416,339
2013-06-17 2013-06-13 7.203 605,859 -8,727 0.08% 4,364,276
2013-06-14 2013-06-11 7.540 614,586 +18,700 0.09% 4,634,201
2013-06-13 2013-06-10 8.198 595,886 +11,219 0.08% 4,885,156
2013-06-11 2013-06-07 8.262 584,667 -18,699 0.08% 4,830,701
2013-06-10 2013-06-06 8.214 603,366 -32,412 0.08% 4,956,158
2013-06-06 2013-06-04 8.230 635,778 +9,973 0.09% 5,232,596
2013-06-04 2013-05-31 8.182 625,805 +28,672 0.09% 5,120,396
2013-06-03 2013-05-30 8.150 597,133 +6,233 0.08% 4,866,639
2013-05-30 2013-05-28 8.391 590,900 -6,233 0.08% 4,958,040
2013-05-29 2013-05-27 8.423 597,133 +28,672 0.08% 5,029,499
2013-05-28 2013-05-24 8.230 568,461 +6,233 0.08% 4,678,562
2013-05-27 2013-05-23 8.391 562,228 +19,946 0.08% 4,717,463
2013-05-24 2013-05-22 8.760 542,282 -14,959 0.08% 4,750,203
2013-05-23 2013-05-21 8.679 557,241 +34,905 0.08% 4,836,539
2013-05-22 2013-05-20 8.503 522,336 -1,246 0.07% 4,441,403
2013-05-21 2013-05-16 8.070 523,582 +6,233 0.07% 4,225,198
2013-05-20 2013-05-15 8.620 517,349 +4,986 0.07% 4,459,429
2013-05-16 2013-05-14 8.636 512,363 +10,493 0.07% 4,424,863
2013-05-14 2013-05-10 8.521 501,870 +24,363 0.07% 4,276,563
2013-05-13 2013-05-09 8.685 477,507 +6,091 0.07% 4,147,360
2013-05-09 2013-05-07 9.014 471,416 +13,399 0.07% 4,249,257
2013-05-08 2013-05-06 8.800 458,017 -2,436 0.07% 4,030,720
2013-05-06 2013-05-02 8.833 460,453 -9,745 0.07% 4,067,278
2013-05-03 2013-04-30 8.291 470,198 -2,437 0.07% 3,898,598
2013-04-30 2013-04-26 7.766 472,635 +17,054 0.07% 3,670,484
2013-04-29 2013-04-25 8.144 455,581 -32,889 0.07% 3,710,083
2013-04-26 2013-04-24 7.470 488,470 -12,182 0.07% 3,649,098
2013-04-25 2013-04-23 7.536 500,652 +6,091 0.07% 3,772,984
2013-04-24 2013-04-22 7.438 494,561 +20,708 0.07% 3,678,361
2013-04-23 2013-04-19 7.520 473,853 -7,308 0.07% 3,563,243
2013-04-19 2013-04-17 7.241 481,161 +3,654 0.07% 3,483,897
2013-04-17 2013-04-15 7.257 477,507 +4,872 0.07% 3,465,280
2013-04-16 2013-04-12 7.602 472,635 +8,527 0.07% 3,592,884
2013-04-12 2013-04-10 7.865 464,108 -7,308 0.07% 3,649,983
2013-04-10 2013-04-08 7.290 471,416 +13,399 0.07% 3,436,557
2013-04-08 2013-04-03 7.618 458,017 +14,618 0.07% 3,489,280
2013-04-05 2013-04-02 7.750 443,399 -9,745 0.06% 3,436,157
2013-04-03 2013-03-28 8.012 453,144 -2,437 0.06% 3,630,717
2013-04-02 2013-03-27 8.012 455,581 -9,745 0.07% 3,650,242
2013-03-27 2013-03-25 8.029 465,326 +21,927 0.07% 3,735,962
2013-03-26 2013-03-22 8.308 443,399 -12,182 0.06% 3,683,677
2013-03-25 2013-03-21 8.176 455,581 -12,181 0.07% 3,725,043
2013-03-22 2013-03-20 7.848 467,762 +28,017 0.07% 3,671,040
2013-03-21 2013-03-19 7.848 439,745 -6,091 0.06% 3,451,160
2013-03-20 2013-03-18 7.717 445,836 -18,272 0.06% 3,440,403
2013-03-19 2013-03-15 7.996 464,108 -51,161 0.07% 3,710,943
2013-03-18 2013-03-14 7.602 515,269 -40,198 0.07% 3,916,979
2013-03-15 2013-03-13 6.764 555,467 +13,399 0.08% 3,757,438
2013-03-14 2013-03-12 6.338 542,068 +30,453 0.08% 3,435,400
2013-03-12 2013-03-08 6.715 511,615 +6,091 0.07% 3,435,602
2013-03-11 2013-03-07 6.715 505,524 -12,181 0.07% 3,394,700
2013-03-08 2013-03-06 6.814 517,705 +12,181 0.07% 3,527,498
2013-03-06 2013-03-04 7.044 505,524 -30,453 0.07% 3,560,700
2013-03-04 2013-02-28 6.896 535,977 -101,105 0.08% 3,695,998
2013-03-01 2013-02-27 6.469 637,082 +1,218 0.09% 4,121,239
2013-02-28 2013-02-26 6.108 635,864 +12,181 0.09% 3,883,680
2013-02-27 2013-02-25 6.157 623,683 -12,181 0.09% 3,840,002
2013-02-25 2013-02-21 6.173 635,864 +12,181 0.09% 3,925,440
2013-02-21 2013-02-19 6.387 623,683 -6,090 0.09% 3,983,362
2013-02-20 2013-02-18 6.453 629,773 +9,745 0.09% 4,063,618
2013-02-19 2013-02-15 6.453 620,028 +6,090 0.09% 4,000,738
2013-02-18 2013-02-14 6.321 613,938 -4,872 0.09% 3,880,802
2013-02-14 2013-02-07 6.239 618,810 -6,091 0.09% 3,860,799
2013-02-07 2013-02-05 6.124 624,901 +2,436 0.09% 3,826,981
2013-02-05 2013-02-01 6.272 622,465 -7,308 0.09% 3,904,043
2013-02-04 2013-01-31 6.108 629,773 +6,090 0.09% 3,846,478
2013-01-31 2013-01-29 6.157 623,683 -60,906 0.09% 3,840,002
2013-01-30 2013-01-28 6.141 684,589 +21,926 0.10% 4,203,759
2013-01-29 2013-01-25 6.370 662,663 -19,490 0.09% 4,221,441
2013-01-24 2013-01-22 6.748 682,153 +98,669 0.10% 4,603,201
2013-01-23 2013-01-21 6.699 583,484 -30,454 0.08% 3,908,638
2013-01-22 2013-01-18 6.354 613,938 -96,232 0.09% 3,900,962
2013-01-18 2013-01-16 6.321 710,170 -15,836 0.10% 4,489,101
2013-01-17 2013-01-15 6.387 726,006 +28,017 0.10% 4,636,883
2013-01-16 2013-01-14 6.502 697,989 -36,544 0.10% 4,538,163
2013-01-15 2013-01-11 6.403 734,533 +8,527 0.10% 4,703,403
2013-01-14 2013-01-10 6.600 726,006 -53,597 0.10% 4,791,843
2013-01-11 2013-01-09 6.567 779,603 -6,091 0.11% 5,119,998
2013-01-10 2013-01-08 6.338 785,694 +62,125 0.11% 4,979,400
2013-01-09 2013-01-07 6.814 723,569 -6,091 0.10% 4,930,198
2013-01-08 2013-01-04 6.469 729,660 -36,544 0.10% 4,720,120
2013-01-07 2013-01-03 6.108 766,204 +51,162 0.11% 4,679,761
2013-01-04 2013-01-02 6.190 715,042 +84,051 0.10% 4,425,977
2013-01-03 2012-12-31 6.009 630,991 -30,454 0.09% 3,791,757
2012-12-28 2012-12-24 5.664 661,445 +42,635 0.09% 3,746,702
2012-12-27 2012-12-20 5.500 618,810 +6,091 0.09% 3,403,599
2012-12-21 2012-12-19 5.418 612,719 -24,363 0.09% 3,319,797
2012-12-20 2012-12-18 5.402 637,082 +46,289 0.09% 3,441,340
2012-12-19 2012-12-17 5.402 590,793 -15,836 0.08% 3,191,299
2012-12-18 2012-12-14 5.418 606,629 -12,181 0.09% 3,286,801
2012-12-17 2012-12-13 5.500 618,810 +28,017 0.09% 3,403,599
2012-12-14 2012-12-12 5.517 590,793 -4,873 0.08% 3,259,199
2012-12-13 2012-12-11 5.287 595,666 -1,218 0.09% 3,149,162
2012-12-12 2012-12-10 5.303 596,884 -2,436 0.09% 3,165,401
2012-12-11 2012-12-07 5.402 599,320 -19,490 0.09% 3,237,360
2012-12-10 2012-12-06 5.172 618,810 -15,836 0.09% 3,200,399
2012-12-07 2012-12-05 5.106 634,646 +52,380 0.09% 3,240,621
2012-12-05 2012-12-03 5.303 582,266 -21,927 0.08% 3,087,879
2012-12-04 2012-11-30 5.172 604,193 +45,071 0.09% 3,124,802
2012-12-03 2012-11-29 5.352 559,122 -4,872 0.08% 2,992,681
2012-11-28 2012-11-26 5.714 563,994 -12,182 0.08% 3,222,478
2012-11-27 2012-11-23 5.730 576,176 -103,541 0.08% 3,301,542
2012-11-26 2012-11-22 5.779 679,717 -3,654 0.10% 3,928,322
2012-11-23 2012-11-21 5.747 683,371 -24,363 0.10% 3,927,000
2012-11-22 2012-11-20 5.911 707,734 +155,921 0.10% 4,183,202
2012-11-20 2012-11-16 5.960 551,813 +24,363 0.08% 3,288,780
2012-11-19 2012-11-15 6.206 527,450 +19,490 0.08% 3,273,478
2012-11-16 2012-11-14 5.960 507,960 -15,836 0.07% 3,027,418
2012-11-15 2012-11-13 5.402 523,796 +8,527 0.08% 2,829,400
2012-11-14 2012-11-12 5.632 515,269 -6,091 0.07% 2,901,780
2012-11-13 2012-11-09 5.435 521,360 -6,090 0.08% 2,833,362
2012-11-07 2012-11-05 5.270 527,450 +20,708 0.08% 2,779,858
2012-11-05 2012-11-01 5.467 506,742 +13,399 0.07% 2,770,559
2012-11-01 2012-10-30 5.090 493,343 -12,181 0.07% 2,511,001
2012-10-31 2012-10-29 5.073 505,524 +6,091 0.07% 2,564,700
2012-10-30 2012-10-26 5.057 499,433 +12,181 0.07% 2,525,598
2012-10-29 2012-10-25 5.172 487,252 +6,091 0.07% 2,520,000
2012-10-26 2012-10-24 5.270 481,161 -3,655 0.07% 2,535,898
2012-10-25 2012-10-22 5.369 484,816 -2,436 0.07% 2,602,921
2012-10-18 2012-10-16 5.599 487,252 +34,108 0.07% 2,728,000
2012-10-17 2012-10-15 5.632 453,144 +18,272 0.07% 2,551,918
2012-10-15 2012-10-11 5.730 434,872 +18,271 0.06% 2,491,857
2012-10-11 2012-10-09 5.418 416,601 +60,907 0.06% 2,257,203
2012-10-05 2012-10-03 5.418 355,694 -12,181 0.05% 1,927,200
2012-10-04 2012-09-28 5.320 367,875 -1,218 0.05% 1,956,958
2012-09-28 2012-09-26 5.090 369,093 -9,745 0.05% 1,878,598
2012-09-27 2012-09-25 5.238 378,838 +4,872 0.05% 1,984,177
2012-09-24 2012-09-20 5.681 373,966 -30,453 0.05% 2,124,440
2012-09-21 2012-09-19 5.714 404,419 -30,453 0.06% 2,310,719
2012-09-20 2012-09-18 5.730 434,872 +30,453 0.06% 2,491,857
2012-09-19 2012-09-17 5.960 404,419 -17,054 0.06% 2,410,319
2012-09-18 2012-09-14 5.894 421,473 -6,091 0.06% 2,484,280
2012-09-17 2012-09-13 5.730 427,564 +18,272 0.06% 2,449,982
2012-09-11 2012-09-07 5.747 409,292 -18,272 0.06% 2,352,001
2012-09-07 2012-09-05 5.435 427,564 -6,090 0.06% 2,323,622
2012-09-05 2012-09-03 5.599 433,654 -25,581 0.06% 2,427,918
2012-09-04 2012-08-31 5.664 459,235 +12,181 0.07% 2,601,300
2012-09-03 2012-08-30 5.599 447,054 -6,090 0.06% 2,502,941
2012-08-31 2012-08-29 5.582 453,144 -34,108 0.07% 2,529,598
2012-08-29 2012-08-27 5.172 487,252 +4,872 0.07% 2,520,000
2012-08-28 2012-08-24 5.205 482,380 +38,981 0.07% 2,510,642
2012-08-27 2012-08-23 5.352 443,399 -24,363 0.06% 2,373,278
2012-08-24 2012-08-22 5.402 467,762 +8,527 0.07% 2,526,720
2012-08-23 2012-08-21 5.073 459,235 +25,581 0.07% 2,329,860
2012-08-22 2012-08-20 5.566 433,654 -18,272 0.06% 2,413,678
2012-08-21 2012-08-17 5.320 451,926 +21,926 0.07% 2,404,078
2012-08-20 2012-08-16 5.435 430,000 -73,088 0.06% 2,336,860
2012-08-17 2012-08-15 5.172 503,088 -38,980 0.07% 2,601,901
2012-08-16 2012-08-14 4.745 542,068 -42,634 0.08% 2,572,100
2012-08-15 2012-08-13 4.811 584,702 +60,906 0.08% 2,812,798
2012-08-14 2012-08-10 4.564 523,796 -187,592 0.08% 2,390,800
2012-08-07 2012-08-03 3.645 711,388 +3,654 0.10% 2,592,960
2012-08-03 2012-08-01 3.727 707,734 +6,091 0.10% 2,637,741
2012-07-19 2012-07-17 3.629 701,643 -88,923 0.10% 2,545,920
2012-07-16 2012-07-12 3.842 790,566 -34,108 0.11% 3,037,318
2012-07-13 2012-07-11 3.908 824,674 +30,453 0.12% 3,222,519
2012-07-12 2012-07-10 3.809 794,221 +54,816 0.12% 3,025,280
2012-07-11 2012-07-09 3.530 739,405 -21,926 0.11% 2,610,100
2012-07-10 2012-07-06 3.497 761,331 -24,363 0.11% 2,662,499
2012-07-09 2012-07-05 3.431 785,694 +28,017 0.11% 2,696,100
2012-07-06 2012-07-04 3.464 757,677 -2,436 0.11% 2,624,840
2012-07-04 2012-06-29 3.596 760,113 +18,272 0.11% 2,733,119
2012-07-03 2012-06-28 3.645 741,841 +102,323 0.11% 2,703,959
2012-06-22 2012-06-20 3.103 639,518 -18,272 0.09% 1,984,499
2012-06-19 2012-06-15 3.005 657,790 -60,907 0.10% 1,976,399
2012-06-18 2012-06-14 2.923 718,697 -26,799 0.10% 2,100,401
2012-06-11 2012-06-07 2.923 745,496 +115,723 0.11% 2,178,721
2012-06-04 2012-05-31 2.939 629,773 -60,907 0.09% 1,850,859
2012-05-29 2012-05-25 3.152 690,680 +60,907 0.10% 2,177,281
2012-05-25 2012-05-23 3.021 629,773 +6,090 0.09% 1,902,559
2012-05-24 2012-05-22 2.873 623,683 +12,182 0.09% 1,792,001
2012-05-23 2012-05-21 2.676 611,501 -24,363 0.09% 1,636,519
2012-05-21 2012-05-17 2.916 635,864 +25,034 0.09% 1,854,264
2012-05-18 2012-05-16 2.864 610,830 -23,181 0.09% 1,749,641
2012-05-16 2012-05-14 2.830 634,011 +5,795 0.10% 1,794,160
2012-05-15 2012-05-11 2.830 628,216 +28,977 0.10% 1,777,761
2012-05-11 2012-05-09 2.726 599,239 -11,591 0.09% 1,633,720
2012-05-10 2012-05-08 2.778 610,830 +17,387 0.09% 1,696,941
2012-05-07 2012-05-03 3.020 593,443 -5,796 0.09% 1,791,998
2012-05-04 2012-05-02 2.933 599,239 -75,339 0.09% 1,757,800
2012-05-03 2012-04-30 2.813 674,578 -5,796 0.10% 1,897,319
2012-05-02 2012-04-27 2.640 680,374 +86,931 0.10% 1,796,221
2012-04-30 2012-04-26 2.864 593,443 +5,795 0.09% 1,699,839
2012-04-27 2012-04-25 2.951 587,648 -5,795 0.09% 1,733,940
2012-04-23 2012-04-19 3.227 593,443 +17,386 0.09% 1,914,878
2012-04-20 2012-04-18 3.348 576,057 -115,907 0.09% 1,928,358
2012-04-19 2012-04-17 3.330 691,964 -154,157 0.11% 2,304,419
2012-04-18 2012-04-16 3.503 846,121 +125,180 0.13% 2,963,801
2012-04-17 2012-04-13 3.572 720,941 +57,953 0.11% 2,575,080
2012-04-16 2012-04-12 3.417 662,988 +23,182 0.10% 2,265,121
2012-04-13 2012-04-11 3.348 639,806 -75,340 0.10% 2,141,759
2012-04-12 2012-04-10 3.486 715,146 +75,340 0.11% 2,492,681
2012-04-11 2012-04-05 3.417 639,806 +63,749 0.10% 2,185,919
2012-03-29 2012-03-27 3.796 576,057 -2,319 0.09% 2,186,798
2012-03-27 2012-03-23 3.969 578,376 -5,795 0.09% 2,295,402
2012-03-23 2012-03-21 3.951 584,171 -16,227 0.09% 2,308,320
2012-03-16 2012-03-14 3.503 600,398 -11,591 0.09% 2,103,080
2012-03-14 2012-03-12 3.555 611,989 +5,796 0.09% 2,175,361
2012-03-13 2012-03-09 3.555 606,193 +5,795 0.09% 2,154,759
2012-03-12 2012-03-08 3.762 600,398 +13,909 0.09% 2,258,480
2012-03-08 2012-03-06 3.917 586,489 -17,386 0.09% 2,297,240
2012-03-07 2012-03-05 4.107 603,875 +11,591 0.09% 2,479,959
2012-03-05 2012-03-01 4.262 592,284 -52,159 0.09% 2,524,338
2012-03-01 2012-02-28 4.089 644,443 +5,796 0.10% 2,635,442
2012-02-29 2012-02-27 4.107 638,647 -32,454 0.10% 2,622,759
2012-02-24 2012-02-22 3.831 671,101 +27,818 0.10% 2,570,759
2012-02-23 2012-02-21 3.399 643,283 -8,114 0.10% 2,186,698
2012-02-21 2012-02-17 3.486 651,397 +20,863 0.10% 2,270,480
2012-02-20 2012-02-16 3.641 630,534 -19,704 0.10% 2,295,681
2012-02-17 2012-02-15 3.831 650,238 -184,292 0.10% 2,490,840
2012-02-16 2012-02-14 3.209 834,530 -31,295 0.13% 2,678,400
2012-02-15 2012-02-13 2.916 865,825 -121,702 0.13% 2,524,861
2012-02-14 2012-02-10 2.467 987,527 -11,591 0.15% 2,436,720
2012-02-13 2012-02-09 2.191 999,118 +28,977 0.15% 2,189,481
2012-02-10 2012-02-08 2.088 970,141 +98,521 0.15% 2,025,540
2012-02-09 2012-02-07 1.967 871,620 -11,591 0.13% 1,714,560
2012-02-07 2012-02-03 2.002 883,211 +17,386 0.14% 1,767,840
2012-02-06 2012-02-02 2.019 865,825 -28,977 0.13% 1,747,980
2012-02-01 2012-01-30 1.743 894,802 +11,591 0.14% 1,559,441
2012-01-31 2012-01-27 1.812 883,211 +23,182 0.14% 1,600,200
2012-01-27 2012-01-20 1.795 860,029 +11,590 0.13% 1,543,359
2012-01-17 2012-01-13 1.743 848,439 -5,795 0.13% 1,478,640
2011-12-29 2011-12-23 1.570 854,234 +3,477 0.13% 1,341,340
2011-12-20 2011-12-16 1.536 850,757 +173,861 0.13% 1,306,520
2011-12-19 2011-12-15 1.553 676,896 -10,432 0.10% 1,051,199
2011-12-12 2011-12-08 1.829 687,328 +11,591 0.11% 1,257,160
2011-12-07 2011-12-05 1.846 675,737 +10,431 0.10% 1,247,619
2011-12-06 2011-12-02 1.915 665,306 +17,386 0.10% 1,274,280
2011-11-28 2011-11-24 1.984 647,920 -6,954 0.10% 1,285,700
2011-11-21 2011-11-17 2.364 654,874 -10,432 0.10% 1,548,100
2011-11-01 2011-10-28 2.554 665,306 -11,590 0.10% 1,699,041
2011-10-28 2011-10-26 2.416 676,896 +11,590 0.10% 1,635,199
2011-10-25 2011-10-21 2.381 665,306 -28,977 0.10% 1,584,240
2011-10-20 2011-10-18 2.381 694,283 -28,976 0.11% 1,653,241
2011-10-12 2011-10-10 2.243 723,259 -11,591 0.11% 1,622,399
2011-09-23 2011-09-21 2.916 734,850 -25,499 0.11% 2,142,920
2011-09-09 2011-09-07 2.951 760,349 +8,113 0.12% 2,243,519
2011-09-07 2011-09-05 2.933 752,236 -3,477 0.11% 2,206,600
2011-09-06 2011-09-02 2.968 755,713 +11,590 0.12% 2,242,879
2011-09-05 2011-09-01 2.933 744,123 -16,226 0.11% 2,182,801
2011-08-29 2011-08-25 2.675 760,349 -11,591 0.12% 2,033,599
2011-08-09 2011-08-05 3.037 771,940 -9,273 0.12% 2,344,319
2011-08-08 2011-08-04 3.348 781,213 +5,796 0.12% 2,615,121
2011-08-05 2011-08-03 3.468 775,417 -11,591 0.12% 2,689,379
2011-08-01 2011-07-28 3.589 787,008 -11,591 0.12% 2,824,640
2011-07-27 2011-07-25 3.468 798,599 +11,591 0.12% 2,769,781
2011-07-21 2011-07-19 3.606 787,008 -13,909 0.12% 2,838,220
2011-07-19 2011-07-15 3.503 800,917 -11,591 0.12% 2,805,460
2011-07-14 2011-07-12 3.572 812,508 -9,272 0.12% 2,902,141
2011-07-13 2011-07-11 3.762 821,780 +1,159 0.13% 3,091,239
2011-07-08 2011-07-06 3.779 820,621 -9,273 0.12% 3,101,040
2011-07-06 2011-07-04 3.882 829,894 +9,273 0.13% 3,222,001
2011-06-29 2011-06-27 3.675 820,621 -16,227 0.12% 3,016,080
2011-06-28 2011-06-24 3.503 836,848 +5,795 0.13% 2,931,320
2011-06-21 2011-06-17 3.882 831,053 +10,432 0.13% 3,226,501
2011-06-17 2011-06-15 3.969 820,621 -25,500 0.12% 3,256,800
2011-06-13 2011-06-09 3.710 846,121 -9,272 0.13% 3,139,001
2011-06-10 2011-06-08 3.882 855,393 -23,182 0.13% 3,320,999
2011-06-09 2011-06-07 3.762 878,575 -5,795 0.13% 3,304,882
2011-06-08 2011-06-03 3.813 884,370 +9,273 0.13% 3,372,460
2011-06-03 2011-06-01 3.865 875,097 -4,637 0.13% 3,382,399
2011-06-02 2011-05-31 3.848 879,734 +15,068 0.13% 3,385,141
2011-06-01 2011-05-30 3.710 864,666 +4,637 0.13% 3,207,801
2011-05-31 2011-05-27 3.796 860,029 +4,636 0.13% 3,264,798
2011-05-30 2011-05-26 3.831 855,393 -4,636 0.13% 3,276,719
2011-05-27 2011-05-25 3.882 860,029 -9,273 0.13% 3,338,998
2011-05-26 2011-05-24 3.658 869,302 -35,931 0.13% 3,180,000
2011-05-24 2011-05-20 4.020 905,233 -5,795 0.14% 3,639,459
2011-05-23 2011-05-19 4.124 911,028 +8,113 0.14% 3,757,078
2011-05-19 2011-05-17 3.969 902,915 +5,795 0.14% 3,583,400
2011-05-18 2011-05-16 4.003 897,120 +4,637 0.14% 3,591,361
2011-05-16 2011-05-12 4.245 892,483 -5,796 0.14% 3,788,398
2011-05-13 2011-05-11 4.456 898,279 +11,591 0.14% 4,003,100
2011-05-12 2011-05-09 4.332 886,688 +32,862 0.14% 3,840,806
2011-05-11 2011-05-06 4.439 853,826 -11,220 0.13% 3,789,780
2011-05-09 2011-05-05 4.385 865,046 -22,439 0.14% 3,793,320
2011-05-06 2011-05-04 4.403 887,485 -19,074 0.14% 3,907,538
2011-05-05 2011-05-03 4.456 906,559 -5,610 0.14% 4,039,999
2011-05-04 2011-04-29 4.563 912,169 -4,488 0.14% 4,162,560
2011-04-28 2011-04-26 4.759 916,657 -23,561 0.14% 4,362,780
2011-04-27 2011-04-21 4.688 940,218 +28,049 0.15% 4,407,878
2011-04-26 2011-04-20 4.813 912,169 +19,074 0.14% 4,390,200
2011-04-21 2011-04-19 4.759 893,095 +17,951 0.14% 4,250,638
2011-04-20 2011-04-18 4.920 875,144 +96,490 0.14% 4,305,601
2011-04-19 2011-04-15 4.795 778,654 -34,781 0.12% 3,733,722
2011-04-15 2011-04-13 4.617 813,435 -7,854 0.13% 3,755,501
2011-04-14 2011-04-12 4.492 821,289 +16,830 0.13% 3,689,281
2011-04-13 2011-04-11 4.421 804,459 -44,879 0.13% 3,556,320
2011-04-12 2011-04-08 4.456 849,338 +6,732 0.13% 3,784,999
2011-04-11 2011-04-07 4.403 842,606 +8,976 0.13% 3,709,939
2011-04-08 2011-04-06 4.296 833,630 +5,609 0.13% 3,581,258
2011-04-07 2011-04-04 4.403 828,021 +47,124 0.13% 3,645,722
2011-04-04 2011-03-31 4.314 780,897 +50,489 0.12% 3,368,638
2011-04-01 2011-03-30 4.510 730,408 +115,563 0.11% 3,294,058
2011-03-31 2011-03-29 4.724 614,845 +11,220 0.10% 2,904,402
2011-03-29 2011-03-25 4.849 603,625 -3,366 0.09% 2,926,721
2011-03-28 2011-03-24 4.866 606,991 -1,122 0.10% 2,953,861
2011-03-25 2011-03-23 4.759 608,113 +48,245 0.10% 2,894,282
2011-03-24 2011-03-22 5.169 559,868 -28,049 0.09% 2,894,202
2011-03-21 2011-03-17 4.920 587,917 +28,049 0.09% 2,892,480
2011-03-17 2011-03-15 5.223 559,868 -11,219 0.09% 2,924,142
2011-03-15 2011-03-11 5.152 571,087 +29,171 0.09% 2,942,018
2011-03-07 2011-03-03 5.276 541,916 +11,220 0.09% 2,859,360
2011-03-03 2011-03-01 5.348 530,696 +6,732 0.08% 2,837,999
2011-03-02 2011-02-28 5.312 523,964 +16,829 0.08% 2,783,319
2011-02-24 2011-02-22 5.472 507,135 +5,610 0.08% 2,775,282
2011-02-22 2011-02-18 5.740 501,525 +4,488 0.08% 2,878,682
2011-02-09 2011-02-07 6.346 497,037 +5,610 0.08% 3,154,162
2011-02-01 2011-01-28 6.399 491,427 +11,220 0.08% 3,144,841
2011-01-27 2011-01-25 6.738 480,207 -5,610 0.08% 3,235,680
2011-01-24 2011-01-20 6.720 485,817 -2,244 0.08% 3,264,820
2011-01-21 2011-01-19 6.738 488,061 -4,488 0.08% 3,288,601
2011-01-20 2011-01-18 6.471 492,549 -17,951 0.08% 3,187,141
2011-01-11 2011-01-07 6.738 510,500 -3,366 0.08% 3,439,797
2011-01-10 2011-01-06 6.720 513,866 +20,195 0.08% 3,453,317
2011-01-07 2011-01-05 6.899 493,671 +3,366 0.08% 3,405,601
2011-01-05 2011-01-03 7.005 490,305 +14,586 0.08% 3,434,821
2011-01-04 2010-12-31 6.720 475,719 -5,610 0.07% 3,196,959
2010-12-30 2010-12-28 6.613 481,329 -5,610 0.08% 3,183,180
2010-12-28 2010-12-22 6.863 486,939 -13,464 0.08% 3,341,800
2010-12-23 2010-12-21 6.613 500,403 +11,220 0.08% 3,309,322
2010-12-22 2010-12-20 6.471 489,183 -30,293 0.08% 3,165,361
2010-12-21 2010-12-17 6.132 519,476 +6,732 0.08% 3,185,438
2010-12-20 2010-12-16 5.900 512,744 -5,610 0.08% 3,025,337
2010-12-17 2010-12-15 6.025 518,354 +3,366 0.08% 3,123,118
2010-12-16 2010-12-14 6.096 514,988 -10,098 0.08% 3,139,557
2010-12-15 2010-12-13 5.847 525,086 -16,830 0.08% 3,070,079
2010-12-14 2010-12-10 5.776 541,916 -22,439 0.09% 3,129,841
2010-12-10 2010-12-08 5.597 564,355 +5,609 0.09% 3,158,837
2010-12-09 2010-12-07 5.437 558,746 +2,244 0.09% 3,037,802
2010-12-08 2010-12-06 5.562 556,502 -5,610 0.09% 3,095,042
2010-12-07 2010-12-03 5.793 562,112 -10,097 0.09% 3,256,503
2010-12-06 2010-12-02 5.615 572,209 +21,317 0.09% 3,212,998
2010-12-03 2010-12-01 5.455 550,892 +11,220 0.09% 3,004,921
2010-12-02 2010-11-30 5.544 539,672 -20,196 0.08% 2,991,820
2010-12-01 2010-11-29 5.615 559,868 -16,829 0.09% 3,143,702
2010-11-30 2010-11-26 5.152 576,697 +14,585 0.09% 2,970,919
2010-11-29 2010-11-25 5.276 562,112 +17,952 0.09% 2,965,922
2010-11-26 2010-11-24 5.490 544,160 -7,854 0.09% 2,987,601
2010-11-25 2010-11-23 5.544 552,014 -3,366 0.09% 3,060,242
2010-11-24 2010-11-22 5.722 555,380 -20,195 0.09% 3,177,902
2010-11-22 2010-11-18 5.829 575,575 +5,610 0.09% 3,355,018
2010-11-19 2010-11-17 5.793 569,965 -5,610 0.09% 3,301,998
2010-11-18 2010-11-16 6.007 575,575 +5,610 0.09% 3,457,618
2010-11-17 2010-11-15 5.811 569,965 +3,366 0.09% 3,312,158
2010-11-16 2010-11-12 5.776 566,599 +20,195 0.09% 3,272,397
2010-11-15 2010-11-11 6.132 546,404 +5,610 0.09% 3,350,561
2010-11-10 2010-11-08 6.328 540,794 -13,464 0.09% 3,422,200
2010-11-09 2010-11-05 6.328 554,258 +20,196 0.09% 3,507,402
2010-11-08 2010-11-04 6.417 534,062 -77,417 0.09% 3,427,200
2010-11-05 2010-11-03 6.185 611,479 +42,636 0.10% 3,782,302
2010-11-04 2010-11-02 6.257 568,843 +2,244 0.09% 3,559,137
2010-11-03 2010-11-01 6.185 566,599 +30,293 0.09% 3,504,697
2010-11-02 2010-10-29 6.863 536,306 +5,610 0.09% 3,680,600
2010-11-01 2010-10-28 6.738 530,696 +8,976 0.08% 3,575,879
2010-10-29 2010-10-27 6.916 521,720 -2,244 0.08% 3,608,398
2010-10-27 2010-10-25 7.130 523,964 -33,660 0.08% 3,735,998
2010-10-26 2010-10-22 7.095 557,624 +22,440 0.09% 3,956,123
2010-10-25 2010-10-21 7.041 535,184 -11,220 0.09% 3,768,300
2010-10-22 2010-10-20 7.005 546,404 -16,830 0.09% 3,827,821
2010-10-21 2010-10-19 7.148 563,234 +29,172 0.09% 4,026,043
2010-10-19 2010-10-15 7.273 534,062 +5,610 0.09% 3,884,160
2010-10-18 2010-10-14 7.309 528,452 -8,976 0.08% 3,862,199
2010-10-15 2010-10-13 7.398 537,428 -21,318 0.09% 3,975,700
2010-10-14 2010-10-12 7.095 558,746 +12,342 0.09% 3,964,083
2010-10-13 2010-10-11 7.112 546,404 +11,220 0.09% 3,886,261
2010-10-12 2010-10-08 7.255 535,184 +49,367 0.09% 3,882,780
2010-10-11 2010-10-07 7.522 485,817 +5,610 0.08% 3,654,520
2010-10-08 2010-10-06 6.881 480,207 -14,586 0.08% 3,304,160
2010-10-07 2010-10-05 6.792 494,793 +20,196 0.08% 3,360,421
2010-10-06 2010-10-04 6.863 474,597 +5,610 0.08% 3,257,099
2010-10-04 2010-09-29 6.881 468,987 -13,464 0.07% 3,226,958
2010-09-30 2010-09-28 7.023 482,451 +31,415 0.08% 3,388,400
2010-09-29 2010-09-27 6.988 451,036 -10,097 0.07% 3,151,683
2010-09-28 2010-09-24 6.916 461,133 +5,609 0.07% 3,189,357
2010-09-24 2010-09-21 7.041 455,524 -5,609 0.07% 3,207,403
2010-09-21 2010-09-17 7.077 461,133 +16,829 0.07% 3,263,337
2010-09-20 2010-09-16 6.952 444,304 -13,463 0.07% 3,088,802
2010-09-16 2010-09-14 7.309 457,767 +4,487 0.07% 3,345,596
2010-09-15 2010-09-13 7.433 453,280 +16,830 0.07% 3,369,363
2010-09-14 2010-09-10 7.487 436,450 +11,220 0.07% 3,267,601
2010-09-13 2010-09-09 7.451 425,230 +5,610 0.07% 3,168,439
2010-09-09 2010-09-07 7.594 419,620 +4,488 0.07% 3,186,479
2010-09-08 2010-09-06 7.398 415,132 -5,610 0.07% 3,070,998
2010-09-07 2010-09-03 7.326 420,742 -6,732 0.07% 3,082,499
2010-09-02 2010-08-31 7.291 427,474 +5,610 0.07% 3,116,580
2010-09-01 2010-08-30 7.380 421,864 -1,122 0.07% 3,113,279
2010-08-31 2010-08-27 7.487 422,986 -6,732 0.07% 3,166,799
2010-08-30 2010-08-26 7.309 429,718 +12,342 0.07% 3,140,600
2010-08-27 2010-08-25 8.681 417,376 +38,147 0.07% 3,623,278
2010-08-26 2010-08-24 8.538 379,229 +32,537 0.06% 3,238,041
2010-08-25 2010-08-23 8.752 346,692 +2,244 0.06% 3,034,384
2010-08-24 2010-08-20 8.842 344,448 +28,050 0.05% 3,045,444
2010-08-23 2010-08-19 9.287 316,398 -2,244 0.05% 2,938,439
2010-08-20 2010-08-18 9.234 318,642 +6,732 0.05% 2,942,239
2010-08-19 2010-08-17 9.572 311,910 -5,610 0.05% 2,985,718
2010-08-18 2010-08-16 9.448 317,520 -5,610 0.05% 2,999,799
2010-08-17 2010-08-13 9.358 323,130 +16,830 0.05% 3,024,000
2010-08-16 2010-08-12 8.806 306,300 +13,463 0.05% 2,697,237
2010-08-13 2010-08-11 9.038 292,837 +16,830 0.05% 2,646,544
2010-08-12 2010-08-10 9.145 276,007 +37,025 0.04% 2,523,961
2010-08-11 2010-08-09 9.519 238,982 +11,220 0.04% 2,274,844
2010-08-09 2010-08-05 9.965 227,762 +5,610 0.04% 2,269,542
2010-08-06 2010-08-04 10.054 222,152 -2,244 0.04% 2,233,441
2010-08-05 2010-08-03 10.232 224,396 -7,854 0.04% 2,296,002
2010-08-04 2010-08-02 9.982 232,250 +2,244 0.04% 2,318,403
2010-08-02 2010-07-29 9.965 230,006 +5,610 0.04% 2,291,903
2010-07-29 2010-07-27 10.036 224,396 +11,220 0.04% 2,252,002
2010-07-28 2010-07-26 10.161 213,176 -5,610 0.03% 2,166,000
2010-07-27 2010-07-23 10.214 218,786 +8,976 0.03% 2,234,701
2010-07-26 2010-07-22 10.232 209,810 -26,928 0.03% 2,146,759
2010-07-23 2010-07-21 9.804 236,738 -3,366 0.04% 2,321,004
2010-07-22 2010-07-20 9.608 240,104 +2,244 0.04% 2,306,925
2010-07-21 2010-07-19 9.786 237,860 -8,975 0.04% 2,327,764
2010-07-20 2010-07-16 9.751 246,835 -8,976 0.04% 2,406,796
2010-07-19 2010-07-15 9.180 255,811 -5,610 0.04% 2,348,398
2010-07-16 2010-07-14 9.572 261,421 -12,342 0.04% 2,502,419
2010-07-15 2010-07-13 9.252 273,763 -16,830 0.04% 2,532,721
2010-07-14 2010-07-12 9.430 290,593 +29,172 0.05% 2,740,224
2010-07-13 2010-07-09 9.252 261,421 -12,342 0.04% 2,418,539
2010-07-12 2010-07-08 8.859 273,763 +2,244 0.04% 2,425,361
2010-07-09 2010-07-07 8.717 271,519 +1,122 0.04% 2,366,760
2010-07-07 2010-07-05 8.449 270,397 +7,854 0.04% 2,284,680
2010-07-05 2010-06-30 8.592 262,543 +20,196 0.04% 2,255,759
2010-07-02 2010-06-29 9.020 242,347 +23,561 0.04% 2,185,916
2010-06-30 2010-06-28 9.590 218,786 +23,562 0.03% 2,098,201
2010-06-28 2010-06-24 10.571 195,224 +1,122 0.03% 2,063,636
2010-06-25 2010-06-23 10.339 194,102 +3,366 0.03% 2,006,796
2010-06-24 2010-06-22 10.678 190,736 +2,244 0.03% 2,036,595
2010-06-23 2010-06-21 10.731 188,492 -2,244 0.03% 2,022,715
2010-06-22 2010-06-18 10.660 190,736 -5,610 0.03% 2,033,195
2010-06-17 2010-06-14 10.571 196,346 -3,366 0.03% 2,075,496
2010-06-10 2010-06-08 10.731 199,712 +5,610 0.03% 2,143,117
2010-06-09 2010-06-07 10.642 194,102 +5,610 0.03% 2,065,616
2010-06-08 2010-06-04 11.177 188,492 -1,122 0.03% 2,106,715
2010-06-07 2010-06-03 11.123 189,614 -5,610 0.03% 2,109,115
2010-06-04 2010-06-02 10.642 195,224 +1,122 0.03% 2,077,556
2010-06-01 2010-05-28 10.749 194,102 -2,244 0.03% 2,086,376
2010-05-27 2010-05-25 9.555 196,346 -5,610 0.03% 1,875,997
2010-05-25 2010-05-20 10.250 201,956 +3,366 0.03% 2,069,998
2010-05-24 2010-05-19 10.660 198,590 -4,488 0.03% 2,116,917
2010-05-14 2010-05-12 11.981 203,078 -16,830 0.03% 2,432,991
2010-05-13 2010-05-11 11.944 219,908 +2,650 0.04% 2,626,688
2010-05-12 2010-05-10 12.035 217,258 +4,433 0.04% 2,614,635
2010-05-10 2010-05-06 11.926 212,825 -1,108 0.03% 2,538,245
2010-05-07 2010-05-05 12.233 213,933 +1,108 0.03% 2,617,080
2010-05-06 2010-05-04 12.684 212,825 +7,760 0.03% 2,699,525
2010-05-04 2010-04-30 13.117 205,065 +3,325 0.03% 2,689,896
2010-05-03 2010-04-29 13.478 201,740 -3,325 0.03% 2,719,081
2010-04-30 2010-04-28 13.532 205,065 -2,217 0.03% 2,774,995
2010-04-29 2010-04-27 13.677 207,282 -2,217 0.03% 2,834,916
2010-04-28 2010-04-26 14.037 209,499 -1,109 0.03% 2,940,837
2010-04-27 2010-04-23 13.334 210,608 +3,326 0.03% 2,808,205
2010-04-26 2010-04-22 13.460 207,282 +2,217 0.03% 2,790,036
2010-04-23 2010-04-21 13.713 205,065 +15,518 0.03% 2,811,995
2010-04-22 2010-04-20 13.298 189,547 +63,182 0.03% 2,520,542
2010-04-21 2010-04-19 12.919 126,365 -23,277 0.02% 1,632,485
2010-04-20 2010-04-16 13.135 149,642 +9,976 0.02% 1,965,596
2010-04-19 2010-04-15 12.991 139,666 +8,868 0.02% 1,814,398
2010-04-16 2010-04-14 13.027 130,798 +13,301 0.02% 1,703,914
2010-04-15 2010-04-13 12.811 117,497 -7,759 0.02% 1,505,201
2010-04-14 2010-04-12 12.793 125,256 +2,217 0.02% 1,602,338
2010-04-09 2010-04-07 12.702 123,039 +5,542 0.02% 1,562,877
2010-04-01 2010-03-30 13.622 117,497 +27,712 0.02% 1,600,601
2010-03-31 2010-03-29 13.370 89,785 +1,108 0.01% 1,200,415
2010-03-30 2010-03-26 13.189 88,677 -2,217 0.01% 1,169,601
2010-03-29 2010-03-25 13.099 90,894 +2,217 0.01% 1,190,642
2010-03-24 2010-03-22 12.937 88,677 -1,108 0.01% 1,147,201
2010-03-23 2010-03-19 13.532 89,785 -1,109 0.01% 1,214,995
2010-03-19 2010-03-17 12.883 90,894 +5,542 0.01% 1,170,962
2010-03-15 2010-03-11 13.713 85,352 -2,216 0.01% 1,170,407
2010-03-08 2010-03-04 12.522 87,568 -3,326 0.01% 1,096,514
2010-03-05 2010-03-03 12.450 90,894 +2,217 0.01% 1,131,602
2010-02-22 2010-02-18 11.944 88,677 +4,434 0.01% 1,059,201
2010-02-19 2010-02-17 11.944 84,243 -22,169 0.01% 1,006,239
2010-02-18 2010-02-12 11.060 106,412 +5,542 0.02% 1,176,957
2010-02-17 2010-02-11 11.331 100,870 +5,542 0.02% 1,142,960
2010-02-09 2010-02-05 11.620 95,328 -2,217 0.02% 1,107,684
2010-02-05 2010-02-03 12.269 97,545 +14,410 0.02% 1,196,805
2010-02-02 2010-01-29 11.999 83,135 +6,651 0.01% 997,505
2010-01-29 2010-01-27 12.883 76,484 +5,542 0.01% 985,322
2010-01-27 2010-01-25 14.037 70,942 +5,543 0.01% 995,847
2010-01-20 2010-01-18 15.300 65,399 -2,217 0.01% 1,000,637
2010-01-19 2010-01-15 15.210 67,616 +2,217 0.01% 1,028,458
2010-01-18 2010-01-14 15.156 65,399 -5,543 0.01% 991,197
2010-01-14 2010-01-12 13.117 70,942 -6,650 0.01% 930,566
2010-01-13 2010-01-11 12.648 77,592 -11,085 0.01% 981,396
2010-01-12 2010-01-08 12.630 88,677 +16,627 0.01% 1,120,001
2010-01-08 2010-01-06 13.262 72,050 +5,542 0.01% 955,500
2010-01-06 2010-01-04 13.893 66,508 -2,217 0.01% 924,004
2009-12-22 2009-12-18 12.973 68,725 -5,542 0.01% 891,565
2009-12-21 2009-12-17 12.919 74,267 +2,217 0.01% 959,441
2009-12-18 2009-12-16 12.811 72,050 +5,542 0.01% 923,000
2009-12-07 2009-12-03 12.143 66,508 -11,084 0.01% 807,604
2009-12-04 2009-12-02 12.035 77,592 -27,712 0.01% 933,797
2009-12-03 2009-12-01 11.313 105,304 -5,542 0.02% 1,191,302
2009-12-01 2009-11-27 10.140 110,846 -6,651 0.02% 1,123,999
2009-11-30 2009-11-26 10.483 117,497 -1,108 0.02% 1,231,721
2009-11-27 2009-11-25 10.591 118,605 +5,542 0.02% 1,256,176
2009-11-20 2009-11-18 10.952 113,063 -2,217 0.02% 1,238,279
2009-11-18 2009-11-16 11.006 115,280 -2,217 0.02% 1,268,800
2009-11-16 2009-11-12 10.844 117,497 +3,325 0.02% 1,274,121
2009-11-12 2009-11-10 10.681 114,172 +11,085 0.02% 1,219,525
2009-11-11 2009-11-09 10.844 103,087 +2,217 0.02% 1,117,861
2009-11-10 2009-11-06 11.078 100,870 -6,651 0.02% 1,117,480
2009-11-09 2009-11-05 10.880 107,521 +6,651 0.02% 1,169,823
2009-11-06 2009-11-04 11.241 100,870 -11,085 0.02% 1,133,860
2009-11-05 2009-11-03 11.367 111,955 -2,217 0.02% 1,272,605
2009-11-03 2009-10-30 11.205 114,172 +2,217 0.02% 1,279,265
2009-11-02 2009-10-29 10.970 111,955 +22,170 0.02% 1,228,164
2009-10-29 2009-10-27 11.854 89,785 +3,325 0.01% 1,064,336
2009-10-23 2009-10-21 11.674 86,460 -4,434 0.01% 1,009,320
2009-10-22 2009-10-20 11.728 90,894 -7,759 0.01% 1,066,002
2009-10-21 2009-10-19 11.782 98,653 +5,542 0.02% 1,162,339
2009-10-20 2009-10-16 11.674 93,111 +5,543 0.02% 1,086,963
2009-10-19 2009-10-15 12.143 87,568 -14,410 0.01% 1,063,335
2009-10-16 2009-10-14 12.071 101,978 -15,519 0.02% 1,230,955
2009-10-14 2009-10-12 11.385 117,497 +12,193 0.02% 1,337,721
2009-10-13 2009-10-09 11.259 105,304 -5,542 0.02% 1,185,602
2009-10-12 2009-10-08 10.718 110,846 +11,084 0.02% 1,187,999
2009-10-09 2009-10-07 10.862 99,762 -5,542 0.02% 1,083,605
2009-10-08 2009-10-06 11.259 105,304 +5,542 0.02% 1,185,602
2009-10-07 2009-10-05 11.548 99,762 -2,216 0.02% 1,152,006
2009-09-28 2009-09-24 11.529 101,978 +2,216 0.02% 1,175,755
2009-09-25 2009-09-23 11.241 99,762 -4,433 0.02% 1,121,405
2009-09-23 2009-09-21 11.908 104,195 +5,542 0.02% 1,240,796
2009-09-22 2009-09-18 12.071 98,653 +4,434 0.02% 1,190,819
2009-09-21 2009-09-17 12.089 94,219 +7,759 0.02% 1,138,997
2009-09-18 2009-09-16 12.143 86,460 +3,325 0.01% 1,049,880
2009-09-16 2009-09-14 12.269 83,135 -37,687 0.01% 1,020,005
2009-09-14 2009-09-10 11.728 120,822 -11,085 0.02% 1,416,997
2009-09-11 2009-09-09 11.620 131,907 +5,542 0.02% 1,532,721
2009-09-10 2009-09-08 11.890 126,365 +7,760 0.02% 1,502,525
2009-09-09 2009-09-07 11.944 118,605 +11,084 0.02% 1,416,676
2009-09-08 2009-09-04 10.970 107,521 +5,543 0.02% 1,179,523
2009-09-03 2009-09-01 10.447 101,978 -5,543 0.02% 1,065,355
2009-09-02 2009-08-31 10.375 107,521 +5,543 0.02% 1,115,503
2009-08-28 2009-08-26 11.006 101,978 -2,217 0.02% 1,122,395
2009-08-26 2009-08-24 10.609 104,195 +38,796 0.02% 1,105,436
2009-08-25 2009-08-21 10.988 65,399 -12,193 0.01% 718,618
2009-08-24 2009-08-20 10.700 77,592 -17,736 0.01% 830,197
2009-08-21 2009-08-19 9.888 95,328 -2,217 0.02% 942,563
2009-08-20 2009-08-18 9.833 97,545 +5,543 0.02% 959,204
2009-08-19 2009-08-17 9.707 92,002 +11,084 0.02% 893,077
2009-08-17 2009-08-13 10.447 80,918 -7,759 0.01% 845,343
2009-08-14 2009-08-12 10.411 88,677 +8,868 0.01% 923,201
2009-08-13 2009-08-11 10.754 79,809 +2,217 0.01% 858,238
2009-08-12 2009-08-10 10.772 77,592 +5,542 0.01% 835,797
2009-08-11 2009-08-07 10.826 72,050 +22,169 0.01% 780,000
2009-08-10 2009-08-06 11.042 49,881 +33,254 0.01% 550,803
2009-08-07 2009-08-05 10.826 16,627 +11,085 0.00% 180,001
2009-08-06 2009-08-04 11.078 5,542 -5,543 0.00% 61,397
2009-08-05 2009-08-03 11.385 11,085 -32,145 0.00% 126,204
2009-08-04 2009-07-31 10.537 43,230 -2,217 0.01% 455,520
2009-08-03 2009-07-30 9.689 45,447 -44,338 0.01% 440,341
2009-07-31 2009-07-29 9.851 89,785 -23,278 0.01% 884,516
2009-07-30 2009-07-28 10.104 113,063 +35,471 0.02% 1,142,399
2009-07-29 2009-07-27 9.617 77,592 +37,687 0.01% 746,197
2009-07-28 2009-07-24 9.418 39,905 -95,327 0.01% 375,844
2009-07-27 2009-07-23 9.527 135,232 +16,627 0.02% 1,288,317
2009-07-24 2009-07-22 9.671 118,605 +14,410 0.02% 1,147,037
2009-07-23 2009-07-21 9.906 104,195 -2,217 0.02% 1,032,116
2009-07-22 2009-07-20 8.823 106,412 +77,592 0.02% 938,877
2009-07-21 2009-07-17 8.859 28,820 -8,868 0.00% 255,320
2009-07-20 2009-07-16 8.264 37,688 -33,254 0.01% 311,443
2009-07-17 2009-07-15 7.668 70,942 -1,108 0.01% 544,004
2009-07-13 2009-07-09 7.398 72,050 +5,542 0.01% 533,000
2009-07-10 2009-07-08 7.434 66,508 +4,434 0.01% 494,402
2009-07-09 2009-07-07 7.759 62,074 +16,627 0.01% 481,601
2009-07-08 2009-07-06 7.759 45,447 -11,085 0.01% 352,601
2009-07-07 2009-07-03 7.740 56,532 +5,543 0.01% 437,584
2009-07-06 2009-07-02 7.614 50,989 +5,542 0.01% 388,238
2009-07-03 2009-06-30 7.542 45,447 +16,627 0.01% 342,761
2009-07-02 2009-06-29 7.434 28,820 +11,085 0.00% 214,240
2009-06-29 2009-06-25 7.524 17,735 -13,302 0.00% 133,437
2009-06-25 2009-06-23 7.289 31,037 +5,542 0.01% 226,241
2009-06-24 2009-06-22 7.650 25,495 +1,109 0.00% 195,043
2009-06-23 2009-06-19 7.722 24,386 -7,759 0.00% 188,319
2009-06-22 2009-06-18 7.434 32,145 +7,759 0.01% 238,957
2009-06-19 2009-06-17 7.578 24,386 -13,302 0.00% 184,799
2009-06-18 2009-06-16 7.235 37,688 +7,760 0.01% 272,682
2009-06-17 2009-06-15 7.957 29,928 +6,650 0.00% 238,136
2009-06-16 2009-06-12 7.759 23,278 +14,410 0.00% 180,602
2009-06-11 2009-06-09 7.145 8,868 +5,543 0.00% 63,362
2009-06-09 2009-06-05 7.777 3,325 -2,217 0.00% 25,857
2009-06-08 2009-06-04 7.578 5,542 +5,542 0.00% 41,998
2009-06-04 2009-06-02 8.029 0 -3,325
2009-06-01 2009-05-27 8.661 3,325 -5,543 0.00% 28,797
2009-05-27 2009-05-25 8.913 8,868 +3,326 0.00% 79,043
2009-05-22 2009-05-20 7.668 5,542 +5,542 0.00% 42,498
2009-05-21 2009-05-19 7.398 0 -9,976
2009-05-18 2009-05-14 7.344 9,976 +9,976 0.00% 73,259
2009-03-27 2009-03-25 4.389 0 -10,937
2009-03-26 2009-03-24 4.572 10,937 +10,937 0.00% 49,999
2009-03-25 2009-03-23 4.480 0 -10,937
2009-03-24 2009-03-20 4.352 10,937 +4,375 0.00% 47,599
2009-03-23 2009-03-19 4.206 6,562 -5,469 0.00% 27,599
2009-03-20 2009-03-18 3.986 12,031 -20,781 0.00% 47,960
2009-03-17 2009-03-13 4.096 32,812 +5,469 0.01% 134,402
2009-03-11 2009-03-09 4.352 27,343 +27,343 0.00% 119,000
2009-01-06 2009-01-02 3.182 0 -3,281
2009-01-05 2008-12-31 2.962 3,281 -8,750 0.00% 9,720
2008-12-30 2008-12-24 2.578 12,031 -5,469 0.00% 31,020
2008-12-29 2008-12-22 2.615 17,500 +4,375 0.00% 45,761
2008-12-23 2008-12-19 2.761 13,125 +4,375 0.00% 36,241
2008-12-22 2008-12-18 2.908 8,750 -10,937 0.00% 25,441
2008-12-19 2008-12-17 2.743 19,687 +16,406 0.00% 54,000
2008-12-15 2008-12-11 2.597 3,281 -6,562 0.00% 8,520
2008-12-11 2008-12-09 2.487 9,843 +9,843 0.00% 24,479
2008-12-03 2008-12-01 2.798 0 -3,281
2008-12-02 2008-11-28 2.743 3,281 -27,343 0.00% 9,000
2008-12-01 2008-11-27 2.743 30,624 -5,469 0.01% 83,999
2008-11-28 2008-11-26 2.706 36,093 -27,343 0.01% 97,681
2008-11-27 2008-11-25 2.633 63,436 -30,624 0.01% 167,040
2008-11-26 2008-11-24 2.322 94,060 +30,624 0.02% 218,440
2008-11-25 2008-11-21 2.487 63,436 -1,094 0.01% 157,760
2008-11-21 2008-11-19 2.706 64,530 -3,281 0.01% 174,641
2008-11-20 2008-11-18 2.615 67,811 +67,811 0.01% 177,321
2008-05-09 2008-05-07 5.303 0 -1,094
2008-05-06 2008-05-02 5.120 1,094 +1,094 0.00% 5,601
2007-11-29 2007-11-27 5.212 0 -20,781
2007-11-28 2007-11-26 5.212 20,781 +8,750 0.00% 108,302
2007-11-27 2007-11-23 5.084 12,031 +7,656 0.00% 61,160
2007-11-26 2007-11-22 5.138 4,375 +3,281 0.00% 22,481
2007-11-21 2007-11-19 5.212 1,094 +1,094 0.00% 5,701
2007-11-13 2007-11-09 5.394 0 -10,937
2007-11-12 2007-11-08 5.029 10,937 +10,937 0.00% 54,999
2007-08-20 2007-08-16 5.486 0 -16,406
2007-08-17 2007-08-15 5.303 16,406 -10,937 0.00% 87,001
2007-08-13 2007-08-09 6.400 27,343 +5,469 0.00% 175,000
2007-08-10 2007-08-08 6.254 21,874 +5,468 0.00% 136,797
2007-08-07 2007-08-03 6.345 16,406 -10,937 0.00% 104,101
2007-08-01 2007-07-30 6.053 27,343 +10,937 0.00% 165,500
2007-07-23 2007-07-19 6.034 16,406 -1,094 0.00% 99,001
2007-07-11 2007-07-09 6.418 17,500 -1,093 0.00% 112,323
2007-07-10 2007-07-06 6.217 18,593 -1,094 0.00% 115,598
2007-07-06 2007-07-04 5.504 19,687 -2,187 0.00% 108,360
2007-07-04 2007-06-29 4.919 21,874 +5,468 0.00% 107,598
2007-06-26 2007-06-22 4.754 16,406 0.00% 78,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top