History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 -38,485
2022-10-14 2022-10-12 1.299 38,485 -96,212 0.00% 50,000
2022-07-12 2022-07-08 1.590 134,697 +19,242 0.01% 214,200
2022-06-23 2022-06-21 1.559 115,455 -11,545 0.01% 180,001
2022-05-17 2022-05-13 1.502 127,000 +7,471 0.01% 190,740
2022-01-13 2022-01-11 1.546 119,529 +16,299 0.01% 184,799
2022-01-11 2022-01-07 1.546 103,230 +3,622 0.01% 159,600
2021-12-17 2021-12-15 1.336 99,608 +70,631 0.01% 133,100
2021-12-06 2021-12-02 1.336 28,977 +18,111 0.00% 38,720
2021-05-18 2021-05-14 2.304 10,866 +551 0.00% 25,030
2021-03-22 2021-03-18 2.571 10,315 +10,315 0.00% 26,521
2018-10-15 2018-10-11 2.448 0 -23,526
2018-06-05 2018-06-01 1.568 23,526 +23,526 0.00% 36,900
2017-03-13 2017-03-09 4.144 0 -5,734
2017-02-21 2017-02-17 4.185 5,734 +5,734 0.00% 24,000
2016-12-05 2016-12-01 3.641 0 -11,468
2016-10-07 2016-10-05 3.572 11,468 +5,734 0.00% 40,959
2016-09-08 2016-09-06 3.237 5,734 +5,734 0.00% 18,560
2015-03-13 2015-03-11 7.619 0 -2,557
2014-10-10 2014-10-08 7.432 2,557 -12,783 0.00% 19,003
2014-10-08 2014-10-06 7.119 15,340 -12,783 0.00% 109,201
2014-10-07 2014-10-03 7.150 28,123 +12,783 0.00% 201,080
2014-10-03 2014-09-29 7.213 15,340 +12,783 0.00% 110,641
2014-09-15 2014-09-11 6.978 2,557 -8,948 0.00% 17,843
2014-08-27 2014-08-25 6.947 11,505 +8,948 0.00% 79,921
2014-07-28 2014-07-24 8.668 2,557 -12,783 0.00% 22,163
2014-07-14 2014-07-10 8.762 15,340 +12,783 0.00% 134,402
2014-07-04 2014-07-02 8.824 2,557 -31,958 0.00% 22,563
2014-06-27 2014-06-25 8.824 34,515 -31,958 0.00% 304,564
2014-06-24 2014-06-20 8.496 66,473 -51,132 0.01% 564,724
2014-06-20 2014-06-18 8.417 117,605 -12,783 0.02% 989,918
2014-06-19 2014-06-17 8.402 130,388 -189,192 0.02% 1,095,476
2014-06-18 2014-06-16 8.496 319,580 -191,747 0.04% 2,715,004
2014-06-17 2014-06-13 9.012 511,327 -63,916 0.07% 4,607,997
2014-05-16 2014-05-14 9.674 575,243 +14,262 0.08% 5,564,972
2014-04-25 2014-04-23 9.225 560,981 -2,493 0.08% 5,175,000
2014-04-11 2014-04-09 9.305 563,474 +186,993 0.08% 5,243,198
2014-04-10 2014-04-08 8.920 376,481 +18,700 0.05% 3,358,244
2014-04-07 2014-04-03 9.193 357,781 +24,932 0.05% 3,289,018
2014-04-04 2014-04-02 9.225 332,849 +9,973 0.05% 3,070,502
2014-04-03 2014-04-01 9.273 322,876 +102,223 0.04% 2,994,042
2014-04-01 2014-03-28 8.615 220,653 +12,467 0.03% 1,900,984
2014-03-31 2014-03-27 8.744 208,186 +12,466 0.03% 1,820,298
2014-03-28 2014-03-26 9.145 195,720 +39,892 0.03% 1,789,800
2014-03-27 2014-03-25 9.289 155,828 +62,331 0.02% 1,447,499
2014-03-26 2014-03-24 8.856 93,497 +37,399 0.01% 828,001
2014-03-25 2014-03-21 9.289 56,098 +56,098 0.01% 521,099
2014-02-18 2014-02-14 9.289 0 -2,493
2014-02-13 2014-02-11 9.081 2,493 +2,493 0.00% 22,638
2014-02-10 2014-02-06 8.310 0 -3,740
2014-02-06 2014-02-04 8.054 3,740 +3,740 0.00% 30,121
2013-12-09 2013-12-05 8.487 0 -4,986
2013-11-27 2013-11-25 8.294 4,986 -8,727 0.00% 41,356
2013-11-14 2013-11-12 7.685 13,713 +8,727 0.00% 105,381
2013-11-01 2013-10-30 8.712 4,986 -18,700 0.00% 43,436
2013-10-30 2013-10-28 8.182 23,686 +6,233 0.00% 193,801
2013-10-28 2013-10-24 8.391 17,453 -6,233 0.00% 146,442
2013-09-06 2013-09-04 7.268 23,686 +2,493 0.00% 172,141
2013-09-03 2013-08-30 6.963 21,193 +2,494 0.00% 147,563
2013-08-27 2013-08-23 7.588 18,699 +6,233 0.00% 141,897
2013-08-26 2013-08-22 7.829 12,466 -6,233 0.00% 97,598
2013-08-22 2013-08-20 7.444 18,699 +6,233 0.00% 139,197
2013-05-29 2013-05-27 8.423 12,466 +12,466 0.00% 104,998
2013-05-14 2013-05-10 8.521 0 -2,436
2013-05-06 2013-05-02 8.833 2,436 +2,436 0.00% 21,518
2013-05-03 2013-04-30 8.291 0 -9,745
2013-04-05 2013-04-02 7.750 9,745 +9,745 0.00% 75,520
2013-03-18 2013-03-14 7.602 0 -18,272
2013-01-25 2013-01-23 6.469 18,272 +12,181 0.00% 118,200
2013-01-24 2013-01-22 6.748 6,091 -18,272 0.00% 41,102
2013-01-17 2013-01-15 6.387 24,363 -103,541 0.00% 155,603
2013-01-10 2013-01-08 6.338 127,904 +121,813 0.02% 810,602
2013-01-04 2013-01-02 6.190 6,091 -12,181 0.00% 37,702
2013-01-03 2012-12-31 6.009 18,272 -12,181 0.00% 109,800
2012-12-28 2012-12-24 5.664 30,453 -10,963 0.00% 172,499
2012-12-27 2012-12-20 5.500 41,416 +1,218 0.01% 227,798
2012-12-18 2012-12-14 5.418 40,198 +9,745 0.01% 217,798
2012-12-14 2012-12-12 5.517 30,453 -9,745 0.00% 167,999
2012-12-12 2012-12-10 5.303 40,198 +9,745 0.01% 213,178
2012-12-11 2012-12-07 5.402 30,453 -9,745 0.00% 164,499
2012-12-07 2012-12-05 5.106 40,198 +9,745 0.01% 205,258
2012-11-21 2012-11-19 5.829 30,453 +24,362 0.00% 177,499
2012-11-19 2012-11-15 6.206 6,091 -20,708 0.00% 37,802
2012-09-21 2012-09-19 5.714 26,799 +8,527 0.00% 153,121
2012-09-14 2012-09-12 5.599 18,272 +12,181 0.00% 102,300
2012-08-14 2012-08-10 4.564 6,091 -24,362 0.00% 27,802
2012-06-27 2012-06-25 3.251 30,453 -18,272 0.00% 98,999
2012-05-21 2012-05-17 2.916 48,725 +2,362 0.01% 142,089
2012-05-08 2012-05-04 3.037 46,363 +17,386 0.01% 140,801
2012-04-11 2012-04-05 3.417 28,977 -3,477 0.00% 99,001
2012-03-23 2012-03-21 3.951 32,454 -23,181 0.01% 128,240
2012-03-12 2012-03-08 3.762 55,635 +23,181 0.01% 209,279
2012-03-05 2012-03-01 4.262 32,454 +26,659 0.01% 138,320
2012-03-02 2012-02-29 4.314 5,795 -24,341 0.00% 24,999
2012-03-01 2012-02-28 4.089 30,136 +24,341 0.00% 123,241
2012-02-29 2012-02-27 4.107 5,795 -24,341 0.00% 23,799
2012-02-20 2012-02-16 3.641 30,136 +3,477 0.00% 109,721
2011-11-24 2011-11-22 2.105 26,659 +9,273 0.00% 56,121
2011-05-12 2011-05-09 4.332 17,386 +556 0.00% 75,310
2011-04-27 2011-04-21 4.688 16,830 -11,219 0.00% 78,901
2011-04-21 2011-04-19 4.759 28,049 +22,439 0.00% 133,498
2011-04-20 2011-04-18 4.920 5,610 -8,976 0.00% 27,601
2011-04-19 2011-04-15 4.795 14,586 +8,976 0.00% 69,941
2010-11-17 2010-11-15 5.811 5,610 -11,220 0.00% 32,601
2010-11-10 2010-11-08 6.328 16,830 +5,610 0.00% 106,502
2010-11-09 2010-11-05 6.328 11,220 +5,610 0.00% 71,001
2010-10-15 2010-10-13 7.398 5,610 -5,610 0.00% 41,501
2010-10-11 2010-10-07 7.522 11,220 -3,366 0.00% 84,402
2010-09-02 2010-08-31 7.291 14,586 +5,610 0.00% 106,342
2010-08-31 2010-08-27 7.487 8,976 -6,732 0.00% 67,201
2010-08-30 2010-08-26 7.309 15,708 +10,098 0.00% 114,802
2010-08-24 2010-08-20 8.842 5,610 -195,224 0.00% 49,601
2010-08-20 2010-08-18 9.234 200,834 -168,297 0.03% 1,854,438
2010-08-18 2010-08-16 9.448 369,131 +5,610 0.06% 3,487,399
2010-08-10 2010-08-06 9.608 363,521 +33,659 0.06% 3,492,718
2010-08-09 2010-08-05 9.965 329,862 +39,269 0.05% 3,286,921
2010-08-06 2010-08-04 10.054 290,593 -6,731 0.05% 2,921,524
2010-08-05 2010-08-03 10.232 297,324 -3,366 0.05% 3,042,195
2010-08-03 2010-07-30 9.982 300,690 +11,219 0.05% 3,001,596
2010-08-02 2010-07-29 9.965 289,471 +5,610 0.05% 2,884,444
2010-07-29 2010-07-27 10.036 283,861 +19,074 0.05% 2,848,783
2010-07-28 2010-07-26 10.161 264,787 +2,244 0.04% 2,690,399
2010-07-27 2010-07-23 10.214 262,543 +4,488 0.04% 2,681,639
2010-07-26 2010-07-22 10.232 258,055 -15,708 0.04% 2,640,398
2010-07-22 2010-07-20 9.608 273,763 +66,197 0.04% 2,630,321
2010-07-20 2010-07-16 9.751 207,566 -16,830 0.03% 2,023,899
2010-07-19 2010-07-15 9.180 224,396 +16,830 0.04% 2,060,002
2010-07-15 2010-07-13 9.252 207,566 +39,269 0.03% 1,920,299
2010-05-13 2010-05-11 11.944 168,297 +2,028 0.03% 2,010,221
2010-04-23 2010-04-21 13.713 166,269 +11,084 0.03% 2,279,997
2010-03-22 2010-03-18 12.919 155,185 -1,108 0.03% 2,004,805
2010-03-15 2010-03-11 13.713 156,293 -5,542 0.03% 2,143,199
2010-03-11 2010-03-09 12.287 161,835 +2,217 0.03% 1,988,516
2010-03-08 2010-03-04 12.522 159,618 +3,325 0.03% 1,998,715
2010-02-17 2010-02-11 11.331 156,293 -11,085 0.03% 1,770,960
2010-01-26 2010-01-22 14.543 167,378 +1,109 0.03% 2,434,125
2010-01-18 2010-01-14 15.156 166,269 +11,084 0.03% 2,519,997
2010-01-13 2010-01-11 12.648 155,185 -22,169 0.03% 1,962,805
2010-01-12 2010-01-08 12.630 177,354 -55,423 0.03% 2,240,002
2009-12-18 2009-12-16 12.811 232,777 +121,931 0.04% 2,982,002
2009-11-24 2009-11-20 10.772 110,846 -2,217 0.02% 1,193,999
2009-10-14 2009-10-12 11.385 113,063 +2,217 0.02% 1,287,239
2009-09-25 2009-09-23 11.241 110,846 -421,215 0.02% 1,245,999
2009-09-24 2009-09-22 11.493 532,061 -16,627 0.09% 6,115,195
2009-09-23 2009-09-21 11.908 548,688 +11,084 0.09% 6,533,996
2009-09-22 2009-09-18 12.071 537,604 +5,543 0.09% 6,489,303
2009-09-21 2009-09-17 12.089 532,061 -5,543 0.09% 6,431,995
2009-09-18 2009-09-16 12.143 537,604 +66,508 0.09% 6,528,103
2009-09-17 2009-09-15 12.071 471,096 +11,085 0.08% 5,686,499
2009-09-16 2009-09-14 12.269 460,011 +66,507 0.08% 5,643,995
2009-09-15 2009-09-11 11.764 393,504 -22,169 0.06% 4,629,203
2009-09-14 2009-09-10 11.728 415,673 -72,050 0.07% 4,875,000
2009-09-11 2009-09-09 11.620 487,723 +55,423 0.08% 5,667,200
2009-09-10 2009-09-08 11.890 432,300 +11,085 0.07% 5,140,201
2009-09-09 2009-09-07 11.944 421,215 -96,436 0.07% 5,031,197
2009-09-07 2009-09-03 10.880 517,651 -79,810 0.08% 5,632,015
2009-08-27 2009-08-25 11.078 597,461 +248,296 0.10% 6,618,924
2009-08-26 2009-08-24 10.609 349,165 +55,423 0.06% 3,704,397
2009-08-25 2009-08-21 10.988 293,742 +282,657 0.05% 3,227,697
2009-08-24 2009-08-20 10.700 11,085 +11,085 0.00% 118,604
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top