History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-10-13 | 2025-10-09 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-10-08 | 2025-10-03 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-10-06 | 2025-10-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-30 | 2025-09-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-24 | 2025-09-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-18 | 2025-09-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-11 | 2025-09-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-08 | 2025-09-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-03 | 2025-09-01 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-09-01 | 2025-08-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-29 | 2025-08-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-28 | 2025-08-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-27 | 2025-08-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-22 | 2025-08-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-20 | 2025-08-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-19 | 2025-08-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-18 | 2025-08-14 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-14 | 2025-08-12 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-12 | 2025-08-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-08 | 2025-08-06 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-06 | 2025-08-04 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-05 | 2025-08-01 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-04 | 2025-07-31 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-31 | 2025-07-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-29 | 2025-07-25 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-24 | 2025-07-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-23 | 2025-07-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-22 | 2025-07-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-18 | 2025-07-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-07-11 | 2025-07-09 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-09 | 2025-07-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-08 | 2025-07-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-07 | 2025-07-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-04 | 2025-07-02 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-03 | 2025-06-30 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-02 | 2025-06-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-30 | 2025-06-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-27 | 2025-06-25 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-26 | 2025-06-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-25 | 2025-06-23 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-06-23 | 2025-06-19 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-06-17 | 2025-06-13 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-16 | 2025-06-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-06-12 | 2025-06-10 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-06-06 | 2025-06-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-04 | 2025-06-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-05-28 | 2025-05-26 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-05-27 | 2025-05-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-23 | 2025-05-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-05-22 | 2025-05-20 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-21 | 2025-05-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-05-20 | 2025-05-16 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-05-16 | 2025-05-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-05-15 | 2025-05-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 30,000 | -18,000 | 0.00% | 43,500 |
| 2023-05-22 | 2023-05-18 | 1.351 | 48,000 | +1,818 | 0.00% | 64,857 |
| 2022-05-17 | 2022-05-13 | 1.502 | 46,182 | +2,717 | 0.00% | 69,360 |
| 2021-10-05 | 2021-09-30 | 1.601 | 43,465 | -18,111 | 0.00% | 69,600 |
| 2021-05-18 | 2021-05-14 | 2.304 | 61,576 | +3,126 | 0.01% | 141,841 |
| 2021-01-18 | 2021-01-14 | 2.571 | 58,450 | +17,191 | 0.01% | 150,280 |
| 2020-09-11 | 2020-09-09 | 2.734 | 41,259 | +25,787 | 0.00% | 112,800 |
| 2020-06-03 | 2020-06-01 | 2.957 | 15,472 | +621 | 0.00% | 45,757 |
| 2020-04-17 | 2020-04-15 | 2.194 | 14,851 | -18,151 | 0.00% | 32,581 |
| 2019-12-05 | 2019-12-03 | 2.424 | 33,002 | -16,500 | 0.00% | 80,001 |
| 2019-05-21 | 2019-05-17 | 2.703 | 49,502 | +2,450 | 0.01% | 133,824 |
| 2018-07-20 | 2018-07-18 | 1.900 | 47,052 | -18,820 | 0.01% | 89,400 |
| 2018-07-13 | 2018-07-11 | 1.773 | 65,872 | -12,548 | 0.01% | 116,759 |
| 2018-06-11 | 2018-06-07 | 1.722 | 78,420 | -23,525 | 0.01% | 135,001 |
| 2018-06-07 | 2018-06-05 | 1.824 | 101,945 | +18,820 | 0.01% | 185,899 |
| 2018-06-06 | 2018-06-04 | 1.747 | 83,125 | +23,526 | 0.01% | 145,220 |
| 2018-05-29 | 2018-05-25 | 1.568 | 59,599 | +4,705 | 0.01% | 93,480 |
| 2018-05-21 | 2018-05-17 | 2.021 | 54,894 | +2,948 | 0.01% | 110,958 |
| 2017-11-14 | 2017-11-10 | 3.544 | 51,946 | +14,841 | 0.01% | 184,099 |
| 2017-09-19 | 2017-09-15 | 4.636 | 37,105 | -10,389 | 0.00% | 172,002 |
| 2017-09-13 | 2017-09-11 | 4.595 | 47,494 | -7,421 | 0.01% | 218,241 |
| 2017-09-01 | 2017-08-30 | 4.177 | 54,915 | -7,421 | 0.01% | 229,401 |
| 2017-05-22 | 2017-05-18 | 3.990 | 62,336 | +2,128 | 0.01% | 248,730 |
| 2017-05-09 | 2017-05-05 | 3.823 | 60,208 | +10,035 | 0.01% | 230,159 |
| 2017-02-17 | 2017-02-15 | 4.032 | 50,173 | -8,602 | 0.01% | 202,298 |
| 2017-02-16 | 2017-02-14 | 4.046 | 58,775 | -2,867 | 0.01% | 237,801 |
| 2017-02-10 | 2017-02-08 | 3.739 | 61,642 | -40,139 | 0.01% | 230,481 |
| 2016-11-24 | 2016-11-22 | 3.600 | 101,781 | -8,601 | 0.01% | 366,362 |
| 2016-10-27 | 2016-10-25 | 3.669 | 110,382 | +2,867 | 0.01% | 405,021 |
| 2016-09-20 | 2016-09-15 | 3.069 | 107,515 | +11,469 | 0.01% | 330,001 |
| 2016-07-28 | 2016-07-26 | 3.446 | 96,046 | -4,301 | 0.01% | 330,979 |
| 2016-07-25 | 2016-07-21 | 3.627 | 100,347 | +40,139 | 0.01% | 364,000 |
| 2016-07-21 | 2016-07-19 | 3.404 | 60,208 | +14,335 | 0.01% | 204,959 |
| 2016-07-20 | 2016-07-18 | 3.348 | 45,873 | +4,301 | 0.01% | 153,600 |
| 2016-07-11 | 2016-07-07 | 4.130 | 41,572 | +10,034 | 0.01% | 171,679 |
| 2016-05-17 | 2016-05-13 | 4.449 | 31,538 | +8,382 | 0.00% | 140,314 |
| 2016-04-21 | 2016-04-19 | 5.653 | 23,156 | +10,897 | 0.00% | 130,903 |
| 2015-05-13 | 2015-05-11 | 7.513 | 12,259 | +376 | 0.00% | 92,107 |
| 2015-04-01 | 2015-03-30 | 7.072 | 11,883 | +378 | 0.00% | 84,034 |
| 2015-02-13 | 2015-02-11 | 6.462 | 11,505 | -6,391 | 0.00% | 74,341 |
| 2014-12-19 | 2014-12-17 | 6.399 | 17,896 | -12,784 | 0.00% | 114,517 |
| 2014-11-17 | 2014-11-13 | 6.055 | 30,680 | -3,835 | 0.00% | 185,762 |
| 2014-11-13 | 2014-11-11 | 6.336 | 34,515 | +6,392 | 0.00% | 218,703 |
| 2014-10-31 | 2014-10-29 | 6.962 | 28,123 | +12,783 | 0.00% | 195,800 |
| 2014-09-25 | 2014-09-23 | 7.745 | 15,340 | -8,948 | 0.00% | 118,801 |
| 2014-09-24 | 2014-09-22 | 7.260 | 24,288 | +3,835 | 0.00% | 176,320 |
| 2014-09-19 | 2014-09-17 | 6.665 | 20,453 | -6,392 | 0.00% | 136,319 |
| 2014-09-18 | 2014-09-16 | 6.743 | 26,845 | -38,349 | 0.00% | 181,022 |
| 2014-09-17 | 2014-09-15 | 6.884 | 65,194 | -31,958 | 0.01% | 448,798 |
| 2014-09-16 | 2014-09-12 | 6.931 | 97,152 | +19,175 | 0.01% | 673,359 |
| 2014-09-05 | 2014-09-03 | 7.119 | 77,977 | +51,132 | 0.01% | 555,097 |
| 2014-08-29 | 2014-08-27 | 7.056 | 26,845 | -51,132 | 0.00% | 189,422 |
| 2014-08-27 | 2014-08-25 | 6.947 | 77,977 | +57,524 | 0.01% | 541,677 |
| 2014-08-25 | 2014-08-21 | 7.056 | 20,453 | +8,948 | 0.00% | 144,319 |
| 2014-08-07 | 2014-08-05 | 8.261 | 11,505 | -6,391 | 0.00% | 95,041 |
| 2014-08-06 | 2014-08-04 | 7.901 | 17,896 | +6,391 | 0.00% | 141,396 |
| 2014-08-01 | 2014-07-30 | 8.089 | 11,505 | -6,391 | 0.00% | 93,061 |
| 2014-07-28 | 2014-07-24 | 8.668 | 17,896 | +6,391 | 0.00% | 155,116 |
| 2014-07-02 | 2014-06-27 | 8.855 | 11,505 | -6,391 | 0.00% | 101,881 |
| 2014-06-26 | 2014-06-24 | 8.887 | 17,896 | -25,567 | 0.00% | 159,036 |
| 2014-06-20 | 2014-06-18 | 8.417 | 43,463 | +6,392 | 0.01% | 365,841 |
| 2014-06-18 | 2014-06-16 | 8.496 | 37,071 | +25,566 | 0.00% | 314,938 |
| 2014-05-27 | 2014-05-23 | 9.372 | 11,505 | -1,278 | 0.00% | 107,821 |
| 2014-05-16 | 2014-05-14 | 9.674 | 12,783 | +317 | 0.00% | 123,664 |
| 2014-04-04 | 2014-04-02 | 9.225 | 12,466 | -6,233 | 0.00% | 114,998 |
| 2014-03-31 | 2014-03-27 | 8.744 | 18,699 | -6,233 | 0.00% | 163,497 |
| 2014-03-28 | 2014-03-26 | 9.145 | 24,932 | +6,233 | 0.00% | 227,996 |
| 2014-03-27 | 2014-03-25 | 9.289 | 18,699 | +1,246 | 0.00% | 173,697 |
| 2014-03-26 | 2014-03-24 | 8.856 | 17,453 | +6,233 | 0.00% | 154,562 |
| 2014-03-04 | 2014-02-28 | 9.498 | 11,220 | -1,246 | 0.00% | 106,564 |
| 2014-02-25 | 2014-02-21 | 9.305 | 12,466 | +1,246 | 0.00% | 115,998 |
| 2014-02-11 | 2014-02-07 | 8.904 | 11,220 | -2,493 | 0.00% | 99,903 |
| 2014-01-02 | 2013-12-27 | 8.182 | 13,713 | -7,480 | 0.00% | 112,201 |
| 2013-12-06 | 2013-12-04 | 8.535 | 21,193 | -8,726 | 0.00% | 180,883 |
| 2013-12-04 | 2013-12-02 | 8.439 | 29,919 | -2,493 | 0.00% | 252,480 |
| 2013-12-03 | 2013-11-29 | 8.343 | 32,412 | +2,493 | 0.00% | 270,398 |
| 2013-12-02 | 2013-11-28 | 8.198 | 29,919 | -1,247 | 0.00% | 245,280 |
| 2013-11-29 | 2013-11-27 | 8.278 | 31,166 | -6,233 | 0.00% | 258,003 |
| 2013-11-27 | 2013-11-25 | 8.294 | 37,399 | -2,493 | 0.01% | 310,202 |
| 2013-11-26 | 2013-11-22 | 8.022 | 39,892 | +7,480 | 0.01% | 320,000 |
| 2013-11-25 | 2013-11-21 | 7.877 | 32,412 | -3,740 | 0.00% | 255,318 |
| 2013-11-22 | 2013-11-20 | 7.653 | 36,152 | +12,466 | 0.00% | 276,659 |
| 2013-11-19 | 2013-11-15 | 7.957 | 23,686 | +3,740 | 0.00% | 188,481 |
| 2013-11-18 | 2013-11-14 | 7.845 | 19,946 | +1,247 | 0.00% | 156,480 |
| 2013-11-13 | 2013-11-11 | 8.262 | 18,699 | +6,233 | 0.00% | 154,497 |
| 2013-11-01 | 2013-10-30 | 8.712 | 12,466 | -6,233 | 0.00% | 108,598 |
| 2013-10-28 | 2013-10-24 | 8.391 | 18,699 | -6,233 | 0.00% | 156,897 |
| 2013-10-24 | 2013-10-22 | 7.925 | 24,932 | +6,233 | 0.00% | 197,596 |
| 2013-10-22 | 2013-10-18 | 8.006 | 18,699 | -16,206 | 0.00% | 149,697 |
| 2013-10-21 | 2013-10-17 | 7.877 | 34,905 | +3,739 | 0.00% | 274,956 |
| 2013-10-16 | 2013-10-11 | 7.941 | 31,166 | +4,987 | 0.00% | 247,503 |
| 2013-10-11 | 2013-10-09 | 7.123 | 26,179 | +3,740 | 0.00% | 186,479 |
| 2013-10-09 | 2013-10-07 | 6.883 | 22,439 | +2,493 | 0.00% | 154,438 |
| 2013-10-04 | 2013-10-02 | 7.091 | 19,946 | +1,247 | 0.00% | 141,440 |
| 2013-09-23 | 2013-09-18 | 7.236 | 18,699 | -3,740 | 0.00% | 135,297 |
| 2013-09-16 | 2013-09-12 | 6.963 | 22,439 | +3,740 | 0.00% | 156,238 |
| 2013-09-05 | 2013-09-03 | 7.428 | 18,699 | -12,467 | 0.00% | 138,897 |
| 2013-09-04 | 2013-09-02 | 6.979 | 31,166 | +12,467 | 0.00% | 217,503 |
| 2013-09-02 | 2013-08-29 | 7.252 | 18,699 | -6,233 | 0.00% | 135,597 |
| 2013-08-30 | 2013-08-28 | 6.963 | 24,932 | +6,233 | 0.00% | 173,597 |
| 2013-08-26 | 2013-08-22 | 7.829 | 18,699 | -12,467 | 0.00% | 146,397 |
| 2013-08-21 | 2013-08-19 | 7.396 | 31,166 | -2,493 | 0.00% | 230,503 |
| 2013-08-16 | 2013-08-13 | 6.995 | 33,659 | +12,466 | 0.00% | 235,441 |
| 2013-07-29 | 2013-07-25 | 6.305 | 21,193 | -2,493 | 0.00% | 133,622 |
| 2013-07-24 | 2013-07-22 | 5.647 | 23,686 | -4,986 | 0.00% | 133,761 |
| 2013-07-23 | 2013-07-19 | 5.455 | 28,672 | +7,479 | 0.00% | 156,398 |
| 2013-07-02 | 2013-06-27 | 6.032 | 21,193 | -2,493 | 0.00% | 127,842 |
| 2013-06-04 | 2013-05-31 | 8.182 | 23,686 | +6,233 | 0.00% | 193,801 |
| 2013-05-28 | 2013-05-24 | 8.230 | 17,453 | -1,246 | 0.00% | 143,642 |
| 2013-05-23 | 2013-05-21 | 8.679 | 18,699 | +2,493 | 0.00% | 162,297 |
| 2013-05-21 | 2013-05-16 | 8.070 | 16,206 | +4,986 | 0.00% | 130,779 |
| 2013-05-16 | 2013-05-14 | 8.636 | 11,220 | +257 | 0.00% | 96,898 |
| 2013-05-06 | 2013-05-02 | 8.833 | 10,963 | -6,091 | 0.00% | 96,838 |
| 2013-04-29 | 2013-04-25 | 8.144 | 17,054 | -4,872 | 0.00% | 138,881 |
| 2013-04-25 | 2013-04-23 | 7.536 | 21,926 | -6,091 | 0.00% | 165,237 |
| 2013-04-24 | 2013-04-22 | 7.438 | 28,017 | +6,091 | 0.00% | 208,380 |
| 2013-04-16 | 2013-04-12 | 7.602 | 21,926 | +4,872 | 0.00% | 166,677 |
| 2013-03-06 | 2013-03-04 | 7.044 | 17,054 | -6,090 | 0.00% | 120,121 |
| 2013-03-04 | 2013-02-28 | 6.896 | 23,144 | -12,182 | 0.00% | 159,597 |
| 2013-01-14 | 2013-01-10 | 6.600 | 35,326 | -10,963 | 0.01% | 233,161 |
| 2013-01-11 | 2013-01-09 | 6.567 | 46,289 | -3,654 | 0.01% | 304,000 |
| 2013-01-10 | 2013-01-08 | 6.338 | 49,943 | +7,308 | 0.01% | 316,518 |
| 2013-01-08 | 2013-01-04 | 6.469 | 42,635 | -25,580 | 0.01% | 275,803 |
| 2013-01-07 | 2013-01-03 | 6.108 | 68,215 | +12,181 | 0.01% | 416,638 |
| 2013-01-04 | 2013-01-02 | 6.190 | 56,034 | -3,654 | 0.01% | 346,840 |
| 2013-01-03 | 2012-12-31 | 6.009 | 59,688 | -42,635 | 0.01% | 358,678 |
| 2013-01-02 | 2012-12-27 | 5.697 | 102,323 | -18,272 | 0.01% | 582,960 |
| 2012-12-28 | 2012-12-24 | 5.664 | 120,595 | +75,524 | 0.02% | 683,101 |
| 2012-12-21 | 2012-12-19 | 5.418 | 45,071 | -12,181 | 0.01% | 244,201 |
| 2012-12-18 | 2012-12-14 | 5.418 | 57,252 | +12,181 | 0.01% | 310,199 |
| 2012-12-17 | 2012-12-13 | 5.500 | 45,071 | +18,272 | 0.01% | 247,901 |
| 2012-12-14 | 2012-12-12 | 5.517 | 26,799 | -6,091 | 0.00% | 147,841 |
| 2012-12-10 | 2012-12-06 | 5.172 | 32,890 | -6,090 | 0.00% | 170,103 |
| 2012-12-07 | 2012-12-05 | 5.106 | 38,980 | +6,090 | 0.01% | 199,039 |
| 2012-12-03 | 2012-11-29 | 5.352 | 32,890 | +6,091 | 0.00% | 176,043 |
| 2012-11-19 | 2012-11-15 | 6.206 | 26,799 | -2,436 | 0.00% | 166,321 |
| 2012-11-08 | 2012-11-06 | 5.467 | 29,235 | -6,091 | 0.00% | 159,839 |
| 2012-11-07 | 2012-11-05 | 5.270 | 35,326 | +6,091 | 0.01% | 186,181 |
| 2012-09-19 | 2012-09-17 | 5.960 | 29,235 | -6,091 | 0.00% | 174,239 |
| 2012-09-12 | 2012-09-10 | 5.582 | 35,326 | -2,436 | 0.01% | 197,201 |
| 2012-08-23 | 2012-08-21 | 5.073 | 37,762 | -4,873 | 0.01% | 191,580 |
| 2012-08-21 | 2012-08-17 | 5.320 | 42,635 | +2,437 | 0.01% | 226,802 |
| 2012-08-17 | 2012-08-15 | 5.172 | 40,198 | -30,454 | 0.01% | 207,898 |
| 2012-08-10 | 2012-08-08 | 3.924 | 70,652 | -3,654 | 0.01% | 277,242 |
| 2012-07-31 | 2012-07-27 | 3.760 | 74,306 | -2,436 | 0.01% | 279,380 |
| 2012-07-27 | 2012-07-25 | 3.579 | 76,742 | -2,436 | 0.01% | 274,679 |
| 2012-07-04 | 2012-06-29 | 3.596 | 79,178 | -6,091 | 0.01% | 284,698 |
| 2012-06-25 | 2012-06-21 | 3.054 | 85,269 | -6,091 | 0.01% | 260,400 |
| 2012-06-22 | 2012-06-20 | 3.103 | 91,360 | -6,090 | 0.01% | 283,501 |
| 2012-06-13 | 2012-06-11 | 2.988 | 97,450 | +3,654 | 0.01% | 291,199 |
| 2012-05-29 | 2012-05-25 | 3.152 | 93,796 | +9,745 | 0.01% | 295,680 |
| 2012-05-21 | 2012-05-17 | 2.916 | 84,051 | +4,075 | 0.01% | 245,104 |
| 2012-05-17 | 2012-05-15 | 2.847 | 79,976 | -4,636 | 0.01% | 227,701 |
| 2012-05-04 | 2012-05-02 | 2.933 | 84,612 | -5,795 | 0.01% | 248,200 |
| 2012-05-02 | 2012-04-27 | 2.640 | 90,407 | +5,795 | 0.01% | 238,679 |
| 2012-02-29 | 2012-02-27 | 4.107 | 84,612 | -5,795 | 0.01% | 347,480 |
| 2012-02-17 | 2012-02-15 | 3.831 | 90,407 | -5,796 | 0.01% | 346,318 |
| 2012-02-16 | 2012-02-14 | 3.209 | 96,203 | -5,795 | 0.01% | 308,761 |
| 2012-02-13 | 2012-02-09 | 2.191 | 101,998 | -5,795 | 0.02% | 223,520 |
| 2012-02-08 | 2012-02-06 | 1.967 | 107,793 | +5,795 | 0.02% | 212,039 |
| 2011-11-09 | 2011-11-07 | 2.537 | 101,998 | +5,795 | 0.02% | 258,720 |
| 2011-09-05 | 2011-09-01 | 2.933 | 96,203 | -2,318 | 0.01% | 282,201 |
| 2011-08-09 | 2011-08-05 | 3.037 | 98,521 | +2,318 | 0.02% | 299,200 |
| 2011-07-05 | 2011-06-30 | 3.882 | 96,203 | -4,636 | 0.01% | 373,501 |
| 2011-06-17 | 2011-06-15 | 3.969 | 100,839 | -11,591 | 0.02% | 400,200 |
| 2011-06-07 | 2011-06-02 | 3.831 | 112,430 | +2,318 | 0.02% | 430,681 |
| 2011-05-19 | 2011-05-17 | 3.969 | 110,112 | -11,590 | 0.02% | 437,002 |
| 2011-05-18 | 2011-05-16 | 4.003 | 121,702 | -3,477 | 0.02% | 487,199 |
| 2011-05-12 | 2011-05-09 | 4.332 | 125,179 | +15,225 | 0.02% | 542,229 |
| 2011-05-11 | 2011-05-06 | 4.439 | 109,954 | -11,220 | 0.02% | 488,040 |
| 2011-05-09 | 2011-05-05 | 4.385 | 121,174 | +5,610 | 0.02% | 531,361 |
| 2011-05-06 | 2011-05-04 | 4.403 | 115,564 | +11,220 | 0.02% | 508,821 |
| 2011-05-05 | 2011-05-03 | 4.456 | 104,344 | +3,366 | 0.02% | 465,000 |
| 2011-04-26 | 2011-04-20 | 4.813 | 100,978 | -3,366 | 0.02% | 485,999 |
| 2011-04-20 | 2011-04-18 | 4.920 | 104,344 | +11,220 | 0.02% | 513,360 |
| 2011-04-19 | 2011-04-15 | 4.795 | 93,124 | -5,610 | 0.01% | 446,539 |
| 2011-04-18 | 2011-04-14 | 4.635 | 98,734 | +3,366 | 0.02% | 457,599 |
| 2011-04-15 | 2011-04-13 | 4.617 | 95,368 | -22,440 | 0.02% | 440,299 |
| 2011-04-06 | 2011-04-01 | 4.260 | 117,808 | +4,488 | 0.02% | 501,901 |
| 2011-04-04 | 2011-03-31 | 4.314 | 113,320 | +15,708 | 0.02% | 488,840 |
| 2011-03-31 | 2011-03-29 | 4.724 | 97,612 | +5,610 | 0.02% | 461,099 |
| 2011-03-25 | 2011-03-23 | 4.759 | 92,002 | +2,244 | 0.01% | 437,879 |
| 2011-03-18 | 2011-03-16 | 5.169 | 89,758 | -3,366 | 0.01% | 463,998 |
| 2011-03-17 | 2011-03-15 | 5.223 | 93,124 | -11,220 | 0.01% | 486,379 |
| 2011-03-16 | 2011-03-14 | 4.991 | 104,344 | +3,366 | 0.02% | 520,800 |
| 2010-12-29 | 2010-12-24 | 6.613 | 100,978 | -5,610 | 0.02% | 667,799 |
| 2010-12-28 | 2010-12-22 | 6.863 | 106,588 | -3,366 | 0.02% | 731,500 |
| 2010-12-21 | 2010-12-17 | 6.132 | 109,954 | -3,366 | 0.02% | 674,240 |
| 2010-12-09 | 2010-12-07 | 5.437 | 113,320 | +5,610 | 0.02% | 616,101 |
| 2010-12-02 | 2010-11-30 | 5.544 | 107,710 | -1,122 | 0.02% | 597,120 |
| 2010-12-01 | 2010-11-29 | 5.615 | 108,832 | -6,732 | 0.02% | 611,100 |
| 2010-11-18 | 2010-11-16 | 6.007 | 115,564 | -5,610 | 0.02% | 694,221 |
| 2010-11-16 | 2010-11-12 | 5.776 | 121,174 | +8,976 | 0.02% | 699,841 |
| 2010-11-15 | 2010-11-11 | 6.132 | 112,198 | -5,610 | 0.02% | 688,001 |
| 2010-11-12 | 2010-11-10 | 6.168 | 117,808 | +5,610 | 0.02% | 726,601 |
| 2010-11-11 | 2010-11-09 | 6.310 | 112,198 | +5,610 | 0.02% | 708,001 |
| 2010-11-03 | 2010-11-01 | 6.185 | 106,588 | -5,610 | 0.02% | 659,300 |
| 2010-11-01 | 2010-10-28 | 6.738 | 112,198 | +5,610 | 0.02% | 756,001 |
| 2010-10-25 | 2010-10-21 | 7.041 | 106,588 | +5,610 | 0.02% | 750,500 |
| 2010-10-21 | 2010-10-19 | 7.148 | 100,978 | -10,098 | 0.02% | 721,799 |
| 2010-10-20 | 2010-10-18 | 7.291 | 111,076 | +5,610 | 0.02% | 809,820 |
| 2010-10-15 | 2010-10-13 | 7.398 | 105,466 | +5,610 | 0.02% | 780,200 |
| 2010-10-12 | 2010-10-08 | 7.255 | 99,856 | +5,610 | 0.02% | 724,459 |
| 2010-10-11 | 2010-10-07 | 7.522 | 94,246 | -3,366 | 0.02% | 708,958 |
| 2010-10-08 | 2010-10-06 | 6.881 | 97,612 | -15,708 | 0.02% | 671,639 |
| 2010-10-04 | 2010-09-29 | 6.881 | 113,320 | +22,440 | 0.02% | 779,721 |
| 2010-09-29 | 2010-09-27 | 6.988 | 90,880 | +5,610 | 0.01% | 635,038 |
| 2010-09-21 | 2010-09-17 | 7.077 | 85,270 | +14,585 | 0.01% | 603,437 |
| 2010-09-20 | 2010-09-16 | 6.952 | 70,685 | +8,976 | 0.01% | 491,402 |
| 2010-09-17 | 2010-09-15 | 7.166 | 61,709 | +24,684 | 0.01% | 442,201 |
| 2010-09-10 | 2010-09-08 | 7.433 | 37,025 | +5,610 | 0.01% | 275,218 |
| 2010-09-08 | 2010-09-06 | 7.398 | 31,415 | +5,609 | 0.01% | 232,397 |
| 2010-09-07 | 2010-09-03 | 7.326 | 25,806 | -5,609 | 0.00% | 189,064 |
| 2010-08-30 | 2010-08-26 | 7.309 | 31,415 | -16,830 | 0.01% | 229,597 |
| 2010-08-24 | 2010-08-20 | 8.842 | 48,245 | -100,978 | 0.01% | 426,559 |
| 2010-08-20 | 2010-08-18 | 9.234 | 149,223 | +11,220 | 0.02% | 1,377,878 |
| 2010-08-19 | 2010-08-17 | 9.572 | 138,003 | +5,609 | 0.02% | 1,321,016 |
| 2010-08-18 | 2010-08-16 | 9.448 | 132,394 | +100,979 | 0.02% | 1,250,804 |
| 2010-07-23 | 2010-07-21 | 9.804 | 31,415 | -5,610 | 0.01% | 307,996 |
| 2010-07-07 | 2010-07-05 | 8.449 | 37,025 | -5,610 | 0.01% | 312,837 |
| 2010-07-05 | 2010-06-30 | 8.592 | 42,635 | +5,610 | 0.01% | 366,318 |
| 2010-06-30 | 2010-06-28 | 9.590 | 37,025 | +5,610 | 0.01% | 355,077 |
| 2010-06-23 | 2010-06-21 | 10.731 | 31,415 | +5,609 | 0.01% | 337,116 |
| 2010-06-22 | 2010-06-18 | 10.660 | 25,806 | +5,610 | 0.00% | 275,085 |
| 2010-05-26 | 2010-05-24 | 10.018 | 20,196 | +5,610 | 0.00% | 202,324 |
| 2010-05-13 | 2010-05-11 | 11.944 | 14,586 | +176 | 0.00% | 174,222 |
| 2010-05-05 | 2010-05-03 | 12.774 | 14,410 | +3,325 | 0.00% | 184,080 |
| 2010-04-23 | 2010-04-21 | 13.713 | 11,085 | +4,434 | 0.00% | 152,005 |
| 2010-04-21 | 2010-04-19 | 12.919 | 6,651 | +1,109 | 0.00% | 85,923 |
| 2010-04-19 | 2010-04-15 | 12.991 | 5,542 | -5,543 | 0.00% | 71,996 |
| 2010-04-16 | 2010-04-14 | 13.027 | 11,085 | -8,867 | 0.00% | 144,405 |
| 2010-04-15 | 2010-04-13 | 12.811 | 19,952 | -5,543 | 0.00% | 255,596 |
| 2010-04-09 | 2010-04-07 | 12.702 | 25,495 | +19,953 | 0.00% | 323,845 |
| 2010-04-01 | 2010-03-30 | 13.622 | 5,542 | -5,543 | 0.00% | 75,496 |
| 2010-03-29 | 2010-03-25 | 13.099 | 11,085 | -5,542 | 0.00% | 145,205 |
| 2010-03-26 | 2010-03-24 | 12.630 | 16,627 | +5,542 | 0.00% | 210,001 |
| 2010-03-24 | 2010-03-22 | 12.937 | 11,085 | +5,543 | 0.00% | 143,405 |
| 2010-03-23 | 2010-03-19 | 13.532 | 5,542 | -5,543 | 0.00% | 74,996 |
| 2010-03-22 | 2010-03-18 | 12.919 | 11,085 | +5,543 | 0.00% | 143,205 |
| 2010-02-01 | 2010-01-28 | 12.901 | 5,542 | -4,434 | 0.00% | 71,496 |
| 2010-01-29 | 2010-01-27 | 12.883 | 9,976 | +4,434 | 0.00% | 128,518 |
| 2010-01-15 | 2010-01-13 | 13.893 | 5,542 | -5,543 | 0.00% | 76,996 |
| 2010-01-14 | 2010-01-12 | 13.117 | 11,085 | -3,325 | 0.00% | 145,405 |
| 2010-01-12 | 2010-01-08 | 12.630 | 14,410 | +3,325 | 0.00% | 182,000 |
| 2010-01-08 | 2010-01-06 | 13.262 | 11,085 | +5,543 | 0.00% | 147,005 |
| 2010-01-07 | 2010-01-05 | 13.532 | 5,542 | -11,085 | 0.00% | 74,996 |
| 2010-01-05 | 2009-12-31 | 13.947 | 16,627 | +11,085 | 0.00% | 231,901 |
| 2009-12-29 | 2009-12-24 | 13.568 | 5,542 | -5,543 | 0.00% | 75,196 |
| 2009-12-14 | 2009-12-10 | 12.161 | 11,085 | -5,542 | 0.00% | 134,805 |
| 2009-12-04 | 2009-12-02 | 12.035 | 16,627 | -11,085 | 0.00% | 200,101 |
| 2009-11-12 | 2009-11-10 | 10.681 | 27,712 | +5,543 | 0.00% | 296,005 |
| 2009-11-03 | 2009-10-30 | 11.205 | 22,169 | +5,542 | 0.00% | 248,397 |
| 2009-10-16 | 2009-10-14 | 12.071 | 16,627 | -6,651 | 0.00% | 200,701 |
| 2009-10-15 | 2009-10-13 | 11.385 | 23,278 | -5,542 | 0.00% | 265,024 |
| 2009-10-09 | 2009-10-07 | 10.862 | 28,820 | +5,542 | 0.00% | 313,040 |
| 2009-09-23 | 2009-09-21 | 11.908 | 23,278 | +4,434 | 0.00% | 277,204 |
| 2009-09-22 | 2009-09-18 | 12.071 | 18,844 | +6,651 | 0.00% | 227,462 |
| 2009-09-14 | 2009-09-10 | 11.728 | 12,193 | -5,542 | 0.00% | 142,999 |
| 2009-09-10 | 2009-09-08 | 11.890 | 17,735 | -22,170 | 0.00% | 210,875 |
| 2009-09-09 | 2009-09-07 | 11.944 | 39,905 | +5,543 | 0.01% | 476,645 |
| 2009-08-28 | 2009-08-26 | 11.006 | 34,362 | +5,542 | 0.01% | 378,197 |
| 2009-08-26 | 2009-08-24 | 10.609 | 28,820 | +11,085 | 0.00% | 305,760 |
| 2009-08-14 | 2009-08-12 | 10.411 | 17,735 | +1,108 | 0.00% | 184,636 |
| 2009-08-13 | 2009-08-11 | 10.754 | 16,627 | -5,542 | 0.00% | 178,801 |
| 2009-08-12 | 2009-08-10 | 10.772 | 22,169 | +11,084 | 0.00% | 238,798 |
| 2009-08-06 | 2009-08-04 | 11.078 | 11,085 | +5,543 | 0.00% | 122,804 |
| 2009-07-31 | 2009-07-29 | 9.851 | 5,542 | -5,543 | 0.00% | 54,597 |
| 2009-07-29 | 2009-07-27 | 9.617 | 11,085 | +5,543 | 0.00% | 106,604 |
| 2009-07-23 | 2009-07-21 | 9.906 | 5,542 | -5,543 | 0.00% | 54,897 |
| 2009-07-21 | 2009-07-17 | 8.859 | 11,085 | -11,084 | 0.00% | 98,203 |
| 2009-07-20 | 2009-07-16 | 8.264 | 22,169 | -13,302 | 0.00% | 183,198 |
| 2009-07-09 | 2009-07-07 | 7.759 | 35,471 | -5,542 | 0.01% | 275,202 |
| 2009-07-08 | 2009-07-06 | 7.759 | 41,013 | +5,542 | 0.01% | 318,199 |
| 2009-06-30 | 2009-06-26 | 7.704 | 35,471 | -5,542 | 0.01% | 273,282 |
| 2009-06-29 | 2009-06-25 | 7.524 | 41,013 | -11,085 | 0.01% | 308,579 |
| 2009-06-26 | 2009-06-24 | 7.380 | 52,098 | +11,085 | 0.01% | 384,462 |
| 2009-06-23 | 2009-06-19 | 7.722 | 41,013 | -4,434 | 0.01% | 316,719 |
| 2009-06-22 | 2009-06-18 | 7.434 | 45,447 | +1,109 | 0.01% | 337,841 |
| 2009-06-19 | 2009-06-17 | 7.578 | 44,338 | -6,651 | 0.01% | 335,997 |
| 2009-06-18 | 2009-06-16 | 7.235 | 50,989 | +21,061 | 0.01% | 368,918 |
| 2009-06-17 | 2009-06-15 | 7.957 | 29,928 | +13,301 | 0.00% | 238,136 |
| 2009-06-05 | 2009-06-03 | 7.578 | 16,627 | +5,542 | 0.00% | 126,001 |
| 2009-06-03 | 2009-06-01 | 8.264 | 11,085 | +5,543 | 0.00% | 91,603 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,542 | -7,760 | 0.00% | 47,997 |
| 2009-05-21 | 2009-05-19 | 7.398 | 13,302 | +7,760 | 0.00% | 98,403 |
| 2009-05-19 | 2009-05-15 | 7.380 | 5,542 | -5,543 | 0.00% | 40,898 |
| 2009-05-14 | 2009-05-12 | 6.693 | 11,085 | +148 | 0.00% | 74,189 |
| 2009-05-13 | 2009-05-11 | 6.528 | 10,937 | +5,468 | 0.00% | 71,399 |
| 2009-05-11 | 2009-05-07 | 6.894 | 5,469 | -5,468 | 0.00% | 37,703 |
| 2009-05-05 | 2009-04-30 | 6.181 | 10,937 | -10,937 | 0.00% | 67,599 |
| 2009-04-29 | 2009-04-27 | 5.212 | 21,874 | -10,938 | 0.00% | 113,998 |
| 2009-04-28 | 2009-04-24 | 5.102 | 32,812 | +5,469 | 0.01% | 167,402 |
| 2009-04-24 | 2009-04-22 | 5.120 | 27,343 | -5,469 | 0.00% | 140,000 |
| 2009-04-23 | 2009-04-21 | 5.193 | 32,812 | +5,469 | 0.01% | 170,402 |
| 2009-04-21 | 2009-04-17 | 5.522 | 27,343 | +5,469 | 0.00% | 151,000 |
| 2009-04-16 | 2009-04-14 | 5.175 | 21,874 | +13,124 | 0.00% | 113,198 |
| 2009-04-09 | 2009-04-07 | 4.992 | 8,750 | +8,750 | 0.00% | 43,681 |
| 2008-12-19 | 2008-12-17 | 2.743 | 0 | -10,937 | ||
| 2008-12-18 | 2008-12-16 | 2.633 | 10,937 | +10,937 | 0.00% | 28,799 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy