History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 36,000 | +0 | 0.00% | 67,320 |
| 2025-10-13 | 2025-10-09 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 1.680 | 36,000 | -254,000 | 0.00% | 60,480 |
| 2025-10-09 | 2025-10-06 | 1.270 | 290,000 | -58,000 | 0.02% | 368,300 |
| 2025-10-06 | 2025-10-02 | 1.180 | 348,000 | +26,000 | 0.03% | 410,640 |
| 2025-09-30 | 2025-09-26 | 1.170 | 322,000 | +20,000 | 0.03% | 376,740 |
| 2025-09-29 | 2025-09-25 | 1.150 | 302,000 | +4,000 | 0.03% | 347,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 298,000 | +2,000 | 0.02% | 345,680 |
| 2025-09-16 | 2025-09-12 | 1.200 | 296,000 | -6,000 | 0.02% | 355,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 302,000 | +4,000 | 0.03% | 350,320 |
| 2025-09-12 | 2025-09-10 | 1.170 | 298,000 | +74,000 | 0.02% | 348,660 |
| 2025-09-10 | 2025-09-08 | 1.240 | 224,000 | -6,000 | 0.02% | 277,760 |
| 2025-09-09 | 2025-09-05 | 1.180 | 230,000 | +2,000 | 0.02% | 271,400 |
| 2025-09-08 | 2025-09-04 | 1.180 | 228,000 | +2,000 | 0.02% | 269,040 |
| 2025-09-04 | 2025-09-02 | 1.230 | 226,000 | +40,000 | 0.02% | 277,980 |
| 2025-09-02 | 2025-08-29 | 1.210 | 186,000 | +4,000 | 0.02% | 225,060 |
| 2025-09-01 | 2025-08-28 | 1.290 | 182,000 | +4,000 | 0.02% | 234,780 |
| 2025-08-29 | 2025-08-27 | 1.290 | 178,000 | -22,000 | 0.01% | 229,620 |
| 2025-08-26 | 2025-08-22 | 1.240 | 200,000 | +4,000 | 0.02% | 248,000 |
| 2025-08-22 | 2025-08-20 | 1.240 | 196,000 | +8,000 | 0.02% | 243,040 |
| 2025-08-21 | 2025-08-19 | 1.270 | 188,000 | +4,000 | 0.02% | 238,760 |
| 2025-08-19 | 2025-08-15 | 1.340 | 184,000 | -4,000 | 0.02% | 246,560 |
| 2025-08-18 | 2025-08-14 | 1.280 | 188,000 | +14,000 | 0.02% | 240,640 |
| 2025-08-15 | 2025-08-13 | 1.290 | 174,000 | +34,000 | 0.01% | 224,460 |
| 2025-08-14 | 2025-08-12 | 1.350 | 140,000 | -82,000 | 0.01% | 189,000 |
| 2025-08-11 | 2025-08-07 | 1.270 | 222,000 | +30,000 | 0.02% | 281,940 |
| 2025-08-08 | 2025-08-06 | 1.300 | 192,000 | +4,000 | 0.02% | 249,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 188,000 | +2,000 | 0.02% | 238,760 |
| 2025-08-05 | 2025-08-01 | 1.270 | 186,000 | +2,000 | 0.02% | 236,220 |
| 2025-08-04 | 2025-07-31 | 1.250 | 184,000 | +4,000 | 0.02% | 230,000 |
| 2025-07-29 | 2025-07-25 | 1.300 | 180,000 | -62,000 | 0.01% | 234,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 242,000 | -2,000 | 0.02% | 314,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 244,000 | -84,000 | 0.02% | 314,760 |
| 2025-07-24 | 2025-07-22 | 1.390 | 328,000 | -4,000 | 0.03% | 455,920 |
| 2025-07-23 | 2025-07-21 | 1.390 | 332,000 | -10,000 | 0.03% | 461,480 |
| 2025-07-21 | 2025-07-17 | 1.290 | 342,000 | +4,000 | 0.03% | 441,180 |
| 2025-07-14 | 2025-07-10 | 1.340 | 338,000 | -2,000 | 0.03% | 452,920 |
| 2025-07-11 | 2025-07-09 | 1.250 | 340,000 | -2,000 | 0.03% | 425,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 342,000 | +4,000 | 0.03% | 420,660 |
| 2025-07-04 | 2025-07-02 | 1.260 | 338,000 | +2,000 | 0.03% | 425,880 |
| 2025-06-30 | 2025-06-26 | 1.230 | 336,000 | -2,000 | 0.03% | 413,280 |
| 2025-06-27 | 2025-06-25 | 1.210 | 338,000 | +20,000 | 0.03% | 408,980 |
| 2025-06-26 | 2025-06-24 | 1.240 | 318,000 | +4,000 | 0.03% | 394,320 |
| 2025-06-25 | 2025-06-23 | 1.240 | 314,000 | -4,000 | 0.03% | 389,360 |
| 2025-06-24 | 2025-06-20 | 1.240 | 318,000 | +4,000 | 0.03% | 394,320 |
| 2025-06-23 | 2025-06-19 | 1.350 | 314,000 | -4,000 | 0.03% | 423,900 |
| 2025-06-20 | 2025-06-18 | 1.330 | 318,000 | +22,000 | 0.03% | 422,940 |
| 2025-06-18 | 2025-06-16 | 1.360 | 296,000 | +2,000 | 0.02% | 402,560 |
| 2025-06-16 | 2025-06-12 | 1.290 | 294,000 | +22,000 | 0.02% | 379,260 |
| 2025-06-13 | 2025-06-11 | 1.320 | 272,000 | +8,000 | 0.02% | 359,040 |
| 2025-06-12 | 2025-06-10 | 1.380 | 264,000 | -22,000 | 0.02% | 364,320 |
| 2025-06-11 | 2025-06-09 | 1.300 | 286,000 | -4,000 | 0.02% | 371,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 290,000 | +6,000 | 0.02% | 356,700 |
| 2025-06-09 | 2025-06-05 | 1.180 | 284,000 | -8,000 | 0.02% | 335,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 292,000 | +2,000 | 0.02% | 309,520 |
| 2025-06-02 | 2025-05-29 | 1.120 | 290,000 | -16,000 | 0.02% | 324,800 |
| 2025-05-29 | 2025-05-27 | 1.080 | 306,000 | +48,000 | 0.03% | 330,480 |
| 2025-05-28 | 2025-05-26 | 1.220 | 258,000 | +10,000 | 0.02% | 314,760 |
| 2025-05-27 | 2025-05-23 | 1.260 | 248,000 | +2,000 | 0.02% | 312,480 |
| 2025-05-26 | 2025-05-22 | 1.270 | 246,000 | -60,000 | 0.02% | 312,420 |
| 2025-05-23 | 2025-05-21 | 1.240 | 306,000 | +10,000 | 0.03% | 379,440 |
| 2025-05-22 | 2025-05-20 | 1.270 | 296,000 | -8,000 | 0.02% | 375,920 |
| 2025-05-21 | 2025-05-19 | 1.270 | 304,000 | +114,000 | 0.03% | 386,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 190,000 | -12,000 | 0.02% | 258,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 202,000 | +126,000 | 0.02% | 274,720 |
| 2025-05-14 | 2025-05-12 | 1.450 | 76,000 | +2,000 | 0.01% | 110,200 |
| 2025-05-12 | 2025-05-08 | 1.450 | 74,000 | +2,000 | 0.01% | 107,300 |
| 2025-05-09 | 2025-05-07 | 1.330 | 72,000 | +8,000 | 0.01% | 95,760 |
| 2025-05-07 | 2025-05-02 | 1.320 | 64,000 | +4,000 | 0.01% | 84,480 |
| 2025-05-02 | 2025-04-29 | 1.390 | 60,000 | +2,000 | 0.00% | 83,400 |
| 2025-04-29 | 2025-04-25 | 1.480 | 58,000 | +6,000 | 0.00% | 85,840 |
| 2025-04-28 | 2025-04-24 | 1.500 | 52,000 | +12,000 | 0.00% | 78,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 40,000 | +24,000 | 0.00% | 64,000 |
| 2025-04-14 | 2025-04-10 | 1.630 | 16,000 | -12,000 | 0.00% | 26,080 |
| 2025-04-09 | 2025-04-07 | 1.510 | 28,000 | +12,000 | 0.00% | 42,280 |
| 2025-04-03 | 2025-04-01 | 1.720 | 16,000 | -8,000 | 0.00% | 27,520 |
| 2025-04-02 | 2025-03-31 | 1.730 | 24,000 | +2,000 | 0.00% | 41,520 |
| 2025-04-01 | 2025-03-28 | 1.840 | 22,000 | +8,000 | 0.00% | 40,480 |
| 2025-03-26 | 2025-03-24 | 1.800 | 14,000 | +4,000 | 0.00% | 25,200 |
| 2025-03-24 | 2025-03-20 | 1.790 | 10,000 | -44,000 | 0.00% | 17,900 |
| 2025-03-21 | 2025-03-19 | 1.700 | 54,000 | +8,000 | 0.00% | 91,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 46,000 | -22,000 | 0.00% | 82,800 |
| 2025-03-19 | 2025-03-17 | 1.780 | 68,000 | -6,000 | 0.01% | 121,040 |
| 2025-03-18 | 2025-03-14 | 1.790 | 74,000 | +8,000 | 0.01% | 132,460 |
| 2025-03-17 | 2025-03-13 | 1.730 | 66,000 | -50,000 | 0.01% | 114,180 |
| 2025-03-14 | 2025-03-12 | 1.650 | 116,000 | -62,000 | 0.01% | 191,400 |
| 2025-03-13 | 2025-03-11 | 1.590 | 178,000 | +2,000 | 0.01% | 283,020 |
| 2025-03-11 | 2025-03-07 | 1.610 | 176,000 | +58,000 | 0.01% | 283,360 |
| 2025-03-10 | 2025-03-06 | 1.620 | 118,000 | -36,000 | 0.01% | 191,160 |
| 2025-03-07 | 2025-03-05 | 1.600 | 154,000 | +6,000 | 0.01% | 246,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 148,000 | +52,000 | 0.01% | 244,200 |
| 2025-03-05 | 2025-03-03 | 1.670 | 96,000 | -6,000 | 0.01% | 160,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 102,000 | -20,000 | 0.01% | 167,280 |
| 2025-03-03 | 2025-02-27 | 1.630 | 122,000 | -30,000 | 0.01% | 198,860 |
| 2025-02-28 | 2025-02-26 | 1.650 | 152,000 | +28,000 | 0.01% | 250,800 |
| 2025-02-27 | 2025-02-25 | 1.670 | 124,000 | +114,000 | 0.01% | 207,080 |
| 2025-02-18 | 2025-02-14 | 1.990 | 10,000 | -26,000 | 0.00% | 19,900 |
| 2025-02-17 | 2025-02-13 | 1.250 | 36,000 | -206,000 | 0.00% | 45,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 242,000 | -14,000 | 0.02% | 242,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 256,000 | +14,000 | 0.02% | 232,960 |
| 2025-02-12 | 2025-02-10 | 0.880 | 242,000 | +6,000 | 0.02% | 212,960 |
| 2025-02-07 | 2025-02-05 | 0.880 | 236,000 | +12,000 | 0.02% | 207,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 224,000 | +4,000 | 0.02% | 197,120 |
| 2025-02-04 | 2025-01-28 | 0.870 | 220,000 | +12,000 | 0.02% | 191,400 |
| 2025-02-03 | 2025-01-24 | 0.880 | 208,000 | +4,000 | 0.02% | 183,040 |
| 2025-01-24 | 2025-01-22 | 0.880 | 204,000 | +32,000 | 0.02% | 179,520 |
| 2025-01-22 | 2025-01-20 | 0.880 | 172,000 | +20,000 | 0.01% | 151,360 |
| 2025-01-21 | 2025-01-17 | 0.870 | 152,000 | -20,000 | 0.01% | 132,240 |
| 2025-01-20 | 2025-01-16 | 0.880 | 172,000 | +10,000 | 0.01% | 151,360 |
| 2025-01-08 | 2025-01-06 | 0.870 | 162,000 | -10,000 | 0.01% | 140,940 |
| 2025-01-07 | 2025-01-03 | 0.890 | 172,000 | -22,000 | 0.01% | 153,080 |
| 2025-01-02 | 2024-12-27 | 0.900 | 194,000 | -4,000 | 0.02% | 174,600 |
| 2024-12-23 | 2024-12-19 | 0.830 | 198,000 | +76,000 | 0.02% | 164,340 |
| 2024-12-20 | 2024-12-18 | 0.830 | 122,000 | +6,000 | 0.01% | 101,260 |
| 2024-12-16 | 2024-12-12 | 0.840 | 116,000 | +32,000 | 0.01% | 97,440 |
| 2024-12-11 | 2024-12-09 | 0.880 | 84,000 | +4,000 | 0.01% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.890 | 80,000 | +4,000 | 0.01% | 71,200 |
| 2024-12-06 | 2024-12-04 | 0.890 | 76,000 | +4,000 | 0.01% | 67,640 |
| 2024-12-05 | 2024-12-03 | 0.880 | 72,000 | +4,000 | 0.01% | 63,360 |
| 2024-12-03 | 2024-11-29 | 0.900 | 68,000 | +24,000 | 0.01% | 61,200 |
| 2024-12-02 | 2024-11-28 | 0.910 | 44,000 | -2,000 | 0.00% | 40,040 |
| 2024-11-28 | 2024-11-26 | 0.870 | 46,000 | -38,000 | 0.00% | 40,020 |
| 2024-11-27 | 2024-11-25 | 0.900 | 84,000 | -4,000 | 0.01% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 88,000 | -116,000 | 0.01% | 80,080 |
| 2024-11-25 | 2024-11-21 | 0.930 | 204,000 | -148,000 | 0.02% | 189,720 |
| 2024-11-21 | 2024-11-19 | 0.960 | 352,000 | +4,000 | 0.03% | 337,920 |
| 2024-11-07 | 2024-11-05 | 0.980 | 348,000 | +2,000 | 0.03% | 341,040 |
| 2024-11-01 | 2024-10-30 | 0.970 | 346,000 | +2,000 | 0.03% | 335,620 |
| 2024-10-29 | 2024-10-25 | 0.980 | 344,000 | -14,000 | 0.03% | 337,120 |
| 2024-10-21 | 2024-10-17 | 0.990 | 358,000 | -26,000 | 0.03% | 354,420 |
| 2024-10-16 | 2024-10-14 | 0.990 | 384,000 | +2,000 | 0.03% | 380,160 |
| 2024-10-07 | 2024-10-03 | 1.030 | 382,000 | -4,000 | 0.03% | 393,460 |
| 2024-10-03 | 2024-09-30 | 1.040 | 386,000 | +4,000 | 0.03% | 401,440 |
| 2024-09-27 | 2024-09-25 | 1.040 | 382,000 | +30,000 | 0.03% | 397,280 |
| 2024-09-24 | 2024-09-20 | 1.020 | 352,000 | +8,000 | 0.03% | 359,040 |
| 2024-09-23 | 2024-09-19 | 1.030 | 344,000 | +4,000 | 0.03% | 354,320 |
| 2024-09-11 | 2024-09-09 | 1.000 | 340,000 | +6,000 | 0.03% | 340,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 334,000 | +2,000 | 0.03% | 350,700 |
| 2024-09-09 | 2024-09-04 | 1.050 | 332,000 | +10,000 | 0.03% | 348,600 |
| 2024-09-05 | 2024-09-03 | 1.060 | 322,000 | +2,000 | 0.03% | 341,320 |
| 2024-09-03 | 2024-08-30 | 1.060 | 320,000 | +4,000 | 0.03% | 339,200 |
| 2024-09-02 | 2024-08-29 | 1.080 | 316,000 | +10,000 | 0.03% | 341,280 |
| 2024-08-30 | 2024-08-28 | 1.060 | 306,000 | +8,000 | 0.03% | 324,360 |
| 2024-08-27 | 2024-08-23 | 1.130 | 298,000 | +4,000 | 0.02% | 336,740 |
| 2024-08-19 | 2024-08-15 | 1.160 | 294,000 | +2,000 | 0.02% | 341,040 |
| 2024-08-08 | 2024-08-06 | 1.210 | 292,000 | +2,000 | 0.02% | 353,320 |
| 2024-07-22 | 2024-07-18 | 1.290 | 290,000 | +2,000 | 0.02% | 374,100 |
| 2024-07-19 | 2024-07-17 | 1.300 | 288,000 | +6,000 | 0.02% | 374,400 |
| 2024-07-18 | 2024-07-16 | 1.300 | 282,000 | -4,000 | 0.02% | 366,600 |
| 2024-07-10 | 2024-07-08 | 1.290 | 286,000 | -34,000 | 0.02% | 368,940 |
| 2024-07-03 | 2024-06-28 | 1.240 | 320,000 | -12,000 | 0.03% | 396,800 |
| 2024-07-02 | 2024-06-27 | 1.240 | 332,000 | -50,000 | 0.03% | 411,680 |
| 2024-06-28 | 2024-06-26 | 1.270 | 382,000 | -34,000 | 0.03% | 485,140 |
| 2024-06-27 | 2024-06-25 | 1.230 | 416,000 | -118,000 | 0.03% | 511,680 |
| 2024-06-06 | 2024-06-04 | 1.080 | 534,000 | +4,000 | 0.04% | 576,720 |
| 2024-04-24 | 2024-04-22 | 1.100 | 530,000 | +4,000 | 0.04% | 583,000 |
| 2024-04-16 | 2024-04-12 | 1.070 | 526,000 | +2,000 | 0.04% | 562,820 |
| 2024-04-02 | 2024-03-27 | 1.040 | 524,000 | +4,000 | 0.04% | 544,960 |
| 2024-03-25 | 2024-03-21 | 1.190 | 520,000 | +10,000 | 0.04% | 618,800 |
| 2024-02-23 | 2024-02-21 | 1.180 | 510,000 | +2,000 | 0.04% | 601,800 |
| 2024-02-20 | 2024-02-16 | 1.230 | 508,000 | +4,000 | 0.04% | 624,840 |
| 2024-02-19 | 2024-02-15 | 1.200 | 504,000 | +2,000 | 0.04% | 604,800 |
| 2024-02-15 | 2024-02-09 | 1.180 | 502,000 | +32,000 | 0.04% | 592,360 |
| 2024-02-14 | 2024-02-07 | 1.300 | 470,000 | +44,000 | 0.04% | 611,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 426,000 | -6,000 | 0.04% | 553,800 |
| 2024-02-06 | 2024-02-02 | 1.220 | 432,000 | +54,000 | 0.04% | 527,040 |
| 2024-02-01 | 2024-01-30 | 1.240 | 378,000 | -12,000 | 0.03% | 468,720 |
| 2024-01-31 | 2024-01-29 | 1.230 | 390,000 | -18,000 | 0.03% | 479,700 |
| 2024-01-30 | 2024-01-26 | 1.230 | 408,000 | -40,000 | 0.03% | 501,840 |
| 2024-01-29 | 2024-01-25 | 1.230 | 448,000 | -26,000 | 0.04% | 551,040 |
| 2024-01-26 | 2024-01-24 | 1.210 | 474,000 | -34,000 | 0.04% | 573,540 |
| 2024-01-25 | 2024-01-23 | 1.190 | 508,000 | -30,000 | 0.04% | 604,520 |
| 2024-01-24 | 2024-01-22 | 1.180 | 538,000 | -20,000 | 0.04% | 634,840 |
| 2024-01-23 | 2024-01-19 | 1.190 | 558,000 | -38,000 | 0.05% | 664,020 |
| 2024-01-09 | 2024-01-05 | 1.160 | 596,000 | +2,000 | 0.05% | 691,360 |
| 2023-12-20 | 2023-12-18 | 1.190 | 594,000 | +2,000 | 0.05% | 706,860 |
| 2023-12-18 | 2023-12-14 | 1.180 | 592,000 | +12,000 | 0.05% | 698,560 |
| 2023-12-15 | 2023-12-13 | 1.200 | 580,000 | -8,000 | 0.05% | 696,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 588,000 | -50,000 | 0.05% | 699,720 |
| 2023-12-08 | 2023-12-06 | 1.190 | 638,000 | -4,000 | 0.05% | 759,220 |
| 2023-12-06 | 2023-12-04 | 1.180 | 642,000 | -4,000 | 0.05% | 757,560 |
| 2023-12-05 | 2023-12-01 | 1.160 | 646,000 | +4,000 | 0.05% | 749,360 |
| 2023-12-04 | 2023-11-30 | 1.190 | 642,000 | -40,000 | 0.05% | 763,980 |
| 2023-11-28 | 2023-11-24 | 1.190 | 682,000 | -20,000 | 0.06% | 811,580 |
| 2023-11-27 | 2023-11-23 | 1.200 | 702,000 | -4,000 | 0.06% | 842,400 |
| 2023-11-24 | 2023-11-22 | 1.100 | 706,000 | -12,000 | 0.06% | 776,600 |
| 2023-11-23 | 2023-11-21 | 1.060 | 718,000 | -4,000 | 0.06% | 761,080 |
| 2023-11-22 | 2023-11-20 | 1.040 | 722,000 | +22,000 | 0.06% | 750,880 |
| 2023-11-13 | 2023-11-09 | 1.150 | 700,000 | +2,000 | 0.06% | 805,000 |
| 2023-11-03 | 2023-11-01 | 1.160 | 698,000 | +4,000 | 0.06% | 809,680 |
| 2023-11-02 | 2023-10-31 | 1.120 | 694,000 | +10,000 | 0.06% | 777,280 |
| 2023-11-01 | 2023-10-30 | 1.160 | 684,000 | +2,000 | 0.06% | 793,440 |
| 2023-10-25 | 2023-10-20 | 1.160 | 682,000 | +4,000 | 0.06% | 791,120 |
| 2023-10-19 | 2023-10-17 | 1.180 | 678,000 | +64,000 | 0.06% | 800,040 |
| 2023-10-18 | 2023-10-16 | 1.180 | 614,000 | -130,000 | 0.05% | 724,520 |
| 2023-10-17 | 2023-10-13 | 1.200 | 744,000 | -14,000 | 0.06% | 892,800 |
| 2023-10-13 | 2023-10-11 | 1.120 | 758,000 | -4,000 | 0.06% | 848,960 |
| 2023-10-03 | 2023-09-28 | 1.210 | 762,000 | -4,000 | 0.06% | 922,020 |
| 2023-09-29 | 2023-09-27 | 1.210 | 766,000 | +6,000 | 0.06% | 926,860 |
| 2023-09-28 | 2023-09-26 | 1.160 | 760,000 | +4,000 | 0.06% | 881,600 |
| 2023-09-21 | 2023-09-19 | 1.090 | 756,000 | +2,000 | 0.06% | 824,040 |
| 2023-09-20 | 2023-09-18 | 1.090 | 754,000 | -2,000 | 0.06% | 821,860 |
| 2023-09-19 | 2023-09-15 | 1.110 | 756,000 | -6,000 | 0.06% | 839,160 |
| 2023-09-14 | 2023-09-12 | 1.060 | 762,000 | +4,000 | 0.06% | 807,720 |
| 2023-09-13 | 2023-09-11 | 1.120 | 758,000 | +2,000 | 0.06% | 848,960 |
| 2023-09-06 | 2023-09-04 | 1.070 | 756,000 | +2,000 | 0.06% | 808,920 |
| 2023-09-04 | 2023-08-30 | 1.060 | 754,000 | +4,000 | 0.06% | 799,240 |
| 2023-08-23 | 2023-08-21 | 1.120 | 750,000 | -16,000 | 0.06% | 840,000 |
| 2023-08-17 | 2023-08-15 | 1.110 | 766,000 | -2,000 | 0.06% | 850,260 |
| 2023-08-16 | 2023-08-14 | 1.110 | 768,000 | -4,000 | 0.06% | 852,480 |
| 2023-08-14 | 2023-08-10 | 1.100 | 772,000 | +4,000 | 0.06% | 849,200 |
| 2023-08-11 | 2023-08-09 | 1.140 | 768,000 | -4,000 | 0.06% | 875,520 |
| 2023-07-31 | 2023-07-27 | 1.180 | 772,000 | -38,000 | 0.06% | 910,960 |
| 2023-07-26 | 2023-07-24 | 1.140 | 810,000 | -14,000 | 0.07% | 923,400 |
| 2023-07-25 | 2023-07-21 | 1.150 | 824,000 | -20,000 | 0.07% | 947,600 |
| 2023-07-21 | 2023-07-19 | 1.170 | 844,000 | -2,000 | 0.07% | 987,480 |
| 2023-07-20 | 2023-07-18 | 1.160 | 846,000 | -4,000 | 0.07% | 981,360 |
| 2023-07-19 | 2023-07-14 | 1.200 | 850,000 | -6,000 | 0.07% | 1,020,000 |
| 2023-07-18 | 2023-07-13 | 1.150 | 856,000 | -10,000 | 0.07% | 984,400 |
| 2023-07-14 | 2023-07-12 | 1.090 | 866,000 | +4,000 | 0.07% | 943,940 |
| 2023-07-13 | 2023-07-11 | 1.100 | 862,000 | +10,000 | 0.07% | 948,200 |
| 2023-07-12 | 2023-07-10 | 1.200 | 852,000 | +6,000 | 0.07% | 1,022,400 |
| 2023-07-11 | 2023-07-07 | 1.210 | 846,000 | -18,000 | 0.07% | 1,023,660 |
| 2023-07-07 | 2023-07-05 | 1.190 | 864,000 | -16,000 | 0.07% | 1,028,160 |
| 2023-07-06 | 2023-07-04 | 1.130 | 880,000 | +132,000 | 0.07% | 994,400 |
| 2023-07-05 | 2023-07-03 | 1.190 | 748,000 | +124,000 | 0.06% | 890,120 |
| 2023-07-04 | 2023-06-30 | 1.270 | 624,000 | +6,000 | 0.05% | 792,480 |
| 2023-06-28 | 2023-06-26 | 1.320 | 618,000 | -4,000 | 0.05% | 815,760 |
| 2023-06-21 | 2023-06-19 | 1.370 | 622,000 | -4,000 | 0.05% | 852,140 |
| 2023-06-20 | 2023-06-16 | 1.300 | 626,000 | +2,000 | 0.05% | 813,800 |
| 2023-06-16 | 2023-06-14 | 1.320 | 624,000 | -6,000 | 0.05% | 823,680 |
| 2023-06-15 | 2023-06-13 | 1.350 | 630,000 | -12,000 | 0.05% | 850,500 |
| 2023-06-08 | 2023-06-06 | 1.350 | 642,000 | +32,000 | 0.05% | 866,700 |
| 2023-06-06 | 2023-06-02 | 1.320 | 610,000 | -26,000 | 0.05% | 805,200 |
| 2023-06-05 | 2023-06-01 | 1.270 | 636,000 | +20,000 | 0.05% | 807,720 |
| 2023-05-30 | 2023-05-25 | 1.220 | 616,000 | +8,000 | 0.05% | 751,520 |
| 2023-05-25 | 2023-05-23 | 1.250 | 608,000 | +24,000 | 0.05% | 760,000 |
| 2023-05-22 | 2023-05-18 | 1.351 | 584,000 | +22,121 | 0.05% | 789,090 |
| 2023-05-18 | 2023-05-16 | 1.310 | 561,879 | +13,470 | 0.05% | 735,840 |
| 2023-05-10 | 2023-05-08 | 1.330 | 548,409 | +3,848 | 0.05% | 729,600 |
| 2023-05-09 | 2023-05-05 | 1.330 | 544,561 | +5,773 | 0.05% | 724,481 |
| 2023-05-08 | 2023-05-04 | 1.372 | 538,788 | +1,924 | 0.05% | 739,200 |
| 2023-04-25 | 2023-04-21 | 1.330 | 536,864 | +40,409 | 0.05% | 714,240 |
| 2023-04-04 | 2023-03-31 | 1.351 | 496,455 | +1,925 | 0.04% | 670,801 |
| 2023-03-28 | 2023-03-24 | 1.382 | 494,530 | +3,848 | 0.04% | 683,620 |
| 2023-03-23 | 2023-03-21 | 1.424 | 490,682 | +1,924 | 0.04% | 698,700 |
| 2023-03-17 | 2023-03-15 | 1.393 | 488,758 | +5,773 | 0.04% | 680,721 |
| 2023-03-14 | 2023-03-10 | 1.455 | 482,985 | -5,773 | 0.04% | 702,800 |
| 2023-03-06 | 2023-03-02 | 1.362 | 488,758 | +25,016 | 0.04% | 665,481 |
| 2023-02-27 | 2023-02-23 | 1.382 | 463,742 | +23,090 | 0.04% | 641,059 |
| 2023-02-07 | 2023-02-03 | 1.466 | 440,652 | +1,925 | 0.04% | 645,781 |
| 2023-02-01 | 2023-01-30 | 1.611 | 438,727 | +1,924 | 0.04% | 706,800 |
| 2023-01-20 | 2023-01-18 | 1.466 | 436,803 | -5,773 | 0.04% | 640,140 |
| 2023-01-19 | 2023-01-17 | 1.403 | 442,576 | +1,924 | 0.04% | 621,000 |
| 2023-01-11 | 2023-01-09 | 1.445 | 440,652 | +9,622 | 0.04% | 636,621 |
| 2023-01-09 | 2023-01-05 | 1.393 | 431,030 | +1,924 | 0.04% | 600,320 |
| 2023-01-04 | 2022-12-30 | 1.393 | 429,106 | +32,712 | 0.04% | 597,640 |
| 2023-01-03 | 2022-12-29 | 1.507 | 396,394 | -5,773 | 0.03% | 597,400 |
| 2022-12-28 | 2022-12-22 | 1.403 | 402,167 | +3,849 | 0.03% | 564,300 |
| 2022-12-22 | 2022-12-20 | 1.403 | 398,318 | -1,924 | 0.03% | 558,900 |
| 2022-12-19 | 2022-12-15 | 1.403 | 400,242 | -1,925 | 0.03% | 561,599 |
| 2022-12-14 | 2022-12-12 | 1.382 | 402,167 | +25,015 | 0.03% | 555,940 |
| 2022-12-13 | 2022-12-09 | 1.393 | 377,152 | +11,546 | 0.03% | 525,281 |
| 2022-12-09 | 2022-12-07 | 1.445 | 365,606 | -1,924 | 0.03% | 528,200 |
| 2022-12-07 | 2022-12-05 | 1.393 | 367,530 | +11,545 | 0.03% | 511,880 |
| 2022-12-05 | 2022-12-01 | 1.362 | 355,985 | +9,621 | 0.03% | 484,700 |
| 2022-12-01 | 2022-11-29 | 1.341 | 346,364 | +28,864 | 0.03% | 464,400 |
| 2022-11-29 | 2022-11-25 | 1.393 | 317,500 | +3,848 | 0.03% | 442,200 |
| 2022-11-28 | 2022-11-24 | 1.351 | 313,652 | +11,546 | 0.03% | 423,801 |
| 2022-11-24 | 2022-11-22 | 1.320 | 302,106 | +11,545 | 0.03% | 398,780 |
| 2022-11-23 | 2022-11-21 | 1.278 | 290,561 | +7,697 | 0.03% | 371,461 |
| 2022-11-21 | 2022-11-17 | 1.278 | 282,864 | +30,788 | 0.02% | 361,620 |
| 2022-11-18 | 2022-11-16 | 1.268 | 252,076 | +7,697 | 0.02% | 319,640 |
| 2022-11-17 | 2022-11-15 | 1.268 | 244,379 | +1,924 | 0.02% | 309,880 |
| 2022-11-16 | 2022-11-14 | 1.268 | 242,455 | +1,925 | 0.02% | 307,441 |
| 2022-11-15 | 2022-11-11 | 1.330 | 240,530 | +11,545 | 0.02% | 320,000 |
| 2022-11-10 | 2022-11-08 | 1.351 | 228,985 | -3,848 | 0.02% | 309,400 |
| 2022-11-09 | 2022-11-07 | 1.320 | 232,833 | -1,925 | 0.02% | 307,340 |
| 2022-11-04 | 2022-11-02 | 1.351 | 234,758 | -3,848 | 0.02% | 317,201 |
| 2022-11-02 | 2022-10-31 | 1.258 | 238,606 | +17,318 | 0.02% | 300,080 |
| 2022-11-01 | 2022-10-28 | 1.247 | 221,288 | +3,849 | 0.02% | 276,000 |
| 2022-10-31 | 2022-10-27 | 1.330 | 217,439 | +3,848 | 0.02% | 289,279 |
| 2022-10-24 | 2022-10-20 | 1.289 | 213,591 | +9,621 | 0.02% | 275,280 |
| 2022-10-19 | 2022-10-17 | 1.393 | 203,970 | -1,924 | 0.02% | 284,080 |
| 2022-10-17 | 2022-10-13 | 1.393 | 205,894 | -1,924 | 0.02% | 286,760 |
| 2022-10-14 | 2022-10-12 | 1.299 | 207,818 | +17,318 | 0.02% | 270,000 |
| 2022-10-11 | 2022-10-07 | 1.320 | 190,500 | +11,545 | 0.02% | 251,460 |
| 2022-10-05 | 2022-09-30 | 1.528 | 178,955 | -1,924 | 0.02% | 273,421 |
| 2022-10-03 | 2022-09-29 | 1.351 | 180,879 | +5,773 | 0.02% | 244,400 |
| 2022-09-29 | 2022-09-27 | 1.372 | 175,106 | +1,924 | 0.02% | 240,240 |
| 2022-09-28 | 2022-09-26 | 1.362 | 173,182 | +3,849 | 0.01% | 235,800 |
| 2022-09-23 | 2022-09-21 | 1.403 | 169,333 | +1,924 | 0.01% | 237,600 |
| 2022-09-19 | 2022-09-15 | 1.455 | 167,409 | +19,242 | 0.01% | 243,600 |
| 2022-09-09 | 2022-09-07 | 1.466 | 148,167 | -1,924 | 0.01% | 217,140 |
| 2022-09-06 | 2022-09-02 | 1.445 | 150,091 | +3,849 | 0.01% | 216,840 |
| 2022-09-02 | 2022-08-31 | 1.466 | 146,242 | +7,697 | 0.01% | 214,319 |
| 2022-08-31 | 2022-08-29 | 1.455 | 138,545 | +11,545 | 0.01% | 201,599 |
| 2022-08-25 | 2022-08-23 | 1.466 | 127,000 | +7,697 | 0.01% | 186,120 |
| 2022-08-23 | 2022-08-19 | 1.486 | 119,303 | -1,924 | 0.01% | 177,320 |
| 2022-08-18 | 2022-08-16 | 1.538 | 121,227 | -5,773 | 0.01% | 186,480 |
| 2022-08-16 | 2022-08-12 | 1.466 | 127,000 | -3,848 | 0.01% | 186,120 |
| 2022-08-15 | 2022-08-11 | 1.486 | 130,848 | -3,849 | 0.01% | 194,479 |
| 2022-08-12 | 2022-08-10 | 1.455 | 134,697 | -13,470 | 0.01% | 196,000 |
| 2022-08-09 | 2022-08-05 | 1.559 | 148,167 | -1,924 | 0.01% | 231,001 |
| 2022-08-05 | 2022-08-03 | 1.507 | 150,091 | -3,848 | 0.01% | 226,200 |
| 2022-08-04 | 2022-08-02 | 1.424 | 153,939 | -42,334 | 0.01% | 219,199 |
| 2022-08-03 | 2022-08-01 | 1.486 | 196,273 | -19,242 | 0.02% | 291,720 |
| 2022-08-02 | 2022-07-29 | 1.476 | 215,515 | -19,243 | 0.02% | 318,080 |
| 2022-08-01 | 2022-07-28 | 1.476 | 234,758 | -23,090 | 0.02% | 346,481 |
| 2022-07-29 | 2022-07-27 | 1.497 | 257,848 | -1,925 | 0.02% | 385,919 |
| 2022-07-26 | 2022-07-22 | 1.486 | 259,773 | -15,394 | 0.02% | 386,100 |
| 2022-07-22 | 2022-07-20 | 1.538 | 275,167 | -34,636 | 0.02% | 423,281 |
| 2022-07-21 | 2022-07-19 | 1.611 | 309,803 | -30,788 | 0.03% | 499,100 |
| 2022-07-19 | 2022-07-15 | 1.507 | 340,591 | -96,212 | 0.03% | 513,300 |
| 2022-07-15 | 2022-07-13 | 1.611 | 436,803 | -1,924 | 0.04% | 703,700 |
| 2022-07-14 | 2022-07-12 | 1.580 | 438,727 | -238,606 | 0.04% | 693,120 |
| 2022-07-13 | 2022-07-11 | 1.538 | 677,333 | -30,788 | 0.06% | 1,041,919 |
| 2022-07-12 | 2022-07-08 | 1.590 | 708,121 | -142,394 | 0.06% | 1,126,080 |
| 2022-07-07 | 2022-07-05 | 1.590 | 850,515 | -1,924 | 0.07% | 1,352,520 |
| 2022-06-28 | 2022-06-24 | 1.538 | 852,439 | +1,924 | 0.07% | 1,311,279 |
| 2022-06-27 | 2022-06-23 | 1.517 | 850,515 | +11,545 | 0.07% | 1,290,640 |
| 2022-06-24 | 2022-06-22 | 1.476 | 838,970 | +90,440 | 0.07% | 1,238,240 |
| 2022-06-14 | 2022-06-10 | 1.601 | 748,530 | -3,849 | 0.06% | 1,198,120 |
| 2022-06-09 | 2022-06-07 | 1.549 | 752,379 | -5,773 | 0.07% | 1,165,180 |
| 2022-05-31 | 2022-05-27 | 1.351 | 758,152 | +3,849 | 0.07% | 1,024,401 |
| 2022-05-27 | 2022-05-25 | 1.372 | 754,303 | +3,848 | 0.07% | 1,034,880 |
| 2022-05-20 | 2022-05-18 | 1.351 | 750,455 | -7,697 | 0.06% | 1,014,001 |
| 2022-05-17 | 2022-05-13 | 1.502 | 758,152 | +44,598 | 0.07% | 1,138,661 |
| 2022-05-13 | 2022-05-11 | 1.447 | 713,554 | +5,433 | 0.07% | 1,032,279 |
| 2022-05-12 | 2022-05-10 | 1.491 | 708,121 | +3,622 | 0.07% | 1,055,700 |
| 2022-04-25 | 2022-04-21 | 1.502 | 704,499 | -1,811 | 0.06% | 1,058,080 |
| 2022-04-21 | 2022-04-19 | 1.458 | 706,310 | +9,055 | 0.06% | 1,029,600 |
| 2022-04-20 | 2022-04-14 | 1.447 | 697,255 | +3,622 | 0.06% | 1,008,700 |
| 2022-04-19 | 2022-04-13 | 1.447 | 693,633 | +21,733 | 0.06% | 1,003,460 |
| 2022-04-14 | 2022-04-12 | 1.447 | 671,900 | +18,110 | 0.06% | 972,020 |
| 2022-04-13 | 2022-04-11 | 1.469 | 653,790 | +36,221 | 0.06% | 960,260 |
| 2022-03-30 | 2022-03-28 | 1.535 | 617,569 | +9,056 | 0.06% | 947,981 |
| 2022-03-24 | 2022-03-22 | 1.491 | 608,513 | +3,622 | 0.06% | 907,199 |
| 2022-02-21 | 2022-02-17 | 1.668 | 604,891 | +3,622 | 0.06% | 1,008,680 |
| 2022-02-14 | 2022-02-10 | 1.656 | 601,269 | +3,622 | 0.06% | 996,000 |
| 2022-02-09 | 2022-02-07 | 1.690 | 597,647 | +21,733 | 0.05% | 1,009,800 |
| 2022-02-07 | 2022-01-31 | 1.745 | 575,914 | -1,811 | 0.05% | 1,004,879 |
| 2022-01-25 | 2022-01-21 | 1.712 | 577,725 | -3,623 | 0.05% | 988,899 |
| 2022-01-24 | 2022-01-20 | 1.679 | 581,348 | +3,623 | 0.05% | 975,841 |
| 2022-01-13 | 2022-01-11 | 1.546 | 577,725 | +3,622 | 0.05% | 893,199 |
| 2022-01-10 | 2022-01-06 | 1.491 | 574,103 | +1,811 | 0.05% | 855,899 |
| 2022-01-07 | 2022-01-05 | 1.502 | 572,292 | -19,922 | 0.05% | 859,519 |
| 2022-01-04 | 2021-12-31 | 1.425 | 592,214 | -43,465 | 0.05% | 843,660 |
| 2022-01-03 | 2021-12-29 | 1.380 | 635,679 | -25,355 | 0.06% | 877,500 |
| 2021-12-30 | 2021-12-28 | 1.347 | 661,034 | -27,166 | 0.06% | 890,600 |
| 2021-12-29 | 2021-12-24 | 1.380 | 688,200 | -25,354 | 0.06% | 950,000 |
| 2021-12-28 | 2021-12-22 | 1.303 | 713,554 | +9,055 | 0.07% | 929,840 |
| 2021-12-22 | 2021-12-20 | 1.325 | 704,499 | +1,811 | 0.06% | 933,600 |
| 2021-12-20 | 2021-12-16 | 1.358 | 702,688 | -9,055 | 0.06% | 954,480 |
| 2021-12-17 | 2021-12-15 | 1.336 | 711,743 | -3,622 | 0.07% | 951,060 |
| 2021-12-13 | 2021-12-09 | 1.369 | 715,365 | -1,811 | 0.07% | 979,599 |
| 2021-12-10 | 2021-12-08 | 1.358 | 717,176 | -18,111 | 0.07% | 974,159 |
| 2021-12-09 | 2021-12-07 | 1.336 | 735,287 | -16,299 | 0.07% | 982,520 |
| 2021-12-08 | 2021-12-06 | 1.336 | 751,586 | +1,811 | 0.07% | 1,004,299 |
| 2021-12-03 | 2021-12-01 | 1.325 | 749,775 | -16,300 | 0.07% | 993,599 |
| 2021-12-02 | 2021-11-30 | 1.325 | 766,075 | +182,916 | 0.07% | 1,015,200 |
| 2021-11-26 | 2021-11-24 | 1.369 | 583,159 | +9,056 | 0.05% | 798,560 |
| 2021-11-22 | 2021-11-18 | 1.391 | 574,103 | +5,433 | 0.05% | 798,839 |
| 2021-11-10 | 2021-11-08 | 1.403 | 568,670 | +1,811 | 0.05% | 797,560 |
| 2021-11-01 | 2021-10-28 | 1.425 | 566,859 | +1,811 | 0.05% | 807,540 |
| 2021-10-26 | 2021-10-22 | 1.469 | 565,048 | -5,433 | 0.05% | 829,920 |
| 2021-10-25 | 2021-10-21 | 1.403 | 570,481 | +258,980 | 0.05% | 800,100 |
| 2021-10-21 | 2021-10-19 | 1.546 | 311,501 | +36,221 | 0.03% | 481,600 |
| 2021-10-18 | 2021-10-12 | 1.524 | 275,280 | +3,622 | 0.03% | 419,520 |
| 2021-10-07 | 2021-10-05 | 1.568 | 271,658 | +12,678 | 0.02% | 426,000 |
| 2021-09-28 | 2021-09-24 | 1.634 | 258,980 | +1,811 | 0.02% | 423,279 |
| 2021-09-17 | 2021-09-15 | 1.712 | 257,169 | +3,622 | 0.02% | 440,199 |
| 2021-09-13 | 2021-09-09 | 1.723 | 253,547 | -1,811 | 0.02% | 436,800 |
| 2021-09-10 | 2021-09-08 | 1.723 | 255,358 | +1,811 | 0.02% | 439,920 |
| 2021-09-09 | 2021-09-07 | 1.767 | 253,547 | +19,921 | 0.02% | 448,000 |
| 2021-09-08 | 2021-09-06 | 1.789 | 233,626 | +3,622 | 0.02% | 417,961 |
| 2021-09-07 | 2021-09-03 | 1.866 | 230,004 | -1,811 | 0.02% | 429,261 |
| 2021-09-01 | 2021-08-30 | 1.756 | 231,815 | +10,867 | 0.02% | 407,041 |
| 2021-08-31 | 2021-08-27 | 1.778 | 220,948 | +18,110 | 0.02% | 392,839 |
| 2021-08-30 | 2021-08-26 | 1.822 | 202,838 | +9,055 | 0.02% | 369,600 |
| 2021-08-26 | 2021-08-24 | 1.866 | 193,783 | -7,244 | 0.02% | 361,661 |
| 2021-08-25 | 2021-08-23 | 1.778 | 201,027 | +7,244 | 0.02% | 357,420 |
| 2021-08-24 | 2021-08-20 | 1.888 | 193,783 | -18,110 | 0.02% | 365,941 |
| 2021-08-23 | 2021-08-19 | 1.877 | 211,893 | -1,811 | 0.02% | 397,800 |
| 2021-08-18 | 2021-08-16 | 1.833 | 213,704 | -3,622 | 0.02% | 391,760 |
| 2021-08-11 | 2021-08-09 | 1.745 | 217,326 | +5,433 | 0.02% | 379,200 |
| 2021-08-05 | 2021-08-03 | 1.844 | 211,893 | -12,677 | 0.02% | 390,780 |
| 2021-08-04 | 2021-08-02 | 1.822 | 224,570 | -3,623 | 0.02% | 409,199 |
| 2021-07-30 | 2021-07-28 | 1.712 | 228,193 | +1,812 | 0.02% | 390,601 |
| 2021-07-21 | 2021-07-19 | 1.800 | 226,381 | +5,433 | 0.02% | 407,499 |
| 2021-07-12 | 2021-07-08 | 1.866 | 220,948 | +7,244 | 0.02% | 412,359 |
| 2021-07-09 | 2021-07-07 | 1.877 | 213,704 | +14,488 | 0.02% | 401,200 |
| 2021-07-02 | 2021-06-29 | 1.844 | 199,216 | +1,811 | 0.02% | 367,401 |
| 2021-06-29 | 2021-06-25 | 1.789 | 197,405 | +19,922 | 0.02% | 353,161 |
| 2021-06-28 | 2021-06-24 | 1.767 | 177,483 | +12,677 | 0.02% | 313,600 |
| 2021-06-25 | 2021-06-23 | 1.822 | 164,806 | +5,433 | 0.02% | 300,301 |
| 2021-06-17 | 2021-06-15 | 1.811 | 159,373 | +5,434 | 0.01% | 288,641 |
| 2021-06-16 | 2021-06-11 | 1.833 | 153,939 | +27,165 | 0.01% | 282,199 |
| 2021-06-15 | 2021-06-10 | 1.866 | 126,774 | +19,922 | 0.01% | 236,601 |
| 2021-06-11 | 2021-06-09 | 1.844 | 106,852 | +21,733 | 0.01% | 197,060 |
| 2021-06-10 | 2021-06-08 | 1.933 | 85,119 | +5,433 | 0.01% | 164,499 |
| 2021-05-26 | 2021-05-24 | 2.021 | 79,686 | +9,055 | 0.01% | 161,039 |
| 2021-05-20 | 2021-05-17 | 2.292 | 70,631 | +3,622 | 0.01% | 161,877 |
| 2021-05-18 | 2021-05-14 | 2.304 | 67,009 | +3,402 | 0.01% | 154,355 |
| 2021-05-11 | 2021-05-07 | 2.304 | 63,607 | +3,438 | 0.01% | 146,519 |
| 2021-05-10 | 2021-05-06 | 2.304 | 60,169 | +15,472 | 0.01% | 138,600 |
| 2021-05-07 | 2021-05-05 | 2.327 | 44,697 | +8,595 | 0.00% | 104,000 |
| 2021-05-03 | 2021-04-29 | 2.431 | 36,102 | +1,720 | 0.00% | 87,781 |
| 2021-04-27 | 2021-04-23 | 2.443 | 34,382 | -32,664 | 0.00% | 83,999 |
| 2021-04-20 | 2021-04-16 | 2.536 | 67,046 | +10,315 | 0.01% | 170,041 |
| 2021-04-19 | 2021-04-15 | 2.618 | 56,731 | -42,978 | 0.01% | 148,500 |
| 2021-04-15 | 2021-04-13 | 2.629 | 99,709 | -34,382 | 0.01% | 262,160 |
| 2021-04-14 | 2021-04-12 | 2.559 | 134,091 | -1,719 | 0.01% | 343,199 |
| 2021-04-09 | 2021-04-07 | 2.664 | 135,810 | -1,720 | 0.01% | 361,819 |
| 2021-04-07 | 2021-03-31 | 2.420 | 137,530 | +1,720 | 0.01% | 332,801 |
| 2021-03-31 | 2021-03-29 | 2.420 | 135,810 | -8,596 | 0.01% | 328,639 |
| 2021-03-30 | 2021-03-26 | 2.501 | 144,406 | -8,596 | 0.01% | 361,200 |
| 2021-03-24 | 2021-03-22 | 2.618 | 153,002 | -3,438 | 0.01% | 400,501 |
| 2021-03-16 | 2021-03-12 | 2.885 | 156,440 | +10,315 | 0.02% | 451,360 |
| 2021-03-15 | 2021-03-11 | 2.734 | 146,125 | +18,910 | 0.01% | 399,499 |
| 2021-03-10 | 2021-03-08 | 2.676 | 127,215 | -5,157 | 0.01% | 340,400 |
| 2021-03-04 | 2021-03-02 | 2.955 | 132,372 | +1,719 | 0.01% | 391,159 |
| 2021-03-02 | 2021-02-26 | 2.955 | 130,653 | -6,877 | 0.01% | 386,080 |
| 2021-02-25 | 2021-02-23 | 2.885 | 137,530 | +24,068 | 0.01% | 396,801 |
| 2021-02-24 | 2021-02-22 | 2.850 | 113,462 | -15,472 | 0.01% | 323,400 |
| 2021-02-23 | 2021-02-19 | 2.978 | 128,934 | +17,191 | 0.01% | 384,000 |
| 2021-02-22 | 2021-02-18 | 3.071 | 111,743 | +22,349 | 0.01% | 343,201 |
| 2021-02-19 | 2021-02-17 | 2.780 | 89,394 | +1,719 | 0.01% | 248,559 |
| 2021-02-05 | 2021-02-03 | 2.536 | 87,675 | +3,438 | 0.01% | 222,360 |
| 2021-02-04 | 2021-02-02 | 2.536 | 84,237 | +13,753 | 0.01% | 213,640 |
| 2021-01-25 | 2021-01-21 | 2.571 | 70,484 | +1,719 | 0.01% | 181,220 |
| 2021-01-22 | 2021-01-20 | 2.629 | 68,765 | +46,416 | 0.01% | 180,801 |
| 2020-12-21 | 2020-12-17 | 2.757 | 22,349 | +1,720 | 0.00% | 61,621 |
| 2020-12-17 | 2020-12-15 | 2.815 | 20,629 | -6,877 | 0.00% | 58,079 |
| 2020-12-04 | 2020-12-02 | 2.594 | 27,506 | +8,596 | 0.00% | 71,360 |
| 2020-06-03 | 2020-06-01 | 2.957 | 18,910 | +759 | 0.00% | 55,925 |
| 2020-05-22 | 2020-05-20 | 2.909 | 18,151 | -8,250 | 0.00% | 52,800 |
| 2020-05-06 | 2020-05-04 | 2.679 | 26,401 | -1,650 | 0.00% | 70,719 |
| 2020-04-14 | 2020-04-08 | 2.145 | 28,051 | -28,052 | 0.00% | 60,179 |
| 2020-04-09 | 2020-04-07 | 1.891 | 56,103 | +1,650 | 0.01% | 106,081 |
| 2020-04-08 | 2020-04-06 | 1.757 | 54,453 | -1,650 | 0.01% | 95,701 |
| 2020-03-25 | 2020-03-23 | 1.576 | 56,103 | +11,551 | 0.01% | 88,400 |
| 2020-03-18 | 2020-03-16 | 1.891 | 44,552 | -1,650 | 0.00% | 84,240 |
| 2020-03-17 | 2020-03-13 | 1.879 | 46,202 | -1,650 | 0.00% | 86,800 |
| 2020-02-11 | 2020-02-07 | 2.170 | 47,852 | +4,950 | 0.00% | 103,819 |
| 2020-02-06 | 2020-02-04 | 2.182 | 42,902 | -1,650 | 0.00% | 93,600 |
| 2020-02-05 | 2020-02-03 | 2.157 | 44,552 | +3,300 | 0.00% | 96,120 |
| 2020-01-31 | 2020-01-29 | 2.218 | 41,252 | +14,851 | 0.00% | 91,500 |
| 2020-01-06 | 2020-01-02 | 2.497 | 26,401 | -1,650 | 0.00% | 65,919 |
| 2019-12-23 | 2019-12-19 | 2.497 | 28,051 | -3,301 | 0.00% | 70,039 |
| 2019-12-10 | 2019-12-06 | 2.436 | 31,352 | -1,650 | 0.00% | 76,381 |
| 2019-12-02 | 2019-11-28 | 2.424 | 33,002 | -33,001 | 0.00% | 80,001 |
| 2019-11-27 | 2019-11-25 | 2.364 | 66,003 | -1,650 | 0.01% | 156,000 |
| 2019-11-26 | 2019-11-22 | 2.364 | 67,653 | -33,002 | 0.01% | 159,899 |
| 2019-11-21 | 2019-11-19 | 2.376 | 100,655 | +69,303 | 0.01% | 239,120 |
| 2019-11-20 | 2019-11-18 | 2.315 | 31,352 | -9,900 | 0.00% | 72,581 |
| 2019-10-28 | 2019-10-24 | 2.242 | 41,252 | -1,650 | 0.00% | 92,500 |
| 2019-10-24 | 2019-10-22 | 2.182 | 42,902 | +1,650 | 0.00% | 93,600 |
| 2019-08-22 | 2019-08-20 | 2.036 | 41,252 | +1,650 | 0.00% | 84,000 |
| 2019-08-20 | 2019-08-16 | 1.976 | 39,602 | +3,300 | 0.00% | 78,240 |
| 2019-08-09 | 2019-08-07 | 2.073 | 36,302 | +6,601 | 0.00% | 75,241 |
| 2019-07-11 | 2019-07-09 | 2.230 | 29,701 | +1,650 | 0.00% | 66,239 |
| 2019-05-30 | 2019-05-28 | 2.303 | 28,051 | -1,650 | 0.00% | 64,599 |
| 2019-05-23 | 2019-05-21 | 2.400 | 29,701 | -1,651 | 0.00% | 71,279 |
| 2019-05-21 | 2019-05-17 | 2.703 | 31,352 | +3,121 | 0.00% | 84,757 |
| 2019-05-20 | 2019-05-16 | 2.780 | 28,231 | -18,821 | 0.00% | 78,480 |
| 2019-05-17 | 2019-05-15 | 2.703 | 47,052 | -20,389 | 0.01% | 127,201 |
| 2019-05-16 | 2019-05-14 | 2.627 | 67,441 | +42,347 | 0.01% | 177,160 |
| 2019-03-26 | 2019-03-22 | 2.920 | 25,094 | -211,733 | 0.00% | 73,279 |
| 2019-03-25 | 2019-03-21 | 2.856 | 236,827 | -117,630 | 0.03% | 676,479 |
| 2019-03-22 | 2019-03-20 | 2.793 | 354,457 | +54,894 | 0.04% | 989,881 |
| 2019-03-21 | 2019-03-19 | 2.742 | 299,563 | +78,420 | 0.03% | 821,300 |
| 2019-03-19 | 2019-03-15 | 2.627 | 221,143 | +196,049 | 0.02% | 580,919 |
| 2019-02-18 | 2019-02-14 | 2.780 | 25,094 | -4,705 | 0.00% | 69,759 |
| 2019-02-14 | 2019-02-12 | 2.742 | 29,799 | +3,136 | 0.00% | 81,699 |
| 2019-02-11 | 2019-02-04 | 2.665 | 26,663 | -4,705 | 0.00% | 71,061 |
| 2019-02-08 | 2019-01-31 | 2.652 | 31,368 | +6,274 | 0.00% | 83,200 |
| 2019-01-21 | 2019-01-17 | 2.627 | 25,094 | -1,569 | 0.00% | 65,919 |
| 2019-01-10 | 2019-01-08 | 2.589 | 26,663 | +1,569 | 0.00% | 69,021 |
| 2018-12-05 | 2018-12-03 | 2.678 | 25,094 | -3,137 | 0.00% | 67,199 |
| 2018-12-04 | 2018-11-30 | 2.487 | 28,231 | +3,137 | 0.00% | 70,200 |
| 2018-11-30 | 2018-11-28 | 2.385 | 25,094 | -1,569 | 0.00% | 59,839 |
| 2018-11-22 | 2018-11-20 | 2.270 | 26,663 | +1,569 | 0.00% | 60,521 |
| 2018-10-31 | 2018-10-29 | 2.487 | 25,094 | -3,137 | 0.00% | 62,399 |
| 2018-10-16 | 2018-10-12 | 2.512 | 28,231 | +1,568 | 0.00% | 70,920 |
| 2018-10-11 | 2018-10-09 | 2.563 | 26,663 | -3,136 | 0.00% | 68,341 |
| 2018-10-10 | 2018-10-08 | 2.563 | 29,799 | -3,137 | 0.00% | 76,379 |
| 2018-10-04 | 2018-10-02 | 2.474 | 32,936 | -17,253 | 0.00% | 81,479 |
| 2018-10-03 | 2018-09-28 | 2.512 | 50,189 | -15,683 | 0.01% | 126,081 |
| 2018-10-02 | 2018-09-27 | 2.474 | 65,872 | +20,389 | 0.01% | 162,959 |
| 2018-09-28 | 2018-09-26 | 2.448 | 45,483 | -15,684 | 0.01% | 111,359 |
| 2018-09-27 | 2018-09-24 | 2.448 | 61,167 | -6,274 | 0.01% | 149,759 |
| 2018-09-26 | 2018-09-21 | 2.410 | 67,441 | +17,252 | 0.01% | 162,540 |
| 2018-09-21 | 2018-09-19 | 2.219 | 50,189 | -18,820 | 0.01% | 111,361 |
| 2018-09-20 | 2018-09-18 | 2.117 | 69,009 | -3,137 | 0.01% | 146,079 |
| 2018-09-18 | 2018-09-14 | 2.040 | 72,146 | +1,568 | 0.01% | 147,200 |
| 2018-09-14 | 2018-09-12 | 2.028 | 70,578 | -4,705 | 0.01% | 143,101 |
| 2018-09-13 | 2018-09-11 | 1.977 | 75,283 | -15,684 | 0.01% | 148,800 |
| 2018-09-12 | 2018-09-10 | 1.964 | 90,967 | +3,137 | 0.01% | 178,641 |
| 2018-09-11 | 2018-09-07 | 2.040 | 87,830 | -17,252 | 0.01% | 179,200 |
| 2018-09-10 | 2018-09-06 | 2.040 | 105,082 | -177,229 | 0.01% | 214,399 |
| 2018-09-07 | 2018-09-05 | 2.053 | 282,311 | -1,568 | 0.03% | 579,601 |
| 2018-09-05 | 2018-09-03 | 1.887 | 283,879 | -3,137 | 0.03% | 535,760 |
| 2018-09-04 | 2018-08-31 | 1.887 | 287,016 | -54,893 | 0.03% | 541,680 |
| 2018-09-03 | 2018-08-30 | 1.887 | 341,909 | +4,705 | 0.04% | 645,279 |
| 2018-08-01 | 2018-07-30 | 1.798 | 337,204 | +1,568 | 0.04% | 606,299 |
| 2018-07-27 | 2018-07-25 | 1.887 | 335,636 | +10,979 | 0.04% | 633,440 |
| 2018-07-20 | 2018-07-18 | 1.900 | 324,657 | -51,757 | 0.04% | 616,860 |
| 2018-07-19 | 2018-07-17 | 1.887 | 376,414 | +48,620 | 0.04% | 710,400 |
| 2018-07-16 | 2018-07-12 | 1.836 | 327,794 | -3,137 | 0.04% | 601,920 |
| 2018-07-13 | 2018-07-11 | 1.773 | 330,931 | +31,368 | 0.04% | 586,580 |
| 2018-07-12 | 2018-07-10 | 1.683 | 299,563 | +1,569 | 0.03% | 504,240 |
| 2018-07-10 | 2018-07-06 | 1.619 | 297,994 | -9,411 | 0.03% | 482,599 |
| 2018-07-06 | 2018-07-04 | 1.658 | 307,405 | -23,526 | 0.03% | 509,600 |
| 2018-07-03 | 2018-06-28 | 1.568 | 330,931 | +25,095 | 0.04% | 519,060 |
| 2018-06-27 | 2018-06-25 | 1.594 | 305,836 | +12,547 | 0.03% | 487,499 |
| 2018-06-26 | 2018-06-22 | 1.671 | 293,289 | +9,410 | 0.03% | 489,939 |
| 2018-06-22 | 2018-06-20 | 1.594 | 283,879 | -1,568 | 0.03% | 452,500 |
| 2018-06-21 | 2018-06-19 | 1.530 | 285,447 | +1,568 | 0.03% | 436,799 |
| 2018-06-19 | 2018-06-14 | 1.619 | 283,879 | +17,252 | 0.03% | 459,740 |
| 2018-06-11 | 2018-06-07 | 1.722 | 266,627 | +1,569 | 0.03% | 459,001 |
| 2018-06-08 | 2018-06-06 | 1.785 | 265,058 | +1,568 | 0.03% | 473,200 |
| 2018-06-07 | 2018-06-05 | 1.824 | 263,490 | -9,410 | 0.03% | 480,480 |
| 2018-06-06 | 2018-06-04 | 1.747 | 272,900 | -6,274 | 0.03% | 476,760 |
| 2018-06-05 | 2018-06-01 | 1.568 | 279,174 | +10,979 | 0.03% | 437,880 |
| 2018-06-01 | 2018-05-30 | 1.428 | 268,195 | +6,274 | 0.03% | 383,040 |
| 2018-05-31 | 2018-05-29 | 1.492 | 261,921 | +3,136 | 0.03% | 390,779 |
| 2018-05-30 | 2018-05-28 | 1.530 | 258,785 | +3,137 | 0.03% | 396,000 |
| 2018-05-28 | 2018-05-24 | 1.607 | 255,648 | +1,568 | 0.03% | 410,760 |
| 2018-05-25 | 2018-05-23 | 1.658 | 254,080 | +18,821 | 0.03% | 421,201 |
| 2018-05-24 | 2018-05-21 | 1.722 | 235,259 | +4,705 | 0.03% | 405,000 |
| 2018-05-23 | 2018-05-18 | 2.008 | 230,554 | +1,569 | 0.03% | 462,915 |
| 2018-05-21 | 2018-05-17 | 2.021 | 228,985 | +13,778 | 0.03% | 462,851 |
| 2018-05-15 | 2018-05-11 | 2.035 | 215,207 | +1,485 | 0.03% | 437,901 |
| 2018-05-08 | 2018-05-04 | 2.116 | 213,722 | +19,294 | 0.03% | 452,159 |
| 2018-05-07 | 2018-05-03 | 2.156 | 194,428 | +13,358 | 0.02% | 419,200 |
| 2018-05-02 | 2018-04-27 | 2.075 | 181,070 | +1,484 | 0.02% | 375,759 |
| 2018-04-30 | 2018-04-26 | 2.035 | 179,586 | +2,968 | 0.02% | 365,420 |
| 2018-04-27 | 2018-04-25 | 2.116 | 176,618 | +1,484 | 0.02% | 373,660 |
| 2018-04-25 | 2018-04-23 | 2.183 | 175,134 | -11,873 | 0.02% | 382,321 |
| 2018-04-24 | 2018-04-20 | 2.129 | 187,007 | +34,136 | 0.02% | 398,160 |
| 2018-04-23 | 2018-04-19 | 2.210 | 152,871 | +4,453 | 0.02% | 337,840 |
| 2018-04-20 | 2018-04-18 | 2.304 | 148,418 | +13,357 | 0.02% | 341,999 |
| 2018-04-19 | 2018-04-17 | 2.439 | 135,061 | +14,842 | 0.02% | 329,421 |
| 2018-04-17 | 2018-04-13 | 2.560 | 120,219 | +2,969 | 0.01% | 307,800 |
| 2018-04-13 | 2018-04-11 | 2.601 | 117,250 | -68,273 | 0.01% | 304,939 |
| 2018-04-12 | 2018-04-10 | 2.560 | 185,523 | +11,874 | 0.02% | 475,000 |
| 2018-04-09 | 2018-04-04 | 2.628 | 173,649 | +63,819 | 0.02% | 456,299 |
| 2018-03-28 | 2018-03-26 | 2.709 | 109,830 | -26,715 | 0.01% | 297,481 |
| 2018-03-27 | 2018-03-23 | 2.789 | 136,545 | +4,453 | 0.02% | 380,880 |
| 2018-03-26 | 2018-03-22 | 2.965 | 132,092 | +1,484 | 0.02% | 391,599 |
| 2018-03-23 | 2018-03-21 | 2.911 | 130,608 | +1,484 | 0.02% | 380,160 |
| 2018-03-21 | 2018-03-19 | 3.072 | 129,124 | +17,810 | 0.02% | 396,720 |
| 2018-02-26 | 2018-02-22 | 3.032 | 111,314 | -2,968 | 0.01% | 337,501 |
| 2018-02-22 | 2018-02-20 | 3.126 | 114,282 | +1,484 | 0.01% | 357,280 |
| 2018-02-21 | 2018-02-15 | 2.897 | 112,798 | +1,484 | 0.01% | 326,800 |
| 2018-02-14 | 2018-02-12 | 2.924 | 111,314 | +2,969 | 0.01% | 325,501 |
| 2018-02-13 | 2018-02-09 | 2.951 | 108,345 | +1,484 | 0.01% | 319,739 |
| 2018-02-12 | 2018-02-08 | 2.924 | 106,861 | -4,453 | 0.01% | 312,479 |
| 2018-02-08 | 2018-02-06 | 2.938 | 111,314 | +2,969 | 0.01% | 327,001 |
| 2018-02-05 | 2018-02-01 | 3.005 | 108,345 | +10,389 | 0.01% | 325,579 |
| 2018-02-01 | 2018-01-30 | 3.072 | 97,956 | +1,484 | 0.01% | 300,960 |
| 2018-01-30 | 2018-01-26 | 3.099 | 96,472 | +2,968 | 0.01% | 299,000 |
| 2018-01-25 | 2018-01-23 | 3.207 | 93,504 | +2,969 | 0.01% | 299,881 |
| 2018-01-24 | 2018-01-22 | 3.234 | 90,535 | +1,484 | 0.01% | 292,799 |
| 2018-01-23 | 2018-01-19 | 3.275 | 89,051 | +8,905 | 0.01% | 291,600 |
| 2018-01-18 | 2018-01-16 | 3.315 | 80,146 | +13,358 | 0.01% | 265,680 |
| 2018-01-17 | 2018-01-15 | 3.477 | 66,788 | +1,484 | 0.01% | 232,199 |
| 2018-01-12 | 2018-01-10 | 3.638 | 65,304 | -2,968 | 0.01% | 237,600 |
| 2018-01-11 | 2018-01-09 | 3.638 | 68,272 | -77,178 | 0.01% | 248,398 |
| 2018-01-09 | 2018-01-05 | 3.652 | 145,450 | -2,968 | 0.02% | 531,160 |
| 2018-01-05 | 2018-01-03 | 3.638 | 148,418 | -11,874 | 0.02% | 539,999 |
| 2018-01-04 | 2018-01-02 | 3.638 | 160,292 | +48,978 | 0.02% | 583,201 |
| 2018-01-03 | 2017-12-29 | 3.436 | 111,314 | +17,810 | 0.01% | 382,501 |
| 2018-01-02 | 2017-12-28 | 3.571 | 93,504 | -8,905 | 0.01% | 333,902 |
| 2017-12-29 | 2017-12-27 | 3.638 | 102,409 | -185,523 | 0.01% | 372,601 |
| 2017-12-28 | 2017-12-22 | 3.504 | 287,932 | -29,683 | 0.03% | 1,008,802 |
| 2017-12-27 | 2017-12-21 | 3.369 | 317,615 | -25,231 | 0.04% | 1,069,999 |
| 2017-12-22 | 2017-12-20 | 3.234 | 342,846 | -4,453 | 0.04% | 1,108,799 |
| 2017-12-21 | 2017-12-19 | 3.072 | 347,299 | +16,326 | 0.04% | 1,067,040 |
| 2017-12-20 | 2017-12-18 | 2.965 | 330,973 | -2,968 | 0.04% | 981,200 |
| 2017-12-19 | 2017-12-15 | 2.897 | 333,941 | -1,484 | 0.04% | 967,499 |
| 2017-12-18 | 2017-12-14 | 2.830 | 335,425 | +10,389 | 0.04% | 949,199 |
| 2017-12-15 | 2017-12-13 | 2.722 | 325,036 | +1,484 | 0.04% | 884,760 |
| 2017-12-14 | 2017-12-12 | 2.709 | 323,552 | +14,842 | 0.04% | 876,360 |
| 2017-12-13 | 2017-12-11 | 2.560 | 308,710 | +26,715 | 0.04% | 790,400 |
| 2017-12-11 | 2017-12-07 | 2.601 | 281,995 | +1,484 | 0.03% | 733,401 |
| 2017-12-08 | 2017-12-06 | 2.655 | 280,511 | +7,421 | 0.03% | 744,661 |
| 2017-12-07 | 2017-12-05 | 2.870 | 273,090 | +1,484 | 0.03% | 783,841 |
| 2017-12-01 | 2017-11-29 | 3.194 | 271,606 | +1,485 | 0.03% | 867,422 |
| 2017-11-29 | 2017-11-27 | 3.275 | 270,121 | +5,936 | 0.03% | 884,519 |
| 2017-11-28 | 2017-11-24 | 3.234 | 264,185 | +2,969 | 0.03% | 854,401 |
| 2017-11-27 | 2017-11-23 | 3.180 | 261,216 | +1,484 | 0.03% | 830,719 |
| 2017-11-21 | 2017-11-17 | 3.288 | 259,732 | +1,484 | 0.03% | 854,000 |
| 2017-11-16 | 2017-11-14 | 3.396 | 258,248 | +2,969 | 0.03% | 876,960 |
| 2017-11-15 | 2017-11-13 | 3.490 | 255,279 | +1,484 | 0.03% | 890,958 |
| 2017-11-14 | 2017-11-10 | 3.544 | 253,795 | +14,842 | 0.03% | 899,459 |
| 2017-11-10 | 2017-11-08 | 3.450 | 238,953 | +29,683 | 0.03% | 824,318 |
| 2017-11-09 | 2017-11-07 | 3.517 | 209,270 | +19,295 | 0.02% | 736,021 |
| 2017-11-07 | 2017-11-03 | 3.558 | 189,975 | +2,968 | 0.02% | 675,838 |
| 2017-11-06 | 2017-11-02 | 3.638 | 187,007 | +7,421 | 0.02% | 680,400 |
| 2017-11-03 | 2017-11-01 | 3.692 | 179,586 | +1,484 | 0.02% | 663,079 |
| 2017-11-02 | 2017-10-31 | 3.746 | 178,102 | +4,453 | 0.02% | 667,200 |
| 2017-10-30 | 2017-10-26 | 3.948 | 173,649 | -11,874 | 0.02% | 685,618 |
| 2017-10-23 | 2017-10-19 | 3.921 | 185,523 | -1,484 | 0.02% | 727,500 |
| 2017-10-19 | 2017-10-17 | 3.975 | 187,007 | +1,484 | 0.02% | 743,400 |
| 2017-10-17 | 2017-10-13 | 4.016 | 185,523 | +1,484 | 0.02% | 745,000 |
| 2017-10-16 | 2017-10-12 | 3.989 | 184,039 | +1,484 | 0.02% | 734,081 |
| 2017-10-12 | 2017-10-10 | 4.016 | 182,555 | +2,969 | 0.02% | 733,082 |
| 2017-10-10 | 2017-10-06 | 4.083 | 179,586 | +1,484 | 0.02% | 733,259 |
| 2017-10-06 | 2017-10-03 | 4.137 | 178,102 | +1,484 | 0.02% | 736,800 |
| 2017-10-04 | 2017-09-29 | 4.150 | 176,618 | -1,484 | 0.02% | 733,041 |
| 2017-09-28 | 2017-09-26 | 4.420 | 178,102 | -4,453 | 0.02% | 787,200 |
| 2017-09-27 | 2017-09-25 | 4.299 | 182,555 | +2,969 | 0.02% | 784,742 |
| 2017-09-25 | 2017-09-21 | 4.514 | 179,586 | +1,484 | 0.02% | 810,699 |
| 2017-09-21 | 2017-09-19 | 4.595 | 178,102 | +14,842 | 0.02% | 818,400 |
| 2017-09-20 | 2017-09-18 | 4.622 | 163,260 | -1,484 | 0.02% | 754,599 |
| 2017-09-19 | 2017-09-15 | 4.636 | 164,744 | +7,421 | 0.02% | 763,678 |
| 2017-09-13 | 2017-09-11 | 4.595 | 157,323 | +5,936 | 0.02% | 722,918 |
| 2017-09-12 | 2017-09-08 | 4.514 | 151,387 | +35,621 | 0.02% | 683,401 |
| 2017-09-11 | 2017-09-07 | 4.447 | 115,766 | -35,621 | 0.01% | 514,799 |
| 2017-09-08 | 2017-09-06 | 4.433 | 151,387 | -19,294 | 0.02% | 671,161 |
| 2017-09-06 | 2017-09-04 | 4.366 | 170,681 | +5,937 | 0.02% | 745,200 |
| 2017-09-05 | 2017-09-01 | 4.609 | 164,744 | +4,452 | 0.02% | 759,239 |
| 2017-09-04 | 2017-08-31 | 4.177 | 160,292 | +11,874 | 0.02% | 669,601 |
| 2017-09-01 | 2017-08-30 | 4.177 | 148,418 | +11,873 | 0.02% | 619,999 |
| 2017-08-30 | 2017-08-28 | 4.123 | 136,545 | -103,893 | 0.02% | 563,041 |
| 2017-08-29 | 2017-08-25 | 4.097 | 240,438 | -13,357 | 0.03% | 984,961 |
| 2017-08-28 | 2017-08-24 | 4.097 | 253,795 | -35,621 | 0.03% | 1,039,679 |
| 2017-08-22 | 2017-08-18 | 3.975 | 289,416 | +43,042 | 0.03% | 1,150,501 |
| 2017-08-21 | 2017-08-17 | 3.989 | 246,374 | +10,389 | 0.03% | 982,718 |
| 2017-08-03 | 2017-08-01 | 4.177 | 235,985 | +1,484 | 0.03% | 985,800 |
| 2017-07-31 | 2017-07-27 | 4.272 | 234,501 | +5,937 | 0.03% | 1,001,720 |
| 2017-07-28 | 2017-07-26 | 4.056 | 228,564 | +2,968 | 0.03% | 927,079 |
| 2017-07-26 | 2017-07-24 | 4.191 | 225,596 | +4,453 | 0.03% | 945,441 |
| 2017-07-24 | 2017-07-20 | 4.272 | 221,143 | +1,484 | 0.03% | 944,659 |
| 2017-07-21 | 2017-07-19 | 4.272 | 219,659 | -1,484 | 0.03% | 938,320 |
| 2017-07-20 | 2017-07-18 | 4.353 | 221,143 | +19,294 | 0.03% | 962,539 |
| 2017-07-19 | 2017-07-17 | 4.204 | 201,849 | +2,968 | 0.02% | 848,640 |
| 2017-07-18 | 2017-07-14 | 4.123 | 198,881 | +1,485 | 0.02% | 820,082 |
| 2017-07-17 | 2017-07-13 | 4.231 | 197,396 | +2,968 | 0.02% | 835,239 |
| 2017-07-14 | 2017-07-12 | 4.312 | 194,428 | +43,041 | 0.02% | 838,400 |
| 2017-07-13 | 2017-07-11 | 4.272 | 151,387 | +2,969 | 0.02% | 646,681 |
| 2017-07-12 | 2017-07-10 | 4.326 | 148,418 | +37,104 | 0.02% | 641,999 |
| 2017-07-11 | 2017-07-07 | 4.258 | 111,314 | +2,969 | 0.01% | 474,001 |
| 2017-07-06 | 2017-07-04 | 4.177 | 108,345 | -1,485 | 0.01% | 452,598 |
| 2017-07-05 | 2017-07-03 | 4.137 | 109,830 | +2,969 | 0.01% | 454,362 |
| 2017-07-04 | 2017-06-30 | 4.312 | 106,861 | +53,430 | 0.01% | 460,799 |
| 2017-06-30 | 2017-06-28 | 4.299 | 53,431 | -1,484 | 0.01% | 229,682 |
| 2017-06-28 | 2017-06-26 | 4.447 | 54,915 | +1,484 | 0.01% | 244,201 |
| 2017-06-26 | 2017-06-22 | 4.501 | 53,431 | -13,357 | 0.01% | 240,482 |
| 2017-06-23 | 2017-06-21 | 4.784 | 66,788 | -8,905 | 0.01% | 319,499 |
| 2017-06-22 | 2017-06-20 | 4.447 | 75,693 | -2,969 | 0.01% | 336,598 |
| 2017-06-21 | 2017-06-19 | 4.393 | 78,662 | -1,484 | 0.01% | 345,561 |
| 2017-06-20 | 2017-06-16 | 4.380 | 80,146 | -2,968 | 0.01% | 351,000 |
| 2017-06-19 | 2017-06-15 | 4.177 | 83,114 | -1,484 | 0.01% | 347,199 |
| 2017-06-15 | 2017-06-13 | 4.191 | 84,598 | -143,966 | 0.01% | 354,538 |
| 2017-06-14 | 2017-06-12 | 4.150 | 228,564 | -227,080 | 0.03% | 948,639 |
| 2017-06-13 | 2017-06-09 | 4.164 | 455,644 | +1,484 | 0.05% | 1,897,259 |
| 2017-06-12 | 2017-06-08 | 4.123 | 454,160 | +2,968 | 0.05% | 1,872,720 |
| 2017-06-08 | 2017-06-06 | 4.204 | 451,192 | -4,452 | 0.05% | 1,896,961 |
| 2017-06-07 | 2017-06-05 | 4.177 | 455,644 | +157,323 | 0.05% | 1,903,399 |
| 2017-06-06 | 2017-06-02 | 4.245 | 298,321 | -17,810 | 0.04% | 1,266,301 |
| 2017-06-05 | 2017-06-01 | 4.245 | 316,131 | -65,304 | 0.04% | 1,341,900 |
| 2017-06-02 | 2017-05-31 | 4.393 | 381,435 | +65,304 | 0.05% | 1,675,640 |
| 2017-06-01 | 2017-05-29 | 4.366 | 316,131 | -1,484 | 0.04% | 1,380,240 |
| 2017-05-31 | 2017-05-26 | 4.285 | 317,615 | +178,102 | 0.04% | 1,361,039 |
| 2017-05-26 | 2017-05-24 | 3.975 | 139,513 | -1,484 | 0.02% | 554,599 |
| 2017-05-25 | 2017-05-23 | 3.894 | 140,997 | +8,905 | 0.02% | 549,098 |
| 2017-05-23 | 2017-05-19 | 4.088 | 132,092 | -19,295 | 0.02% | 539,968 |
| 2017-05-22 | 2017-05-18 | 3.990 | 151,387 | +9,468 | 0.02% | 604,058 |
| 2017-05-12 | 2017-05-10 | 4.074 | 141,919 | -12,902 | 0.02% | 578,159 |
| 2017-05-11 | 2017-05-09 | 3.948 | 154,821 | -2,867 | 0.02% | 611,280 |
| 2017-05-09 | 2017-05-05 | 3.823 | 157,688 | +4,300 | 0.02% | 602,800 |
| 2017-05-08 | 2017-05-04 | 3.892 | 153,388 | +10,035 | 0.02% | 597,062 |
| 2017-05-04 | 2017-04-28 | 4.018 | 143,353 | -2,867 | 0.02% | 576,001 |
| 2017-04-28 | 2017-04-26 | 4.060 | 146,220 | +22,937 | 0.02% | 593,640 |
| 2017-04-27 | 2017-04-25 | 4.241 | 123,283 | +10,034 | 0.02% | 522,878 |
| 2017-04-26 | 2017-04-24 | 3.781 | 113,249 | +7,168 | 0.01% | 428,181 |
| 2017-04-25 | 2017-04-21 | 3.906 | 106,081 | +1,433 | 0.01% | 414,400 |
| 2017-04-24 | 2017-04-20 | 4.004 | 104,648 | +10,035 | 0.01% | 419,022 |
| 2017-04-07 | 2017-04-05 | 4.353 | 94,613 | +2,867 | 0.01% | 411,841 |
| 2017-04-05 | 2017-03-31 | 4.451 | 91,746 | +5,734 | 0.01% | 408,321 |
| 2017-03-30 | 2017-03-28 | 4.437 | 86,012 | +15,769 | 0.01% | 381,601 |
| 2017-03-24 | 2017-03-22 | 4.562 | 70,243 | +7,168 | 0.01% | 320,460 |
| 2017-03-23 | 2017-03-21 | 4.451 | 63,075 | +1,433 | 0.01% | 280,719 |
| 2017-03-22 | 2017-03-20 | 4.730 | 61,642 | -22,936 | 0.01% | 291,541 |
| 2017-03-21 | 2017-03-17 | 4.478 | 84,578 | +4,300 | 0.01% | 378,779 |
| 2017-03-20 | 2017-03-16 | 4.172 | 80,278 | -2,867 | 0.01% | 334,882 |
| 2017-03-14 | 2017-03-10 | 4.213 | 83,145 | -1,433 | 0.01% | 350,321 |
| 2017-03-09 | 2017-03-07 | 4.255 | 84,578 | +14,335 | 0.01% | 359,899 |
| 2017-03-08 | 2017-03-06 | 4.144 | 70,243 | -1,433 | 0.01% | 291,060 |
| 2017-03-06 | 2017-03-02 | 4.227 | 71,676 | +12,901 | 0.01% | 302,998 |
| 2017-03-03 | 2017-03-01 | 4.102 | 58,775 | -7,167 | 0.01% | 241,081 |
| 2017-03-02 | 2017-02-28 | 4.102 | 65,942 | +1,433 | 0.01% | 270,479 |
| 2017-03-01 | 2017-02-27 | 4.227 | 64,509 | +15,769 | 0.01% | 272,701 |
| 2017-02-28 | 2017-02-24 | 4.074 | 48,740 | +1,434 | 0.01% | 198,560 |
| 2017-02-27 | 2017-02-23 | 4.158 | 47,306 | -5,735 | 0.01% | 196,678 |
| 2017-02-24 | 2017-02-22 | 4.213 | 53,041 | -18,635 | 0.01% | 223,482 |
| 2017-02-23 | 2017-02-21 | 4.283 | 71,676 | -7,168 | 0.01% | 306,998 |
| 2017-02-22 | 2017-02-20 | 4.241 | 78,844 | -2,867 | 0.01% | 334,400 |
| 2017-02-21 | 2017-02-17 | 4.185 | 81,711 | -93,179 | 0.01% | 342,000 |
| 2017-02-20 | 2017-02-16 | 4.311 | 174,890 | -5,735 | 0.02% | 753,958 |
| 2017-02-17 | 2017-02-15 | 4.032 | 180,625 | -47,306 | 0.02% | 728,282 |
| 2017-02-16 | 2017-02-14 | 4.046 | 227,931 | -204,995 | 0.03% | 922,200 |
| 2017-02-15 | 2017-02-13 | 3.837 | 432,926 | -699,561 | 0.05% | 1,661,002 |
| 2017-02-14 | 2017-02-10 | 3.781 | 1,132,487 | -40,139 | 0.14% | 4,281,798 |
| 2017-02-13 | 2017-02-09 | 3.753 | 1,172,626 | -12,902 | 0.14% | 4,400,839 |
| 2017-02-10 | 2017-02-08 | 3.739 | 1,185,528 | +27,237 | 0.15% | 4,432,720 |
| 2017-01-19 | 2017-01-17 | 3.474 | 1,158,291 | +87,445 | 0.14% | 4,023,840 |
| 2017-01-18 | 2017-01-16 | 3.446 | 1,070,846 | +20,070 | 0.13% | 3,690,181 |
| 2017-01-11 | 2017-01-09 | 3.362 | 1,050,776 | +286,705 | 0.13% | 3,533,059 |
| 2017-01-09 | 2017-01-05 | 3.460 | 764,071 | +71,677 | 0.09% | 2,643,681 |
| 2016-12-29 | 2016-12-23 | 3.320 | 692,394 | -1,434 | 0.09% | 2,299,079 |
| 2016-12-28 | 2016-12-22 | 3.502 | 693,828 | +17,203 | 0.09% | 2,429,681 |
| 2016-12-14 | 2016-12-12 | 3.572 | 676,625 | +71,676 | 0.08% | 2,416,639 |
| 2016-12-09 | 2016-12-07 | 3.586 | 604,949 | +1,434 | 0.07% | 2,169,080 |
| 2016-12-05 | 2016-12-01 | 3.641 | 603,515 | +2,867 | 0.07% | 2,197,618 |
| 2016-12-01 | 2016-11-29 | 3.641 | 600,648 | +31,537 | 0.07% | 2,187,179 |
| 2016-11-25 | 2016-11-23 | 3.502 | 569,111 | +35,838 | 0.07% | 1,992,941 |
| 2016-11-24 | 2016-11-22 | 3.600 | 533,273 | -2,867 | 0.07% | 1,919,522 |
| 2016-11-11 | 2016-11-09 | 3.362 | 536,140 | +1,434 | 0.07% | 1,802,681 |
| 2016-11-04 | 2016-11-02 | 3.446 | 534,706 | +1,433 | 0.07% | 1,842,620 |
| 2016-11-01 | 2016-10-28 | 3.474 | 533,273 | +2,867 | 0.07% | 1,852,562 |
| 2016-10-28 | 2016-10-26 | 3.572 | 530,406 | +1,434 | 0.07% | 1,894,402 |
| 2016-10-26 | 2016-10-24 | 3.586 | 528,972 | +1,434 | 0.07% | 1,896,660 |
| 2016-10-24 | 2016-10-19 | 3.502 | 527,538 | +212,162 | 0.07% | 1,847,358 |
| 2016-10-12 | 2016-10-07 | 3.711 | 315,376 | +43,006 | 0.04% | 1,170,399 |
| 2016-10-11 | 2016-10-06 | 3.711 | 272,370 | +37,271 | 0.03% | 1,010,799 |
| 2016-10-07 | 2016-10-05 | 3.572 | 235,099 | +15,769 | 0.03% | 839,681 |
| 2016-10-06 | 2016-10-04 | 3.474 | 219,330 | +10,035 | 0.03% | 761,941 |
| 2016-09-15 | 2016-09-13 | 3.153 | 209,295 | +1,433 | 0.03% | 659,920 |
| 2016-09-14 | 2016-09-12 | 3.195 | 207,862 | +2,867 | 0.03% | 664,101 |
| 2016-09-12 | 2016-09-08 | 3.307 | 204,995 | -35,838 | 0.03% | 677,821 |
| 2016-09-05 | 2016-09-01 | 3.167 | 240,833 | -11,468 | 0.03% | 762,721 |
| 2016-09-02 | 2016-08-31 | 3.209 | 252,301 | +21,503 | 0.03% | 809,600 |
| 2016-08-30 | 2016-08-26 | 3.111 | 230,798 | +32,971 | 0.03% | 718,060 |
| 2016-08-29 | 2016-08-25 | 3.000 | 197,827 | +4,301 | 0.02% | 593,400 |
| 2016-08-24 | 2016-08-22 | 3.251 | 193,526 | +2,867 | 0.02% | 629,099 |
| 2016-08-17 | 2016-08-15 | 3.488 | 190,659 | +7,167 | 0.02% | 664,999 |
| 2016-08-01 | 2016-07-28 | 3.432 | 183,492 | +1,434 | 0.02% | 629,761 |
| 2016-07-25 | 2016-07-21 | 3.627 | 182,058 | -15,769 | 0.02% | 660,400 |
| 2016-07-22 | 2016-07-20 | 3.530 | 197,827 | +4,301 | 0.02% | 698,280 |
| 2016-07-21 | 2016-07-19 | 3.404 | 193,526 | +14,335 | 0.02% | 658,799 |
| 2016-07-19 | 2016-07-15 | 3.390 | 179,191 | -2,867 | 0.02% | 607,500 |
| 2016-06-28 | 2016-06-24 | 4.130 | 182,058 | -2,867 | 0.02% | 751,840 |
| 2016-06-21 | 2016-06-17 | 4.185 | 184,925 | +2,867 | 0.02% | 773,999 |
| 2016-06-20 | 2016-06-16 | 4.227 | 182,058 | +1,433 | 0.02% | 769,620 |
| 2016-06-15 | 2016-06-13 | 4.325 | 180,625 | +1,434 | 0.02% | 781,202 |
| 2016-06-14 | 2016-06-10 | 4.409 | 179,191 | +1,433 | 0.02% | 790,000 |
| 2016-06-10 | 2016-06-07 | 4.534 | 177,758 | +25,804 | 0.02% | 806,002 |
| 2016-06-08 | 2016-06-06 | 4.590 | 151,954 | -322,544 | 0.02% | 697,480 |
| 2016-06-06 | 2016-06-02 | 4.604 | 474,498 | +35,838 | 0.06% | 2,184,600 |
| 2016-06-03 | 2016-06-01 | 4.674 | 438,660 | +88,879 | 0.05% | 2,050,201 |
| 2016-06-02 | 2016-05-31 | 4.674 | 349,781 | -133,318 | 0.04% | 1,634,800 |
| 2016-06-01 | 2016-05-30 | 4.548 | 483,099 | -12,902 | 0.06% | 2,197,240 |
| 2016-05-31 | 2016-05-27 | 4.339 | 496,001 | +47,307 | 0.06% | 2,152,121 |
| 2016-05-30 | 2016-05-26 | 4.255 | 448,694 | +236,532 | 0.06% | 1,909,298 |
| 2016-05-20 | 2016-05-18 | 4.032 | 212,162 | +4,300 | 0.03% | 855,439 |
| 2016-05-18 | 2016-05-16 | 4.420 | 207,862 | -5,734 | 0.03% | 918,683 |
| 2016-05-17 | 2016-05-13 | 4.449 | 213,596 | +12,007 | 0.03% | 950,298 |
| 2016-05-13 | 2016-05-11 | 4.611 | 201,589 | -6,811 | 0.03% | 929,438 |
| 2016-05-12 | 2016-05-10 | 4.684 | 208,400 | +1,362 | 0.03% | 976,141 |
| 2016-05-10 | 2016-05-06 | 4.728 | 207,038 | +2,724 | 0.03% | 978,881 |
| 2016-05-09 | 2016-05-05 | 4.875 | 204,314 | +6,811 | 0.03% | 996,002 |
| 2016-05-06 | 2016-05-04 | 4.831 | 197,503 | +4,086 | 0.03% | 954,100 |
| 2016-05-05 | 2016-05-03 | 5.036 | 193,417 | +2,724 | 0.03% | 974,121 |
| 2016-05-03 | 2016-04-28 | 5.183 | 190,693 | -12,258 | 0.03% | 988,402 |
| 2016-04-27 | 2016-04-25 | 5.227 | 202,951 | +39,500 | 0.03% | 1,060,878 |
| 2016-04-26 | 2016-04-22 | 5.315 | 163,451 | +5,449 | 0.02% | 868,801 |
| 2016-04-25 | 2016-04-21 | 5.403 | 158,002 | +5,448 | 0.02% | 853,758 |
| 2016-04-22 | 2016-04-20 | 5.653 | 152,554 | -2,724 | 0.02% | 862,399 |
| 2016-04-20 | 2016-04-18 | 5.638 | 155,278 | +6,810 | 0.02% | 875,518 |
| 2016-04-19 | 2016-04-15 | 5.477 | 148,468 | +2,724 | 0.02% | 813,141 |
| 2016-04-18 | 2016-04-14 | 5.536 | 145,744 | +20,432 | 0.02% | 806,782 |
| 2016-04-14 | 2016-04-12 | 5.565 | 125,312 | +14,983 | 0.02% | 697,358 |
| 2016-04-13 | 2016-04-11 | 5.697 | 110,329 | +1,362 | 0.01% | 628,558 |
| 2016-04-12 | 2016-04-08 | 5.741 | 108,967 | +5,448 | 0.01% | 625,599 |
| 2016-04-11 | 2016-04-07 | 5.903 | 103,519 | +19,069 | 0.01% | 611,041 |
| 2016-04-08 | 2016-04-06 | 5.697 | 84,450 | -16,345 | 0.01% | 481,122 |
| 2016-04-01 | 2016-03-30 | 5.712 | 100,795 | +20,432 | 0.01% | 575,722 |
| 2016-03-23 | 2016-03-21 | 5.756 | 80,363 | -8,173 | 0.01% | 462,558 |
| 2016-03-21 | 2016-03-17 | 5.315 | 88,536 | -27,242 | 0.01% | 470,601 |
| 2016-03-18 | 2016-03-16 | 5.124 | 115,778 | -8,172 | 0.02% | 593,302 |
| 2016-03-17 | 2016-03-15 | 5.066 | 123,950 | -93,984 | 0.02% | 627,899 |
| 2016-03-16 | 2016-03-14 | 4.948 | 217,934 | +40,862 | 0.03% | 1,078,398 |
| 2016-03-04 | 2016-03-02 | 4.934 | 177,072 | -1,362 | 0.02% | 873,601 |
| 2016-02-26 | 2016-02-24 | 4.522 | 178,434 | +1,362 | 0.02% | 806,961 |
| 2016-02-22 | 2016-02-18 | 4.787 | 177,072 | +4,087 | 0.02% | 847,601 |
| 2016-02-17 | 2016-02-15 | 4.464 | 172,985 | +17,707 | 0.02% | 772,158 |
| 2016-02-15 | 2016-02-11 | 4.258 | 155,278 | +1,362 | 0.02% | 661,199 |
| 2016-02-11 | 2016-02-04 | 4.552 | 153,916 | -4,086 | 0.02% | 700,599 |
| 2016-02-05 | 2016-02-03 | 4.508 | 158,002 | +1,362 | 0.02% | 712,238 |
| 2016-02-04 | 2016-02-02 | 4.655 | 156,640 | -6,811 | 0.02% | 729,098 |
| 2016-02-03 | 2016-02-01 | 4.684 | 163,451 | +8,173 | 0.02% | 765,601 |
| 2016-01-25 | 2016-01-21 | 4.243 | 155,278 | +1,362 | 0.02% | 658,919 |
| 2016-01-19 | 2016-01-15 | 4.464 | 153,916 | +5,448 | 0.02% | 687,039 |
| 2016-01-18 | 2016-01-14 | 4.611 | 148,468 | +1,362 | 0.02% | 684,521 |
| 2016-01-14 | 2016-01-12 | 4.699 | 147,106 | +8,173 | 0.02% | 691,201 |
| 2016-01-11 | 2016-01-07 | 4.963 | 138,933 | +6,810 | 0.02% | 689,519 |
| 2016-01-08 | 2016-01-06 | 5.227 | 132,123 | +1,362 | 0.02% | 690,641 |
| 2016-01-05 | 2015-12-31 | 5.418 | 130,761 | +1,362 | 0.02% | 708,482 |
| 2015-12-29 | 2015-12-24 | 5.726 | 129,399 | +4,087 | 0.02% | 741,003 |
| 2015-12-21 | 2015-12-17 | 5.859 | 125,312 | +2,724 | 0.02% | 734,158 |
| 2015-12-16 | 2015-12-14 | 5.800 | 122,588 | +14,983 | 0.02% | 710,999 |
| 2015-12-15 | 2015-12-11 | 5.932 | 107,605 | +14,983 | 0.01% | 638,319 |
| 2015-12-14 | 2015-12-10 | 5.961 | 92,622 | +1,362 | 0.01% | 552,159 |
| 2015-12-08 | 2015-12-04 | 6.196 | 91,260 | +13,621 | 0.01% | 565,480 |
| 2015-12-07 | 2015-12-03 | 6.123 | 77,639 | +1,362 | 0.01% | 475,379 |
| 2015-12-01 | 2015-11-27 | 6.035 | 76,277 | +4,086 | 0.01% | 460,320 |
| 2015-11-30 | 2015-11-26 | 6.196 | 72,191 | -10,896 | 0.01% | 447,321 |
| 2015-11-27 | 2015-11-25 | 6.402 | 83,087 | -8,173 | 0.01% | 531,917 |
| 2015-11-23 | 2015-11-19 | 6.329 | 91,260 | -1,362 | 0.01% | 577,540 |
| 2015-11-20 | 2015-11-18 | 6.226 | 92,622 | -2,724 | 0.01% | 576,639 |
| 2015-11-19 | 2015-11-17 | 6.226 | 95,346 | -5,449 | 0.01% | 593,598 |
| 2015-11-17 | 2015-11-13 | 6.138 | 100,795 | -1,362 | 0.01% | 618,642 |
| 2015-11-16 | 2015-11-12 | 6.050 | 102,157 | +1,362 | 0.01% | 618,001 |
| 2015-11-13 | 2015-11-11 | 6.035 | 100,795 | +6,811 | 0.01% | 608,282 |
| 2015-11-12 | 2015-11-10 | 6.138 | 93,984 | -1,362 | 0.01% | 576,839 |
| 2015-11-11 | 2015-11-09 | 6.138 | 95,346 | +1,362 | 0.01% | 585,198 |
| 2015-11-10 | 2015-11-06 | 6.196 | 93,984 | -2,724 | 0.01% | 582,359 |
| 2015-11-09 | 2015-11-05 | 5.991 | 96,708 | +25,879 | 0.01% | 579,358 |
| 2015-11-06 | 2015-11-04 | 6.035 | 70,829 | +1,362 | 0.01% | 427,442 |
| 2015-11-04 | 2015-11-02 | 6.299 | 69,467 | -1,362 | 0.01% | 437,583 |
| 2015-10-20 | 2015-10-16 | 6.123 | 70,829 | -17,707 | 0.01% | 433,682 |
| 2015-10-16 | 2015-10-14 | 6.138 | 88,536 | -6,810 | 0.01% | 543,401 |
| 2015-10-15 | 2015-10-13 | 6.343 | 95,346 | -16,345 | 0.01% | 604,798 |
| 2015-10-14 | 2015-10-12 | 6.211 | 111,691 | -9,535 | 0.01% | 693,718 |
| 2015-10-13 | 2015-10-09 | 5.888 | 121,226 | -8,173 | 0.02% | 713,780 |
| 2015-10-12 | 2015-10-08 | 5.712 | 129,399 | +34,053 | 0.02% | 739,103 |
| 2015-10-09 | 2015-10-07 | 6.050 | 95,346 | -106,243 | 0.01% | 576,798 |
| 2015-10-08 | 2015-10-06 | 5.829 | 201,589 | -4,087 | 0.03% | 1,175,118 |
| 2015-09-30 | 2015-09-25 | 5.624 | 205,676 | +14,983 | 0.03% | 1,156,662 |
| 2015-09-29 | 2015-09-24 | 5.565 | 190,693 | -19,069 | 0.02% | 1,061,202 |
| 2015-09-25 | 2015-09-23 | 5.492 | 209,762 | -1,362 | 0.03% | 1,151,921 |
| 2015-09-23 | 2015-09-21 | 5.389 | 211,124 | +2,724 | 0.03% | 1,137,700 |
| 2015-09-22 | 2015-09-18 | 5.418 | 208,400 | +1,362 | 0.03% | 1,129,141 |
| 2015-09-21 | 2015-09-17 | 5.301 | 207,038 | -21,793 | 0.03% | 1,097,442 |
| 2015-09-18 | 2015-09-16 | 5.139 | 228,831 | +1,362 | 0.03% | 1,175,999 |
| 2015-09-16 | 2015-09-14 | 4.919 | 227,469 | +8,172 | 0.03% | 1,118,900 |
| 2015-09-15 | 2015-09-11 | 5.007 | 219,297 | -1,362 | 0.03% | 1,098,022 |
| 2015-09-11 | 2015-09-09 | 4.978 | 220,659 | +13,621 | 0.03% | 1,098,362 |
| 2015-09-10 | 2015-09-08 | 4.743 | 207,038 | -5,448 | 0.03% | 981,921 |
| 2015-09-09 | 2015-09-07 | 4.596 | 212,486 | -2,724 | 0.03% | 976,560 |
| 2015-09-04 | 2015-09-01 | 4.478 | 215,210 | -1,362 | 0.03% | 963,799 |
| 2015-08-31 | 2015-08-27 | 4.302 | 216,572 | +10,896 | 0.03% | 931,739 |
| 2015-08-28 | 2015-08-26 | 4.273 | 205,676 | -5,448 | 0.03% | 878,822 |
| 2015-08-27 | 2015-08-25 | 3.862 | 211,124 | +13,621 | 0.03% | 815,300 |
| 2015-08-26 | 2015-08-24 | 3.935 | 197,503 | +1,362 | 0.02% | 777,200 |
| 2015-08-10 | 2015-08-06 | 4.420 | 196,141 | +5,448 | 0.02% | 866,880 |
| 2015-07-21 | 2015-07-17 | 5.301 | 190,693 | +13,621 | 0.02% | 1,010,802 |
| 2015-07-10 | 2015-07-08 | 4.405 | 177,072 | +1,362 | 0.02% | 780,001 |
| 2015-07-02 | 2015-06-29 | 5.315 | 175,710 | +1,362 | 0.02% | 933,962 |
| 2015-06-26 | 2015-06-24 | 5.756 | 174,348 | +2,725 | 0.02% | 1,003,523 |
| 2015-06-24 | 2015-06-22 | 5.917 | 171,623 | +2,724 | 0.02% | 1,015,558 |
| 2015-06-22 | 2015-06-18 | 6.035 | 168,899 | +1,362 | 0.02% | 1,019,279 |
| 2015-06-17 | 2015-06-15 | 5.668 | 167,537 | +5,448 | 0.02% | 949,560 |
| 2015-06-16 | 2015-06-12 | 5.976 | 162,089 | +1,362 | 0.02% | 968,662 |
| 2015-06-15 | 2015-06-11 | 5.888 | 160,727 | +8,173 | 0.02% | 946,362 |
| 2015-06-12 | 2015-06-10 | 6.064 | 152,554 | +87,174 | 0.02% | 925,119 |
| 2015-06-11 | 2015-06-09 | 6.138 | 65,380 | +5,448 | 0.01% | 401,278 |
| 2015-06-08 | 2015-06-04 | 6.519 | 59,932 | +1,362 | 0.01% | 390,720 |
| 2015-06-01 | 2015-05-28 | 7.136 | 58,570 | +1,362 | 0.01% | 417,961 |
| 2015-05-22 | 2015-05-20 | 7.474 | 57,208 | -1,362 | 0.01% | 427,562 |
| 2015-05-20 | 2015-05-18 | 7.312 | 58,570 | +4,086 | 0.01% | 428,281 |
| 2015-05-19 | 2015-05-15 | 7.400 | 54,484 | -1,362 | 0.01% | 403,203 |
| 2015-05-15 | 2015-05-13 | 7.474 | 55,846 | -6,810 | 0.01% | 417,382 |
| 2015-05-13 | 2015-05-11 | 7.513 | 62,656 | +1,922 | 0.01% | 470,759 |
| 2015-04-27 | 2015-04-23 | 7.559 | 60,734 | +1,320 | 0.01% | 459,079 |
| 2015-04-24 | 2015-04-22 | 7.680 | 59,414 | +3,961 | 0.01% | 456,301 |
| 2015-04-22 | 2015-04-20 | 7.377 | 55,453 | +2,641 | 0.01% | 409,080 |
| 2015-04-16 | 2015-04-14 | 8.241 | 52,812 | -2,641 | 0.01% | 435,197 |
| 2015-04-01 | 2015-03-30 | 7.072 | 55,453 | +1,764 | 0.01% | 392,152 |
| 2015-03-19 | 2015-03-17 | 7.619 | 53,689 | -1,279 | 0.01% | 409,077 |
| 2015-02-03 | 2015-01-30 | 6.383 | 54,968 | -1,278 | 0.01% | 350,882 |
| 2015-02-02 | 2015-01-29 | 6.477 | 56,246 | -3,835 | 0.01% | 364,320 |
| 2015-01-28 | 2015-01-26 | 6.117 | 60,081 | -1,278 | 0.01% | 367,540 |
| 2015-01-27 | 2015-01-23 | 5.945 | 61,359 | -39,628 | 0.01% | 364,798 |
| 2015-01-26 | 2015-01-22 | 5.930 | 100,987 | -5,113 | 0.01% | 598,819 |
| 2015-01-23 | 2015-01-21 | 5.836 | 106,100 | -1,279 | 0.01% | 619,178 |
| 2015-01-22 | 2015-01-20 | 5.773 | 107,379 | +43,463 | 0.01% | 619,922 |
| 2015-01-21 | 2015-01-19 | 5.836 | 63,916 | +10,227 | 0.01% | 373,000 |
| 2015-01-19 | 2015-01-15 | 6.274 | 53,689 | -10,227 | 0.01% | 336,838 |
| 2015-01-16 | 2015-01-14 | 6.024 | 63,916 | -1,278 | 0.01% | 385,001 |
| 2015-01-15 | 2015-01-13 | 5.898 | 65,194 | +6,391 | 0.01% | 384,539 |
| 2015-01-14 | 2015-01-12 | 5.898 | 58,803 | +2,557 | 0.01% | 346,842 |
| 2015-01-13 | 2015-01-09 | 5.977 | 56,246 | -19,175 | 0.01% | 336,160 |
| 2015-01-12 | 2015-01-08 | 5.961 | 75,421 | +21,732 | 0.01% | 449,581 |
| 2015-01-07 | 2015-01-05 | 6.039 | 53,689 | -1,279 | 0.01% | 324,238 |
| 2015-01-06 | 2015-01-02 | 6.117 | 54,968 | +1,279 | 0.01% | 336,262 |
| 2015-01-05 | 2014-12-31 | 5.977 | 53,689 | -28,123 | 0.01% | 320,878 |
| 2015-01-02 | 2014-12-29 | 5.883 | 81,812 | +26,844 | 0.01% | 481,278 |
| 2014-12-30 | 2014-12-24 | 5.867 | 54,968 | -48,576 | 0.01% | 322,502 |
| 2014-12-29 | 2014-12-22 | 5.429 | 103,544 | +1,279 | 0.01% | 562,141 |
| 2014-12-23 | 2014-12-19 | 5.007 | 102,265 | +10,226 | 0.01% | 511,998 |
| 2014-12-22 | 2014-12-18 | 5.773 | 92,039 | -3,835 | 0.01% | 531,360 |
| 2014-12-08 | 2014-12-04 | 6.305 | 95,874 | -8,948 | 0.01% | 604,501 |
| 2014-12-05 | 2014-12-03 | 6.055 | 104,822 | +1,278 | 0.01% | 634,679 |
| 2014-11-24 | 2014-11-20 | 6.180 | 103,544 | +11,505 | 0.01% | 639,901 |
| 2014-11-17 | 2014-11-13 | 6.055 | 92,039 | +5,113 | 0.01% | 557,280 |
| 2014-11-14 | 2014-11-12 | 6.305 | 86,926 | +1,279 | 0.01% | 548,082 |
| 2014-11-04 | 2014-10-31 | 6.759 | 85,647 | +2,556 | 0.01% | 578,878 |
| 2014-11-03 | 2014-10-30 | 6.681 | 83,091 | -3,835 | 0.01% | 555,102 |
| 2014-10-29 | 2014-10-27 | 6.853 | 86,926 | -11,505 | 0.01% | 595,682 |
| 2014-10-16 | 2014-10-14 | 7.213 | 98,431 | +2,557 | 0.01% | 709,944 |
| 2014-10-14 | 2014-10-10 | 7.588 | 95,874 | -3,835 | 0.01% | 727,501 |
| 2014-10-09 | 2014-10-07 | 7.416 | 99,709 | +3,835 | 0.01% | 739,441 |
| 2014-10-06 | 2014-09-30 | 7.009 | 95,874 | -12,783 | 0.01% | 672,001 |
| 2014-09-29 | 2014-09-25 | 7.494 | 108,657 | -6,392 | 0.01% | 814,300 |
| 2014-09-26 | 2014-09-24 | 7.510 | 115,049 | +3,835 | 0.02% | 864,003 |
| 2014-09-25 | 2014-09-23 | 7.745 | 111,214 | -7,670 | 0.01% | 861,302 |
| 2014-09-24 | 2014-09-22 | 7.260 | 118,884 | -54,967 | 0.02% | 863,043 |
| 2014-09-23 | 2014-09-19 | 6.806 | 173,851 | +24,288 | 0.02% | 1,183,198 |
| 2014-09-22 | 2014-09-18 | 6.509 | 149,563 | -1,279 | 0.02% | 973,438 |
| 2014-09-16 | 2014-09-12 | 6.931 | 150,842 | -12,783 | 0.02% | 1,045,483 |
| 2014-09-15 | 2014-09-11 | 6.978 | 163,625 | +6,392 | 0.02% | 1,141,762 |
| 2014-09-01 | 2014-08-28 | 6.884 | 157,233 | +1,278 | 0.02% | 1,082,399 |
| 2014-08-29 | 2014-08-27 | 7.056 | 155,955 | +6,392 | 0.02% | 1,100,441 |
| 2014-08-27 | 2014-08-25 | 6.947 | 149,563 | +2,556 | 0.02% | 1,038,958 |
| 2014-08-26 | 2014-08-22 | 7.181 | 147,007 | -65,194 | 0.02% | 1,055,703 |
| 2014-08-25 | 2014-08-21 | 7.056 | 212,201 | +29,401 | 0.03% | 1,497,321 |
| 2014-08-22 | 2014-08-20 | 8.245 | 182,800 | -1,278 | 0.02% | 1,507,224 |
| 2014-08-13 | 2014-08-11 | 7.979 | 184,078 | +3,835 | 0.02% | 1,468,801 |
| 2014-08-12 | 2014-08-08 | 7.995 | 180,243 | +14,062 | 0.02% | 1,441,021 |
| 2014-08-06 | 2014-08-04 | 7.901 | 166,181 | +6,391 | 0.02% | 1,312,997 |
| 2014-08-01 | 2014-07-30 | 8.089 | 159,790 | +3,835 | 0.02% | 1,292,502 |
| 2014-07-31 | 2014-07-29 | 8.417 | 155,955 | +8,948 | 0.02% | 1,312,721 |
| 2014-07-14 | 2014-07-10 | 8.762 | 147,007 | -1,278 | 0.02% | 1,288,003 |
| 2014-07-11 | 2014-07-09 | 8.496 | 148,285 | +6,392 | 0.02% | 1,259,761 |
| 2014-07-10 | 2014-07-08 | 8.464 | 141,893 | +3,835 | 0.02% | 1,201,017 |
| 2014-06-30 | 2014-06-26 | 8.840 | 138,058 | -15,340 | 0.02% | 1,220,397 |
| 2014-06-27 | 2014-06-25 | 8.824 | 153,398 | -2,557 | 0.02% | 1,353,598 |
| 2014-06-26 | 2014-06-24 | 8.887 | 155,955 | -10,226 | 0.02% | 1,385,921 |
| 2014-06-25 | 2014-06-23 | 8.574 | 166,181 | -5,114 | 0.02% | 1,424,797 |
| 2014-06-20 | 2014-06-18 | 8.417 | 171,295 | +11,505 | 0.02% | 1,441,843 |
| 2014-06-18 | 2014-06-16 | 8.496 | 159,790 | +6,392 | 0.02% | 1,357,502 |
| 2014-06-17 | 2014-06-13 | 9.012 | 153,398 | +12,783 | 0.02% | 1,382,398 |
| 2014-06-16 | 2014-06-12 | 9.137 | 140,615 | +7,670 | 0.02% | 1,284,800 |
| 2014-06-11 | 2014-06-09 | 9.512 | 132,945 | -8,948 | 0.02% | 1,264,639 |
| 2014-06-06 | 2014-06-04 | 9.544 | 141,893 | -6,392 | 0.02% | 1,354,197 |
| 2014-06-05 | 2014-06-03 | 9.528 | 148,285 | -8,948 | 0.02% | 1,412,881 |
| 2014-06-04 | 2014-05-30 | 9.247 | 157,233 | -5,113 | 0.02% | 1,453,859 |
| 2014-06-03 | 2014-05-29 | 9.544 | 162,346 | -29,402 | 0.02% | 1,549,396 |
| 2014-05-30 | 2014-05-28 | 9.544 | 191,748 | -5,113 | 0.03% | 1,830,002 |
| 2014-05-29 | 2014-05-27 | 9.293 | 196,861 | +28,123 | 0.03% | 1,829,520 |
| 2014-05-28 | 2014-05-26 | 9.512 | 168,738 | -17,896 | 0.02% | 1,605,120 |
| 2014-05-23 | 2014-05-21 | 9.340 | 186,634 | +6,391 | 0.03% | 1,743,236 |
| 2014-05-20 | 2014-05-16 | 9.466 | 180,243 | -12,783 | 0.02% | 1,706,101 |
| 2014-05-19 | 2014-05-15 | 9.706 | 193,026 | -3,835 | 0.03% | 1,873,551 |
| 2014-05-16 | 2014-05-14 | 9.674 | 196,861 | +4,881 | 0.03% | 1,904,458 |
| 2014-05-15 | 2014-05-13 | 9.578 | 191,980 | -13,713 | 0.03% | 1,838,758 |
| 2014-05-13 | 2014-05-09 | 9.113 | 205,693 | -2,493 | 0.03% | 1,874,400 |
| 2014-05-12 | 2014-05-08 | 9.048 | 208,186 | +7,479 | 0.03% | 1,883,757 |
| 2014-05-09 | 2014-05-07 | 9.305 | 200,707 | +2,494 | 0.03% | 1,867,604 |
| 2014-05-08 | 2014-05-05 | 9.594 | 198,213 | +7,479 | 0.03% | 1,901,637 |
| 2014-05-07 | 2014-05-02 | 9.417 | 190,734 | +17,453 | 0.03% | 1,796,224 |
| 2014-05-02 | 2014-04-29 | 9.241 | 173,281 | -3,740 | 0.02% | 1,601,282 |
| 2014-04-24 | 2014-04-22 | 9.097 | 177,021 | +1,247 | 0.02% | 1,610,283 |
| 2014-04-14 | 2014-04-10 | 8.984 | 175,774 | +1,247 | 0.02% | 1,579,200 |
| 2014-04-11 | 2014-04-09 | 9.305 | 174,527 | +4,986 | 0.02% | 1,623,996 |
| 2014-04-08 | 2014-04-04 | 9.016 | 169,541 | -3,740 | 0.02% | 1,528,641 |
| 2014-04-07 | 2014-04-03 | 9.193 | 173,281 | +7,480 | 0.02% | 1,592,942 |
| 2014-04-04 | 2014-04-02 | 9.225 | 165,801 | -6,233 | 0.02% | 1,529,500 |
| 2014-04-02 | 2014-03-31 | 8.808 | 172,034 | +2,493 | 0.02% | 1,515,238 |
| 2014-04-01 | 2014-03-28 | 8.615 | 169,541 | +2,493 | 0.02% | 1,460,641 |
| 2014-03-31 | 2014-03-27 | 8.744 | 167,048 | -6,233 | 0.02% | 1,460,603 |
| 2014-03-28 | 2014-03-26 | 9.145 | 173,281 | -4,986 | 0.02% | 1,584,602 |
| 2014-03-26 | 2014-03-24 | 8.856 | 178,267 | +3,740 | 0.02% | 1,578,717 |
| 2014-03-25 | 2014-03-21 | 9.289 | 174,527 | +8,726 | 0.02% | 1,621,196 |
| 2014-03-24 | 2014-03-20 | 9.433 | 165,801 | +11,220 | 0.02% | 1,564,079 |
| 2014-03-21 | 2014-03-19 | 9.289 | 154,581 | +17,452 | 0.02% | 1,435,916 |
| 2014-03-19 | 2014-03-17 | 9.802 | 137,129 | -2,493 | 0.02% | 1,344,203 |
| 2014-03-18 | 2014-03-14 | 9.450 | 139,622 | +2,493 | 0.02% | 1,319,361 |
| 2014-03-14 | 2014-03-12 | 9.915 | 137,129 | -12,466 | 0.02% | 1,359,603 |
| 2014-03-13 | 2014-03-11 | 10.252 | 149,595 | +6,233 | 0.02% | 1,533,601 |
| 2014-03-12 | 2014-03-10 | 9.851 | 143,362 | +3,740 | 0.02% | 1,412,202 |
| 2014-03-11 | 2014-03-07 | 9.706 | 139,622 | +6,233 | 0.02% | 1,355,201 |
| 2014-03-07 | 2014-03-05 | 9.674 | 133,389 | -2,493 | 0.02% | 1,290,422 |
| 2014-03-04 | 2014-02-28 | 9.498 | 135,882 | -1,247 | 0.02% | 1,290,559 |
| 2014-03-03 | 2014-02-27 | 9.305 | 137,129 | +1,247 | 0.02% | 1,276,003 |
| 2014-02-27 | 2014-02-25 | 9.145 | 135,882 | -8,726 | 0.02% | 1,242,599 |
| 2014-02-24 | 2014-02-20 | 9.241 | 144,608 | +6,233 | 0.02% | 1,336,316 |
| 2014-02-21 | 2014-02-19 | 9.369 | 138,375 | +7,479 | 0.02% | 1,296,477 |
| 2014-02-20 | 2014-02-18 | 9.417 | 130,896 | +4,987 | 0.02% | 1,232,704 |
| 2014-02-19 | 2014-02-17 | 9.145 | 125,909 | -3,740 | 0.02% | 1,151,399 |
| 2014-02-17 | 2014-02-13 | 9.417 | 129,649 | -11,220 | 0.02% | 1,220,961 |
| 2014-02-13 | 2014-02-11 | 9.081 | 140,869 | +9,973 | 0.02% | 1,279,164 |
| 2014-02-12 | 2014-02-10 | 9.273 | 130,896 | -36,152 | 0.02% | 1,213,804 |
| 2014-02-11 | 2014-02-07 | 8.904 | 167,048 | +23,686 | 0.02% | 1,487,403 |
| 2014-02-07 | 2014-02-05 | 8.182 | 143,362 | -3,740 | 0.02% | 1,173,002 |
| 2014-02-06 | 2014-02-04 | 8.054 | 147,102 | +3,740 | 0.02% | 1,184,723 |
| 2014-02-05 | 2014-01-30 | 8.294 | 143,362 | -6,233 | 0.02% | 1,189,102 |
| 2014-02-04 | 2014-01-28 | 8.022 | 149,595 | +6,233 | 0.02% | 1,200,001 |
| 2014-01-28 | 2014-01-24 | 8.262 | 143,362 | -3,740 | 0.02% | 1,184,502 |
| 2014-01-21 | 2014-01-17 | 8.487 | 147,102 | -6,233 | 0.02% | 1,248,443 |
| 2014-01-17 | 2014-01-15 | 8.310 | 153,335 | +6,233 | 0.02% | 1,274,282 |
| 2014-01-10 | 2014-01-08 | 8.423 | 147,102 | +4,987 | 0.02% | 1,239,003 |
| 2014-01-09 | 2014-01-07 | 8.326 | 142,115 | +1,246 | 0.02% | 1,183,318 |
| 2014-01-07 | 2014-01-03 | 8.423 | 140,869 | -12,466 | 0.02% | 1,186,504 |
| 2014-01-02 | 2013-12-27 | 8.182 | 153,335 | -3,740 | 0.02% | 1,254,602 |
| 2013-12-30 | 2013-12-24 | 8.102 | 157,075 | +2,494 | 0.02% | 1,272,603 |
| 2013-12-23 | 2013-12-19 | 7.813 | 154,581 | +3,739 | 0.02% | 1,207,757 |
| 2013-12-19 | 2013-12-17 | 8.198 | 150,842 | +7,480 | 0.02% | 1,236,624 |
| 2013-12-18 | 2013-12-16 | 8.487 | 143,362 | -3,740 | 0.02% | 1,216,702 |
| 2013-12-11 | 2013-12-09 | 8.375 | 147,102 | -4,986 | 0.02% | 1,231,923 |
| 2013-12-10 | 2013-12-06 | 8.262 | 152,088 | -1,247 | 0.02% | 1,256,598 |
| 2013-12-09 | 2013-12-05 | 8.487 | 153,335 | -9,973 | 0.02% | 1,301,342 |
| 2013-12-05 | 2013-12-03 | 8.519 | 163,308 | -1,246 | 0.02% | 1,391,222 |
| 2013-12-04 | 2013-12-02 | 8.439 | 164,554 | +19,946 | 0.02% | 1,388,636 |
| 2013-12-03 | 2013-11-29 | 8.343 | 144,608 | +2,493 | 0.02% | 1,206,396 |
| 2013-11-28 | 2013-11-26 | 8.086 | 142,115 | +4,986 | 0.02% | 1,149,118 |
| 2013-11-25 | 2013-11-21 | 7.877 | 137,129 | +3,740 | 0.02% | 1,080,202 |
| 2013-11-22 | 2013-11-20 | 7.653 | 133,389 | -3,740 | 0.02% | 1,020,781 |
| 2013-11-21 | 2013-11-19 | 7.909 | 137,129 | +3,740 | 0.02% | 1,084,602 |
| 2013-11-18 | 2013-11-14 | 7.845 | 133,389 | +12,466 | 0.02% | 1,046,461 |
| 2013-11-15 | 2013-11-13 | 7.733 | 120,923 | -9,973 | 0.02% | 935,083 |
| 2013-11-14 | 2013-11-12 | 7.685 | 130,896 | +16,207 | 0.02% | 1,005,903 |
| 2013-11-13 | 2013-11-11 | 8.262 | 114,689 | +3,739 | 0.02% | 947,596 |
| 2013-11-07 | 2013-11-05 | 8.840 | 110,950 | -2,493 | 0.02% | 980,784 |
| 2013-11-05 | 2013-11-01 | 9.241 | 113,443 | -3,740 | 0.02% | 1,048,322 |
| 2013-11-04 | 2013-10-31 | 9.048 | 117,183 | -3,740 | 0.02% | 1,060,323 |
| 2013-11-01 | 2013-10-30 | 8.712 | 120,923 | +3,740 | 0.02% | 1,053,424 |
| 2013-10-31 | 2013-10-29 | 8.455 | 117,183 | -12,466 | 0.02% | 990,763 |
| 2013-10-29 | 2013-10-25 | 8.326 | 129,649 | -1,247 | 0.02% | 1,079,520 |
| 2013-10-28 | 2013-10-24 | 8.391 | 130,896 | +11,220 | 0.02% | 1,098,304 |
| 2013-10-25 | 2013-10-23 | 7.990 | 119,676 | +2,493 | 0.02% | 956,160 |
| 2013-10-24 | 2013-10-22 | 7.925 | 117,183 | -4,986 | 0.02% | 928,722 |
| 2013-10-23 | 2013-10-21 | 8.102 | 122,169 | -4,987 | 0.02% | 989,798 |
| 2013-10-22 | 2013-10-18 | 8.006 | 127,156 | +1,247 | 0.02% | 1,017,962 |
| 2013-10-21 | 2013-10-17 | 7.877 | 125,909 | -12,466 | 0.02% | 991,819 |
| 2013-10-17 | 2013-10-15 | 7.621 | 138,375 | +24,932 | 0.02% | 1,054,498 |
| 2013-09-23 | 2013-09-18 | 7.236 | 113,443 | -6,233 | 0.02% | 820,821 |
| 2013-09-19 | 2013-09-17 | 7.203 | 119,676 | -6,233 | 0.02% | 862,080 |
| 2013-09-12 | 2013-09-10 | 7.316 | 125,909 | -1,247 | 0.02% | 921,119 |
| 2013-09-11 | 2013-09-09 | 7.219 | 127,156 | +8,727 | 0.02% | 918,002 |
| 2013-09-09 | 2013-09-05 | 7.252 | 118,429 | -26,179 | 0.02% | 858,798 |
| 2013-09-06 | 2013-09-04 | 7.268 | 144,608 | +26,179 | 0.02% | 1,050,957 |
| 2013-09-05 | 2013-09-03 | 7.428 | 118,429 | -4,987 | 0.02% | 879,698 |
| 2013-09-03 | 2013-08-30 | 6.963 | 123,416 | +4,987 | 0.02% | 859,321 |
| 2013-09-02 | 2013-08-29 | 7.252 | 118,429 | -2,494 | 0.02% | 858,798 |
| 2013-08-30 | 2013-08-28 | 6.963 | 120,923 | +2,494 | 0.02% | 841,963 |
| 2013-08-29 | 2013-08-27 | 7.348 | 118,429 | +6,233 | 0.02% | 870,198 |
| 2013-08-26 | 2013-08-22 | 7.829 | 112,196 | -3,740 | 0.02% | 878,398 |
| 2013-08-13 | 2013-08-09 | 7.203 | 115,936 | +1,247 | 0.02% | 835,139 |
| 2013-08-09 | 2013-08-07 | 6.915 | 114,689 | -44,879 | 0.02% | 793,037 |
| 2013-08-08 | 2013-08-06 | 6.626 | 159,568 | +9,973 | 0.02% | 1,057,280 |
| 2013-08-06 | 2013-08-02 | 6.465 | 149,595 | -6,233 | 0.02% | 967,200 |
| 2013-08-05 | 2013-08-01 | 6.145 | 155,828 | +11,220 | 0.02% | 957,500 |
| 2013-08-02 | 2013-07-31 | 6.048 | 144,608 | +3,739 | 0.02% | 874,637 |
| 2013-08-01 | 2013-07-30 | 6.064 | 140,869 | +2,494 | 0.02% | 854,283 |
| 2013-07-30 | 2013-07-26 | 6.482 | 138,375 | -51,112 | 0.02% | 896,878 |
| 2013-07-26 | 2013-07-24 | 6.417 | 189,487 | -4,986 | 0.03% | 1,216,001 |
| 2013-07-23 | 2013-07-19 | 5.455 | 194,473 | +1,246 | 0.03% | 1,060,798 |
| 2013-07-19 | 2013-07-17 | 5.968 | 193,227 | +2,493 | 0.03% | 1,153,201 |
| 2013-07-12 | 2013-07-10 | 5.471 | 190,734 | -7,479 | 0.03% | 1,043,462 |
| 2013-07-10 | 2013-07-08 | 5.038 | 198,213 | -3,740 | 0.03% | 998,519 |
| 2013-07-09 | 2013-07-05 | 5.342 | 201,953 | +6,233 | 0.03% | 1,078,919 |
| 2013-07-08 | 2013-07-04 | 5.294 | 195,720 | +2,493 | 0.03% | 1,036,200 |
| 2013-07-05 | 2013-07-03 | 5.647 | 193,227 | -6,233 | 0.03% | 1,091,201 |
| 2013-07-04 | 2013-07-02 | 5.760 | 199,460 | +2,493 | 0.03% | 1,148,800 |
| 2013-07-03 | 2013-06-28 | 5.824 | 196,967 | +4,987 | 0.03% | 1,147,082 |
| 2013-06-27 | 2013-06-25 | 5.824 | 191,980 | -4,987 | 0.03% | 1,118,039 |
| 2013-06-26 | 2013-06-24 | 5.407 | 196,967 | +7,480 | 0.03% | 1,064,922 |
| 2013-06-25 | 2013-06-21 | 5.856 | 189,487 | -153,335 | 0.03% | 1,109,600 |
| 2013-06-24 | 2013-06-20 | 5.888 | 342,822 | +148,349 | 0.05% | 2,018,502 |
| 2013-06-21 | 2013-06-19 | 5.904 | 194,473 | -34,906 | 0.03% | 1,148,158 |
| 2013-06-20 | 2013-06-18 | 6.834 | 229,379 | +77,291 | 0.03% | 1,567,681 |
| 2013-06-19 | 2013-06-17 | 7.091 | 152,088 | +26,179 | 0.02% | 1,078,479 |
| 2013-06-18 | 2013-06-14 | 7.043 | 125,909 | +3,740 | 0.02% | 886,780 |
| 2013-06-14 | 2013-06-11 | 7.540 | 122,169 | +7,480 | 0.02% | 921,199 |
| 2013-06-11 | 2013-06-07 | 8.262 | 114,689 | +4,986 | 0.02% | 947,596 |
| 2013-06-07 | 2013-06-05 | 8.182 | 109,703 | +2,493 | 0.02% | 897,600 |
| 2013-06-04 | 2013-05-31 | 8.182 | 107,210 | +1,247 | 0.01% | 877,202 |
| 2013-06-03 | 2013-05-30 | 8.150 | 105,963 | -31,166 | 0.01% | 863,599 |
| 2013-05-31 | 2013-05-29 | 8.246 | 137,129 | -6,233 | 0.02% | 1,130,803 |
| 2013-05-29 | 2013-05-27 | 8.423 | 143,362 | +6,233 | 0.02% | 1,207,502 |
| 2013-05-28 | 2013-05-24 | 8.230 | 137,129 | +6,233 | 0.02% | 1,128,603 |
| 2013-05-27 | 2013-05-23 | 8.391 | 130,896 | +24,933 | 0.02% | 1,098,304 |
| 2013-05-24 | 2013-05-22 | 8.760 | 105,963 | +12,466 | 0.01% | 928,199 |
| 2013-05-23 | 2013-05-21 | 8.679 | 93,497 | +22,439 | 0.01% | 811,501 |
| 2013-05-22 | 2013-05-20 | 8.503 | 71,058 | -41,138 | 0.01% | 604,203 |
| 2013-05-16 | 2013-05-14 | 8.636 | 112,196 | -19,362 | 0.02% | 968,946 |
| 2013-05-15 | 2013-05-13 | 8.390 | 131,558 | +20,708 | 0.02% | 1,103,759 |
| 2013-05-14 | 2013-05-10 | 8.521 | 110,850 | +3,655 | 0.02% | 944,581 |
| 2013-05-13 | 2013-05-09 | 8.685 | 107,195 | +2,436 | 0.02% | 931,036 |
| 2013-05-08 | 2013-05-06 | 8.800 | 104,759 | -3,655 | 0.01% | 921,918 |
| 2013-05-07 | 2013-05-03 | 8.751 | 108,414 | +4,873 | 0.02% | 948,744 |
| 2013-05-06 | 2013-05-02 | 8.833 | 103,541 | -6,091 | 0.01% | 914,599 |
| 2013-05-03 | 2013-04-30 | 8.291 | 109,632 | -2,436 | 0.02% | 909,002 |
| 2013-05-02 | 2013-04-29 | 7.865 | 112,068 | +6,091 | 0.02% | 881,360 |
| 2013-04-30 | 2013-04-26 | 7.766 | 105,977 | -4,873 | 0.02% | 823,017 |
| 2013-04-29 | 2013-04-25 | 8.144 | 110,850 | -10,963 | 0.02% | 902,721 |
| 2013-04-26 | 2013-04-24 | 7.470 | 121,813 | +4,873 | 0.02% | 910,000 |
| 2013-04-25 | 2013-04-23 | 7.536 | 116,940 | -1,219 | 0.02% | 881,276 |
| 2013-04-23 | 2013-04-19 | 7.520 | 118,159 | +1,219 | 0.02% | 888,523 |
| 2013-04-19 | 2013-04-17 | 7.241 | 116,940 | +1,218 | 0.02% | 846,716 |
| 2013-04-18 | 2013-04-16 | 7.421 | 115,722 | +6,090 | 0.02% | 858,797 |
| 2013-04-16 | 2013-04-12 | 7.602 | 109,632 | -4,872 | 0.02% | 833,402 |
| 2013-04-12 | 2013-04-10 | 7.865 | 114,504 | -14,618 | 0.02% | 900,518 |
| 2013-04-09 | 2013-04-05 | 7.602 | 129,122 | +1,218 | 0.02% | 981,562 |
| 2013-04-08 | 2013-04-03 | 7.618 | 127,904 | -7,308 | 0.02% | 974,403 |
| 2013-04-05 | 2013-04-02 | 7.750 | 135,212 | -1,219 | 0.02% | 1,047,837 |
| 2013-04-03 | 2013-03-28 | 8.012 | 136,431 | +2,437 | 0.02% | 1,093,123 |
| 2013-03-28 | 2013-03-26 | 7.848 | 133,994 | -2,437 | 0.02% | 1,051,597 |
| 2013-03-27 | 2013-03-25 | 8.029 | 136,431 | -1,218 | 0.02% | 1,095,363 |
| 2013-03-26 | 2013-03-22 | 8.308 | 137,649 | +6,091 | 0.02% | 1,143,562 |
| 2013-03-25 | 2013-03-21 | 8.176 | 131,558 | +15,836 | 0.02% | 1,075,680 |
| 2013-03-22 | 2013-03-20 | 7.848 | 115,722 | +2,436 | 0.02% | 908,197 |
| 2013-03-20 | 2013-03-18 | 7.717 | 113,286 | +3,654 | 0.02% | 874,199 |
| 2013-03-19 | 2013-03-15 | 7.996 | 109,632 | -6,090 | 0.02% | 876,602 |
| 2013-03-18 | 2013-03-14 | 7.602 | 115,722 | -4,873 | 0.02% | 879,697 |
| 2013-03-15 | 2013-03-13 | 6.764 | 120,595 | -2,436 | 0.02% | 815,761 |
| 2013-03-14 | 2013-03-12 | 6.338 | 123,031 | -1,218 | 0.02% | 779,719 |
| 2013-03-13 | 2013-03-11 | 6.633 | 124,249 | +3,654 | 0.02% | 824,158 |
| 2013-03-06 | 2013-03-04 | 7.044 | 120,595 | +2,436 | 0.02% | 849,421 |
| 2013-03-01 | 2013-02-27 | 6.469 | 118,159 | -10,963 | 0.02% | 764,362 |
| 2013-02-26 | 2013-02-22 | 6.042 | 129,122 | +4,873 | 0.02% | 780,161 |
| 2013-02-21 | 2013-02-19 | 6.387 | 124,249 | -20,708 | 0.02% | 793,558 |
| 2013-02-20 | 2013-02-18 | 6.453 | 144,957 | +10,963 | 0.02% | 935,337 |
| 2013-02-18 | 2013-02-14 | 6.321 | 133,994 | -6,091 | 0.02% | 846,998 |
| 2013-02-15 | 2013-02-08 | 6.223 | 140,085 | +1,218 | 0.02% | 871,700 |
| 2013-02-08 | 2013-02-06 | 6.288 | 138,867 | -24,362 | 0.02% | 873,241 |
| 2013-02-05 | 2013-02-01 | 6.272 | 163,229 | +12,181 | 0.02% | 1,023,757 |
| 2013-02-01 | 2013-01-30 | 6.124 | 151,048 | +2,436 | 0.02% | 925,039 |
| 2013-01-29 | 2013-01-25 | 6.370 | 148,612 | +2,436 | 0.02% | 946,721 |
| 2013-01-28 | 2013-01-24 | 6.518 | 146,176 | -4,872 | 0.02% | 952,802 |
| 2013-01-25 | 2013-01-23 | 6.469 | 151,048 | +15,836 | 0.02% | 977,119 |
| 2013-01-24 | 2013-01-22 | 6.748 | 135,212 | -1,219 | 0.02% | 912,417 |
| 2013-01-17 | 2013-01-15 | 6.387 | 136,431 | -7,308 | 0.02% | 871,363 |
| 2013-01-16 | 2013-01-14 | 6.502 | 143,739 | -3,655 | 0.02% | 934,558 |
| 2013-01-15 | 2013-01-11 | 6.403 | 147,394 | +3,655 | 0.02% | 943,802 |
| 2013-01-14 | 2013-01-10 | 6.600 | 143,739 | -2,437 | 0.02% | 948,718 |
| 2013-01-11 | 2013-01-09 | 6.567 | 146,176 | -2,436 | 0.02% | 960,002 |
| 2013-01-10 | 2013-01-08 | 6.338 | 148,612 | +19,490 | 0.02% | 941,841 |
| 2013-01-09 | 2013-01-07 | 6.814 | 129,122 | -2,436 | 0.02% | 879,801 |
| 2013-01-08 | 2013-01-04 | 6.469 | 131,558 | -18,272 | 0.02% | 851,040 |
| 2013-01-07 | 2013-01-03 | 6.108 | 149,830 | -8,527 | 0.02% | 915,120 |
| 2013-01-04 | 2013-01-02 | 6.190 | 158,357 | -6,091 | 0.02% | 980,200 |
| 2013-01-03 | 2012-12-31 | 6.009 | 164,448 | -28,017 | 0.02% | 988,203 |
| 2013-01-02 | 2012-12-27 | 5.697 | 192,465 | -14,617 | 0.03% | 1,096,522 |
| 2012-12-28 | 2012-12-24 | 5.664 | 207,082 | +60,906 | 0.03% | 1,172,999 |
| 2012-12-27 | 2012-12-20 | 5.500 | 146,176 | +4,873 | 0.02% | 804,002 |
| 2012-12-19 | 2012-12-17 | 5.402 | 141,303 | -15,836 | 0.02% | 763,279 |
| 2012-12-18 | 2012-12-14 | 5.418 | 157,139 | +13,400 | 0.02% | 851,401 |
| 2012-12-17 | 2012-12-13 | 5.500 | 143,739 | -42,635 | 0.02% | 790,598 |
| 2012-12-14 | 2012-12-12 | 5.517 | 186,374 | +38,980 | 0.03% | 1,028,160 |
| 2012-12-13 | 2012-12-11 | 5.287 | 147,394 | -4,872 | 0.02% | 779,241 |
| 2012-12-12 | 2012-12-10 | 5.303 | 152,266 | -4,873 | 0.02% | 807,499 |
| 2012-12-11 | 2012-12-07 | 5.402 | 157,139 | +9,745 | 0.02% | 848,821 |
| 2012-12-06 | 2012-12-04 | 5.221 | 147,394 | +6,091 | 0.02% | 769,561 |
| 2012-12-05 | 2012-12-03 | 5.303 | 141,303 | -23,145 | 0.02% | 749,359 |
| 2012-12-04 | 2012-11-30 | 5.172 | 164,448 | +6,091 | 0.02% | 850,502 |
| 2012-12-03 | 2012-11-29 | 5.352 | 158,357 | -7,309 | 0.02% | 847,600 |
| 2012-11-30 | 2012-11-28 | 5.533 | 165,666 | +3,655 | 0.02% | 916,642 |
| 2012-11-28 | 2012-11-26 | 5.714 | 162,011 | -29,235 | 0.02% | 925,678 |
| 2012-11-27 | 2012-11-23 | 5.730 | 191,246 | +20,708 | 0.03% | 1,095,857 |
| 2012-11-26 | 2012-11-22 | 5.779 | 170,538 | -32,890 | 0.02% | 985,599 |
| 2012-11-23 | 2012-11-21 | 5.747 | 203,428 | -1,218 | 0.03% | 1,169,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 204,646 | -15,836 | 0.03% | 1,209,601 |
| 2012-11-21 | 2012-11-19 | 5.829 | 220,482 | -90,141 | 0.03% | 1,285,103 |
| 2012-11-20 | 2012-11-16 | 5.960 | 310,623 | +6,090 | 0.04% | 1,851,299 |
| 2012-11-19 | 2012-11-15 | 6.206 | 304,533 | +91,360 | 0.04% | 1,890,003 |
| 2012-11-16 | 2012-11-14 | 5.960 | 213,173 | +70,652 | 0.03% | 1,270,501 |
| 2012-11-15 | 2012-11-13 | 5.402 | 142,521 | -6,091 | 0.02% | 769,859 |
| 2012-11-14 | 2012-11-12 | 5.632 | 148,612 | +10,963 | 0.02% | 836,921 |
| 2012-11-13 | 2012-11-09 | 5.435 | 137,649 | +7,309 | 0.02% | 748,062 |
| 2012-11-12 | 2012-11-08 | 5.287 | 130,340 | -13,399 | 0.02% | 689,080 |
| 2012-11-09 | 2012-11-07 | 5.517 | 143,739 | +13,399 | 0.02% | 792,958 |
| 2012-11-08 | 2012-11-06 | 5.467 | 130,340 | +1,218 | 0.02% | 712,620 |
| 2012-11-07 | 2012-11-05 | 5.270 | 129,122 | +3,655 | 0.02% | 680,521 |
| 2012-11-06 | 2012-11-02 | 5.484 | 125,467 | +1,218 | 0.02% | 688,038 |
| 2012-11-05 | 2012-11-01 | 5.467 | 124,249 | -40,199 | 0.02% | 679,318 |
| 2012-11-02 | 2012-10-31 | 5.090 | 164,448 | -3,654 | 0.02% | 837,002 |
| 2012-11-01 | 2012-10-30 | 5.090 | 168,102 | +2,436 | 0.02% | 855,600 |
| 2012-10-31 | 2012-10-29 | 5.073 | 165,666 | +14,618 | 0.02% | 840,481 |
| 2012-10-29 | 2012-10-25 | 5.172 | 151,048 | +8,527 | 0.02% | 781,199 |
| 2012-10-25 | 2012-10-22 | 5.369 | 142,521 | -12,182 | 0.02% | 765,179 |
| 2012-10-24 | 2012-10-19 | 5.533 | 154,703 | -10,963 | 0.02% | 855,983 |
| 2012-10-22 | 2012-10-18 | 5.615 | 165,666 | -1,218 | 0.02% | 930,242 |
| 2012-10-19 | 2012-10-17 | 5.697 | 166,884 | +21,927 | 0.02% | 950,781 |
| 2012-10-18 | 2012-10-16 | 5.599 | 144,957 | -7,309 | 0.02% | 811,577 |
| 2012-10-17 | 2012-10-15 | 5.632 | 152,266 | +7,309 | 0.02% | 857,498 |
| 2012-10-05 | 2012-10-03 | 5.418 | 144,957 | -8,527 | 0.02% | 785,397 |
| 2012-10-04 | 2012-09-28 | 5.320 | 153,484 | -20,709 | 0.02% | 816,478 |
| 2012-09-28 | 2012-09-26 | 5.090 | 174,193 | +19,490 | 0.03% | 886,602 |
| 2012-09-27 | 2012-09-25 | 5.238 | 154,703 | +12,182 | 0.02% | 810,262 |
| 2012-09-21 | 2012-09-19 | 5.714 | 142,521 | -3,655 | 0.02% | 814,319 |
| 2012-09-20 | 2012-09-18 | 5.730 | 146,176 | -20,708 | 0.02% | 837,602 |
| 2012-09-19 | 2012-09-17 | 5.960 | 166,884 | +9,745 | 0.02% | 994,621 |
| 2012-09-17 | 2012-09-13 | 5.730 | 157,139 | +17,054 | 0.02% | 900,421 |
| 2012-09-14 | 2012-09-12 | 5.599 | 140,085 | +1,218 | 0.02% | 784,300 |
| 2012-09-13 | 2012-09-11 | 5.664 | 138,867 | -9,745 | 0.02% | 786,601 |
| 2012-09-11 | 2012-09-07 | 5.747 | 148,612 | -19,490 | 0.02% | 854,001 |
| 2012-09-10 | 2012-09-06 | 5.599 | 168,102 | +20,708 | 0.02% | 941,160 |
| 2012-09-07 | 2012-09-05 | 5.435 | 147,394 | +2,437 | 0.02% | 801,021 |
| 2012-09-06 | 2012-09-04 | 5.484 | 144,957 | -6,091 | 0.02% | 794,917 |
| 2012-09-05 | 2012-09-03 | 5.599 | 151,048 | +6,091 | 0.02% | 845,679 |
| 2012-09-04 | 2012-08-31 | 5.664 | 144,957 | -6,091 | 0.02% | 821,097 |
| 2012-09-03 | 2012-08-30 | 5.599 | 151,048 | -3,655 | 0.02% | 845,679 |
| 2012-08-31 | 2012-08-29 | 5.582 | 154,703 | +15,836 | 0.02% | 863,603 |
| 2012-08-30 | 2012-08-28 | 5.155 | 138,867 | +2,436 | 0.02% | 715,921 |
| 2012-08-29 | 2012-08-27 | 5.172 | 136,431 | -8,526 | 0.02% | 705,602 |
| 2012-08-27 | 2012-08-23 | 5.352 | 144,957 | -2,437 | 0.02% | 775,877 |
| 2012-08-24 | 2012-08-22 | 5.402 | 147,394 | -1,218 | 0.02% | 796,181 |
| 2012-08-23 | 2012-08-21 | 5.073 | 148,612 | -7,309 | 0.02% | 753,961 |
| 2012-08-21 | 2012-08-17 | 5.320 | 155,921 | +4,873 | 0.02% | 829,442 |
| 2012-08-20 | 2012-08-16 | 5.435 | 151,048 | -13,400 | 0.02% | 820,879 |
| 2012-08-17 | 2012-08-15 | 5.172 | 164,448 | -54,815 | 0.02% | 850,502 |
| 2012-08-16 | 2012-08-14 | 4.745 | 219,263 | +1,218 | 0.03% | 1,040,398 |
| 2012-08-14 | 2012-08-10 | 4.564 | 218,045 | +49,943 | 0.03% | 995,239 |
| 2012-08-13 | 2012-08-09 | 3.858 | 168,102 | -29,235 | 0.02% | 648,600 |
| 2012-08-10 | 2012-08-08 | 3.924 | 197,337 | +30,453 | 0.03% | 774,360 |
| 2012-08-06 | 2012-08-02 | 3.612 | 166,884 | -8,527 | 0.02% | 602,801 |
| 2012-08-03 | 2012-08-01 | 3.727 | 175,411 | +4,873 | 0.03% | 653,761 |
| 2012-08-02 | 2012-07-31 | 3.645 | 170,538 | -3,655 | 0.02% | 621,599 |
| 2012-08-01 | 2012-07-30 | 3.809 | 174,193 | +2,437 | 0.03% | 663,521 |
| 2012-07-31 | 2012-07-27 | 3.760 | 171,756 | +9,745 | 0.02% | 645,779 |
| 2012-07-27 | 2012-07-25 | 3.579 | 162,011 | +8,527 | 0.02% | 579,879 |
| 2012-07-20 | 2012-07-18 | 3.579 | 153,484 | +2,436 | 0.02% | 549,359 |
| 2012-07-19 | 2012-07-17 | 3.629 | 151,048 | +3,654 | 0.02% | 548,079 |
| 2012-07-18 | 2012-07-16 | 3.645 | 147,394 | -7,309 | 0.02% | 537,241 |
| 2012-07-17 | 2012-07-13 | 3.842 | 154,703 | -4,872 | 0.02% | 594,362 |
| 2012-07-13 | 2012-07-11 | 3.908 | 159,575 | -2,436 | 0.02% | 623,560 |
| 2012-07-12 | 2012-07-10 | 3.809 | 162,011 | +6,090 | 0.02% | 617,119 |
| 2012-07-10 | 2012-07-06 | 3.497 | 155,921 | -9,745 | 0.02% | 545,281 |
| 2012-07-09 | 2012-07-05 | 3.431 | 165,666 | +4,873 | 0.02% | 568,481 |
| 2012-07-06 | 2012-07-04 | 3.464 | 160,793 | +6,090 | 0.02% | 557,039 |
| 2012-07-05 | 2012-07-03 | 3.612 | 154,703 | +9,746 | 0.02% | 558,802 |
| 2012-07-04 | 2012-06-29 | 3.596 | 144,957 | +10,963 | 0.02% | 521,218 |
| 2012-07-03 | 2012-06-28 | 3.645 | 133,994 | -38,980 | 0.02% | 488,399 |
| 2012-06-29 | 2012-06-27 | 3.382 | 172,974 | -2,437 | 0.03% | 585,038 |
| 2012-06-28 | 2012-06-26 | 3.218 | 175,411 | +9,745 | 0.03% | 564,481 |
| 2012-06-27 | 2012-06-25 | 3.251 | 165,666 | -157,139 | 0.02% | 538,561 |
| 2012-06-26 | 2012-06-22 | 3.103 | 322,805 | +12,182 | 0.05% | 1,001,702 |
| 2012-06-22 | 2012-06-20 | 3.103 | 310,623 | +28,017 | 0.05% | 963,899 |
| 2012-06-21 | 2012-06-19 | 3.037 | 282,606 | +1,218 | 0.04% | 858,399 |
| 2012-06-18 | 2012-06-14 | 2.923 | 281,388 | +4,872 | 0.04% | 822,360 |
| 2012-06-15 | 2012-06-13 | 3.005 | 276,516 | +9,745 | 0.04% | 830,821 |
| 2012-06-13 | 2012-06-11 | 2.988 | 266,771 | +15,836 | 0.04% | 797,161 |
| 2012-06-12 | 2012-06-08 | 2.890 | 250,935 | -2,436 | 0.04% | 725,121 |
| 2012-06-11 | 2012-06-07 | 2.923 | 253,371 | -59,688 | 0.04% | 740,480 |
| 2012-06-07 | 2012-06-05 | 2.791 | 313,059 | +3,654 | 0.05% | 873,799 |
| 2012-06-04 | 2012-05-31 | 2.939 | 309,405 | -2,436 | 0.04% | 909,320 |
| 2012-06-01 | 2012-05-30 | 2.890 | 311,841 | +3,654 | 0.05% | 901,119 |
| 2012-05-31 | 2012-05-29 | 3.054 | 308,187 | +3,654 | 0.04% | 941,160 |
| 2012-05-30 | 2012-05-28 | 3.070 | 304,533 | +3,655 | 0.04% | 935,001 |
| 2012-05-29 | 2012-05-25 | 3.152 | 300,878 | -13,400 | 0.04% | 948,480 |
| 2012-05-28 | 2012-05-24 | 3.037 | 314,278 | -12,181 | 0.05% | 954,601 |
| 2012-05-25 | 2012-05-23 | 3.021 | 326,459 | +12,181 | 0.05% | 986,240 |
| 2012-05-24 | 2012-05-22 | 2.873 | 314,278 | -1,218 | 0.05% | 903,001 |
| 2012-05-23 | 2012-05-21 | 2.676 | 315,496 | -21,926 | 0.05% | 844,341 |
| 2012-05-22 | 2012-05-18 | 2.847 | 337,422 | +28,017 | 0.05% | 960,678 |
| 2012-05-21 | 2012-05-17 | 2.916 | 309,405 | +16,160 | 0.04% | 902,266 |
| 2012-05-15 | 2012-05-11 | 2.830 | 293,245 | -16,227 | 0.04% | 829,841 |
| 2012-05-14 | 2012-05-10 | 2.830 | 309,472 | +28,977 | 0.05% | 875,761 |
| 2012-05-09 | 2012-05-07 | 2.882 | 280,495 | -8,113 | 0.04% | 808,281 |
| 2012-05-07 | 2012-05-03 | 3.020 | 288,608 | +9,272 | 0.04% | 871,499 |
| 2012-05-03 | 2012-04-30 | 2.813 | 279,336 | -27,817 | 0.04% | 785,661 |
| 2012-05-02 | 2012-04-27 | 2.640 | 307,153 | +2,318 | 0.05% | 810,899 |
| 2012-04-30 | 2012-04-26 | 2.864 | 304,835 | -6,955 | 0.05% | 873,159 |
| 2012-04-27 | 2012-04-25 | 2.951 | 311,790 | +35,931 | 0.05% | 919,981 |
| 2012-04-26 | 2012-04-24 | 2.951 | 275,859 | +6,955 | 0.04% | 813,961 |
| 2012-04-24 | 2012-04-20 | 3.140 | 268,904 | +3,477 | 0.04% | 844,480 |
| 2012-04-23 | 2012-04-19 | 3.227 | 265,427 | +11,591 | 0.04% | 856,460 |
| 2012-04-20 | 2012-04-18 | 3.348 | 253,836 | +1,159 | 0.04% | 849,719 |
| 2012-04-17 | 2012-04-13 | 3.572 | 252,677 | -12,750 | 0.04% | 902,520 |
| 2012-04-13 | 2012-04-11 | 3.348 | 265,427 | +10,432 | 0.04% | 888,520 |
| 2012-04-10 | 2012-04-03 | 3.486 | 254,995 | +34,772 | 0.04% | 888,799 |
| 2012-04-02 | 2012-03-29 | 3.451 | 220,223 | +3,477 | 0.03% | 759,999 |
| 2012-03-30 | 2012-03-28 | 3.555 | 216,746 | +19,704 | 0.03% | 770,440 |
| 2012-03-29 | 2012-03-27 | 3.796 | 197,042 | +18,545 | 0.03% | 748,001 |
| 2012-03-28 | 2012-03-26 | 3.882 | 178,497 | +1,159 | 0.03% | 693,001 |
| 2012-03-27 | 2012-03-23 | 3.969 | 177,338 | -1,159 | 0.03% | 703,802 |
| 2012-03-26 | 2012-03-22 | 3.917 | 178,497 | -4,636 | 0.03% | 699,161 |
| 2012-03-23 | 2012-03-21 | 3.951 | 183,133 | +66,067 | 0.03% | 723,640 |
| 2012-03-22 | 2012-03-20 | 3.209 | 117,066 | -6,954 | 0.02% | 375,720 |
| 2012-03-21 | 2012-03-19 | 3.365 | 124,020 | -1,159 | 0.02% | 417,299 |
| 2012-03-20 | 2012-03-16 | 3.399 | 125,179 | +6,954 | 0.02% | 425,518 |
| 2012-03-15 | 2012-03-13 | 3.434 | 118,225 | -5,795 | 0.02% | 405,960 |
| 2012-03-12 | 2012-03-08 | 3.762 | 124,020 | +5,795 | 0.02% | 466,518 |
| 2012-03-05 | 2012-03-01 | 4.262 | 118,225 | -4,636 | 0.02% | 503,880 |
| 2012-03-02 | 2012-02-29 | 4.314 | 122,861 | +4,636 | 0.02% | 529,998 |
| 2012-02-29 | 2012-02-27 | 4.107 | 118,225 | -1,159 | 0.02% | 485,520 |
| 2012-02-27 | 2012-02-23 | 3.658 | 119,384 | -16,227 | 0.02% | 436,719 |
| 2012-02-24 | 2012-02-22 | 3.831 | 135,611 | +18,545 | 0.02% | 519,480 |
| 2012-02-22 | 2012-02-20 | 3.330 | 117,066 | -6,954 | 0.02% | 389,860 |
| 2012-02-21 | 2012-02-17 | 3.486 | 124,020 | +5,795 | 0.02% | 432,279 |
| 2012-02-20 | 2012-02-16 | 3.641 | 118,225 | -23,181 | 0.02% | 430,440 |
| 2012-02-17 | 2012-02-15 | 3.831 | 141,406 | +6,954 | 0.02% | 541,678 |
| 2012-02-16 | 2012-02-14 | 3.209 | 134,452 | -30,136 | 0.02% | 431,520 |
| 2012-02-14 | 2012-02-10 | 2.467 | 164,588 | -74,180 | 0.03% | 406,120 |
| 2012-02-13 | 2012-02-09 | 2.191 | 238,768 | +48,681 | 0.04% | 523,239 |
| 2012-02-10 | 2012-02-08 | 2.088 | 190,087 | -243,405 | 0.03% | 396,879 |
| 2012-02-09 | 2012-02-07 | 1.967 | 433,492 | -9,272 | 0.07% | 852,720 |
| 2012-02-08 | 2012-02-06 | 1.967 | 442,764 | +66,066 | 0.07% | 870,959 |
| 2012-02-07 | 2012-02-03 | 2.002 | 376,698 | -45,203 | 0.06% | 754,001 |
| 2012-02-06 | 2012-02-02 | 2.019 | 421,901 | -12,750 | 0.07% | 851,760 |
| 2012-02-03 | 2012-02-01 | 1.829 | 434,651 | +19,704 | 0.07% | 795,000 |
| 2012-01-31 | 2012-01-27 | 1.812 | 414,947 | +2,318 | 0.06% | 751,800 |
| 2012-01-27 | 2012-01-20 | 1.795 | 412,629 | +79,976 | 0.06% | 740,481 |
| 2012-01-26 | 2012-01-19 | 1.708 | 332,653 | -13,909 | 0.05% | 568,260 |
| 2012-01-20 | 2012-01-18 | 1.726 | 346,562 | -44,044 | 0.05% | 598,000 |
| 2012-01-19 | 2012-01-17 | 1.674 | 390,606 | -2,319 | 0.06% | 653,779 |
| 2012-01-18 | 2012-01-16 | 1.605 | 392,925 | +2,319 | 0.06% | 630,541 |
| 2012-01-16 | 2012-01-12 | 1.691 | 390,606 | +13,908 | 0.06% | 660,519 |
| 2012-01-05 | 2012-01-03 | 1.639 | 376,698 | +60,272 | 0.06% | 617,501 |
| 2012-01-03 | 2011-12-29 | 1.501 | 316,426 | +2,318 | 0.05% | 475,020 |
| 2011-12-22 | 2011-12-20 | 1.570 | 314,108 | -30,136 | 0.05% | 493,220 |
| 2011-12-20 | 2011-12-16 | 1.536 | 344,244 | +41,727 | 0.05% | 528,661 |
| 2011-12-19 | 2011-12-15 | 1.553 | 302,517 | +35,931 | 0.05% | 469,800 |
| 2011-12-16 | 2011-12-14 | 1.605 | 266,586 | +62,590 | 0.04% | 427,800 |
| 2011-12-15 | 2011-12-13 | 1.674 | 203,996 | -53,317 | 0.03% | 341,440 |
| 2011-12-14 | 2011-12-12 | 1.743 | 257,313 | +2,318 | 0.04% | 448,439 |
| 2011-12-12 | 2011-12-08 | 1.829 | 254,995 | +5,795 | 0.04% | 466,400 |
| 2011-12-08 | 2011-12-06 | 1.829 | 249,200 | -1,159 | 0.04% | 455,800 |
| 2011-12-07 | 2011-12-05 | 1.846 | 250,359 | +2,318 | 0.04% | 462,240 |
| 2011-11-29 | 2011-11-25 | 2.053 | 248,041 | +1,159 | 0.04% | 509,320 |
| 2011-11-28 | 2011-11-24 | 1.984 | 246,882 | +1,159 | 0.04% | 489,900 |
| 2011-11-24 | 2011-11-22 | 2.105 | 245,723 | -1,159 | 0.04% | 517,281 |
| 2011-11-22 | 2011-11-18 | 2.260 | 246,882 | +3,477 | 0.04% | 558,061 |
| 2011-11-21 | 2011-11-17 | 2.364 | 243,405 | +20,864 | 0.04% | 575,401 |
| 2011-11-18 | 2011-11-16 | 2.433 | 222,541 | +15,068 | 0.03% | 541,439 |
| 2011-11-17 | 2011-11-15 | 2.467 | 207,473 | +35,931 | 0.03% | 511,939 |
| 2011-11-16 | 2011-11-14 | 2.571 | 171,542 | -37,090 | 0.03% | 441,039 |
| 2011-11-15 | 2011-11-11 | 2.502 | 208,632 | -1,160 | 0.03% | 521,999 |
| 2011-11-14 | 2011-11-10 | 2.450 | 209,792 | +26,659 | 0.03% | 514,041 |
| 2011-11-11 | 2011-11-09 | 2.537 | 183,133 | +12,750 | 0.03% | 464,520 |
| 2011-11-10 | 2011-11-08 | 2.502 | 170,383 | +2,318 | 0.03% | 426,300 |
| 2011-11-09 | 2011-11-07 | 2.537 | 168,065 | -76,499 | 0.03% | 426,300 |
| 2011-11-03 | 2011-11-01 | 2.588 | 244,564 | -11,590 | 0.04% | 633,001 |
| 2011-11-02 | 2011-10-31 | 2.623 | 256,154 | -15,068 | 0.04% | 671,839 |
| 2011-11-01 | 2011-10-28 | 2.554 | 271,222 | -2,318 | 0.04% | 692,639 |
| 2011-10-31 | 2011-10-27 | 2.571 | 273,540 | -33,613 | 0.04% | 703,279 |
| 2011-10-27 | 2011-10-25 | 2.467 | 307,153 | +12,749 | 0.05% | 757,899 |
| 2011-10-26 | 2011-10-24 | 2.485 | 294,404 | -2,318 | 0.04% | 731,521 |
| 2011-10-25 | 2011-10-21 | 2.381 | 296,722 | +10,432 | 0.05% | 706,561 |
| 2011-10-24 | 2011-10-20 | 2.312 | 286,290 | +2,318 | 0.04% | 661,960 |
| 2011-10-21 | 2011-10-19 | 2.329 | 283,972 | -1,159 | 0.04% | 661,500 |
| 2011-10-20 | 2011-10-18 | 2.381 | 285,131 | -27,818 | 0.04% | 678,960 |
| 2011-10-19 | 2011-10-17 | 2.364 | 312,949 | +15,068 | 0.05% | 739,801 |
| 2011-10-18 | 2011-10-14 | 2.502 | 297,881 | +3,477 | 0.05% | 745,300 |
| 2011-10-17 | 2011-10-13 | 2.640 | 294,404 | +20,864 | 0.04% | 777,241 |
| 2011-10-14 | 2011-10-12 | 2.554 | 273,540 | +42,885 | 0.04% | 698,559 |
| 2011-10-13 | 2011-10-11 | 2.467 | 230,655 | -27,817 | 0.04% | 569,140 |
| 2011-10-12 | 2011-10-10 | 2.243 | 258,472 | +2,318 | 0.04% | 579,799 |
| 2011-10-11 | 2011-10-07 | 2.295 | 256,154 | -4,637 | 0.04% | 587,859 |
| 2011-10-10 | 2011-10-06 | 2.364 | 260,791 | +42,886 | 0.04% | 616,501 |
| 2011-10-07 | 2011-10-04 | 2.416 | 217,905 | -2,318 | 0.03% | 526,400 |
| 2011-10-06 | 2011-10-03 | 2.450 | 220,223 | +2,318 | 0.03% | 539,600 |
| 2011-10-03 | 2011-09-28 | 2.502 | 217,905 | +1,159 | 0.03% | 545,200 |
| 2011-09-30 | 2011-09-27 | 2.467 | 216,746 | +35,931 | 0.03% | 534,820 |
| 2011-09-28 | 2011-09-26 | 2.485 | 180,815 | +11,591 | 0.03% | 449,280 |
| 2011-09-26 | 2011-09-22 | 2.726 | 169,224 | -9,273 | 0.03% | 461,360 |
| 2011-09-23 | 2011-09-21 | 2.916 | 178,497 | -5,795 | 0.03% | 520,521 |
| 2011-09-22 | 2011-09-20 | 2.847 | 184,292 | +2,318 | 0.03% | 524,700 |
| 2011-09-20 | 2011-09-16 | 2.916 | 181,974 | -67,226 | 0.03% | 530,660 |
| 2011-09-16 | 2011-09-14 | 2.623 | 249,200 | +4,636 | 0.04% | 653,600 |
| 2011-09-15 | 2011-09-12 | 2.778 | 244,564 | +2,319 | 0.04% | 679,421 |
| 2011-09-12 | 2011-09-08 | 2.968 | 242,245 | +13,908 | 0.04% | 718,959 |
| 2011-09-08 | 2011-09-06 | 2.933 | 228,337 | -1,159 | 0.03% | 669,801 |
| 2011-09-07 | 2011-09-05 | 2.933 | 229,496 | +25,500 | 0.03% | 673,201 |
| 2011-09-06 | 2011-09-02 | 2.968 | 203,996 | +12,750 | 0.03% | 605,439 |
| 2011-09-05 | 2011-09-01 | 2.933 | 191,246 | -1,160 | 0.03% | 560,999 |
| 2011-09-02 | 2011-08-31 | 2.795 | 192,406 | +18,546 | 0.03% | 537,841 |
| 2011-09-01 | 2011-08-30 | 2.744 | 173,860 | -1,159 | 0.03% | 476,999 |
| 2011-08-24 | 2011-08-22 | 2.502 | 175,019 | -23,182 | 0.03% | 437,899 |
| 2011-08-17 | 2011-08-15 | 2.778 | 198,201 | +5,795 | 0.03% | 550,620 |
| 2011-08-16 | 2011-08-12 | 2.761 | 192,406 | +2,319 | 0.03% | 531,201 |
| 2011-08-11 | 2011-08-09 | 2.726 | 190,087 | +2,318 | 0.03% | 518,239 |
| 2011-08-10 | 2011-08-08 | 2.813 | 187,769 | -12,750 | 0.03% | 528,119 |
| 2011-08-09 | 2011-08-05 | 3.037 | 200,519 | +9,273 | 0.03% | 608,960 |
| 2011-08-08 | 2011-08-04 | 3.348 | 191,246 | +1,159 | 0.03% | 640,199 |
| 2011-07-25 | 2011-07-21 | 3.503 | 190,087 | -3,478 | 0.03% | 665,839 |
| 2011-07-22 | 2011-07-20 | 3.537 | 193,565 | -5,795 | 0.03% | 684,701 |
| 2011-07-21 | 2011-07-19 | 3.606 | 199,360 | -1,159 | 0.03% | 718,960 |
| 2011-07-18 | 2011-07-14 | 3.572 | 200,519 | +6,954 | 0.03% | 716,220 |
| 2011-07-14 | 2011-07-12 | 3.572 | 193,565 | -8,113 | 0.03% | 691,382 |
| 2011-07-08 | 2011-07-06 | 3.779 | 201,678 | -6,954 | 0.03% | 762,120 |
| 2011-07-05 | 2011-06-30 | 3.882 | 208,632 | +11,590 | 0.03% | 809,998 |
| 2011-07-04 | 2011-06-29 | 3.744 | 197,042 | -37,090 | 0.03% | 737,801 |
| 2011-06-30 | 2011-06-28 | 3.589 | 234,132 | +15,068 | 0.04% | 840,320 |
| 2011-06-29 | 2011-06-27 | 3.675 | 219,064 | -55,635 | 0.03% | 805,140 |
| 2011-06-28 | 2011-06-24 | 3.503 | 274,699 | -5,796 | 0.04% | 962,218 |
| 2011-06-27 | 2011-06-23 | 3.555 | 280,495 | +30,136 | 0.04% | 997,041 |
| 2011-06-24 | 2011-06-22 | 3.658 | 250,359 | -1,159 | 0.04% | 915,840 |
| 2011-06-23 | 2011-06-21 | 3.693 | 251,518 | +67,226 | 0.04% | 928,760 |
| 2011-06-22 | 2011-06-20 | 3.727 | 184,292 | -32,454 | 0.03% | 686,880 |
| 2011-06-20 | 2011-06-16 | 3.882 | 216,746 | +4,636 | 0.03% | 841,500 |
| 2011-06-17 | 2011-06-15 | 3.969 | 212,110 | -10,431 | 0.03% | 841,801 |
| 2011-06-16 | 2011-06-14 | 3.882 | 222,541 | -42,886 | 0.03% | 863,999 |
| 2011-06-15 | 2011-06-13 | 3.693 | 265,427 | +15,068 | 0.04% | 980,120 |
| 2011-06-13 | 2011-06-09 | 3.710 | 250,359 | +1,159 | 0.04% | 928,800 |
| 2011-06-10 | 2011-06-08 | 3.882 | 249,200 | +1,159 | 0.04% | 967,500 |
| 2011-06-09 | 2011-06-07 | 3.762 | 248,041 | -5,795 | 0.04% | 933,041 |
| 2011-06-03 | 2011-06-01 | 3.865 | 253,836 | +15,068 | 0.04% | 981,119 |
| 2011-06-02 | 2011-05-31 | 3.848 | 238,768 | +9,272 | 0.04% | 918,759 |
| 2011-06-01 | 2011-05-30 | 3.710 | 229,496 | +5,796 | 0.03% | 851,401 |
| 2011-05-31 | 2011-05-27 | 3.796 | 223,700 | +12,749 | 0.03% | 849,199 |
| 2011-05-27 | 2011-05-25 | 3.882 | 210,951 | -23,181 | 0.03% | 819,001 |
| 2011-05-26 | 2011-05-24 | 3.658 | 234,132 | +9,273 | 0.04% | 856,480 |
| 2011-05-25 | 2011-05-23 | 3.831 | 224,859 | -1,160 | 0.03% | 861,358 |
| 2011-05-24 | 2011-05-20 | 4.020 | 226,019 | -2,318 | 0.03% | 908,702 |
| 2011-05-23 | 2011-05-19 | 4.124 | 228,337 | +3,478 | 0.03% | 941,661 |
| 2011-05-18 | 2011-05-16 | 4.003 | 224,859 | +2,318 | 0.03% | 900,158 |
| 2011-05-16 | 2011-05-12 | 4.245 | 222,541 | -11,591 | 0.03% | 944,639 |
| 2011-05-13 | 2011-05-11 | 4.456 | 234,132 | -69,544 | 0.04% | 1,043,388 |
| 2011-05-12 | 2011-05-09 | 4.332 | 303,676 | +6,352 | 0.05% | 1,315,413 |
| 2011-05-11 | 2011-05-06 | 4.439 | 297,324 | +26,927 | 0.05% | 1,319,698 |
| 2011-05-09 | 2011-05-05 | 4.385 | 270,397 | -7,854 | 0.04% | 1,185,720 |
| 2011-05-06 | 2011-05-04 | 4.403 | 278,251 | +5,610 | 0.04% | 1,225,121 |
| 2011-05-05 | 2011-05-03 | 4.456 | 272,641 | -5,610 | 0.04% | 1,215,000 |
| 2011-05-04 | 2011-04-29 | 4.563 | 278,251 | +2,244 | 0.04% | 1,269,761 |
| 2011-05-03 | 2011-04-28 | 4.617 | 276,007 | -11,220 | 0.04% | 1,274,281 |
| 2011-04-29 | 2011-04-27 | 4.688 | 287,227 | +3,366 | 0.05% | 1,346,562 |
| 2011-04-28 | 2011-04-26 | 4.759 | 283,861 | -12,341 | 0.04% | 1,351,021 |
| 2011-04-27 | 2011-04-21 | 4.688 | 296,202 | -6,732 | 0.05% | 1,388,638 |
| 2011-04-26 | 2011-04-20 | 4.813 | 302,934 | +8,975 | 0.05% | 1,457,998 |
| 2011-04-21 | 2011-04-19 | 4.759 | 293,959 | -11,219 | 0.05% | 1,399,082 |
| 2011-04-20 | 2011-04-18 | 4.920 | 305,178 | +37,025 | 0.05% | 1,501,438 |
| 2011-04-19 | 2011-04-15 | 4.795 | 268,153 | -46,001 | 0.04% | 1,285,820 |
| 2011-04-12 | 2011-04-08 | 4.456 | 314,154 | +22,439 | 0.05% | 1,399,999 |
| 2011-04-11 | 2011-04-07 | 4.403 | 291,715 | +15,708 | 0.05% | 1,284,402 |
| 2011-04-08 | 2011-04-06 | 4.296 | 276,007 | +1,122 | 0.04% | 1,185,721 |
| 2011-04-07 | 2011-04-04 | 4.403 | 274,885 | +11,220 | 0.04% | 1,210,301 |
| 2011-04-06 | 2011-04-01 | 4.260 | 263,665 | +1,122 | 0.04% | 1,123,300 |
| 2011-04-04 | 2011-03-31 | 4.314 | 262,543 | +1,122 | 0.04% | 1,132,560 |
| 2011-04-01 | 2011-03-30 | 4.510 | 261,421 | +4,488 | 0.04% | 1,178,979 |
| 2011-03-28 | 2011-03-24 | 4.866 | 256,933 | +12,342 | 0.04% | 1,250,339 |
| 2011-03-25 | 2011-03-23 | 4.759 | 244,591 | +6,731 | 0.04% | 1,164,118 |
| 2011-03-17 | 2011-03-15 | 5.223 | 237,860 | -2,244 | 0.04% | 1,242,322 |
| 2011-03-15 | 2011-03-11 | 5.152 | 240,104 | +1,122 | 0.04% | 1,236,922 |
| 2011-03-14 | 2011-03-10 | 5.330 | 238,982 | -10,097 | 0.04% | 1,273,742 |
| 2011-03-11 | 2011-03-09 | 5.562 | 249,079 | +19,073 | 0.04% | 1,385,278 |
| 2011-03-08 | 2011-03-04 | 5.490 | 230,006 | +16,830 | 0.04% | 1,262,802 |
| 2011-02-22 | 2011-02-18 | 5.740 | 213,176 | +2,244 | 0.03% | 1,223,600 |
| 2011-01-31 | 2011-01-27 | 6.649 | 210,932 | -11,220 | 0.03% | 1,402,480 |
| 2011-01-26 | 2011-01-24 | 6.774 | 222,152 | -22,439 | 0.03% | 1,504,801 |
| 2011-01-25 | 2011-01-21 | 6.667 | 244,591 | -4,488 | 0.04% | 1,630,637 |
| 2011-01-21 | 2011-01-19 | 6.738 | 249,079 | +5,610 | 0.04% | 1,678,318 |
| 2011-01-18 | 2011-01-14 | 6.560 | 243,469 | -5,610 | 0.04% | 1,597,117 |
| 2011-01-17 | 2011-01-13 | 6.560 | 249,079 | -1,122 | 0.04% | 1,633,918 |
| 2011-01-14 | 2011-01-12 | 6.399 | 250,201 | +2,244 | 0.04% | 1,601,138 |
| 2011-01-13 | 2011-01-11 | 6.720 | 247,957 | +4,488 | 0.04% | 1,666,337 |
| 2011-01-12 | 2011-01-10 | 6.774 | 243,469 | +11,219 | 0.04% | 1,649,197 |
| 2011-01-11 | 2011-01-07 | 6.738 | 232,250 | +5,610 | 0.04% | 1,564,922 |
| 2011-01-07 | 2011-01-05 | 6.899 | 226,640 | +4,488 | 0.04% | 1,563,482 |
| 2011-01-06 | 2011-01-04 | 7.148 | 222,152 | -2,244 | 0.03% | 1,587,961 |
| 2011-01-04 | 2010-12-31 | 6.720 | 224,396 | -11,220 | 0.04% | 1,508,001 |
| 2010-12-29 | 2010-12-24 | 6.613 | 235,616 | +11,220 | 0.04% | 1,558,203 |
| 2010-12-28 | 2010-12-22 | 6.863 | 224,396 | +69,563 | 0.04% | 1,540,001 |
| 2010-12-23 | 2010-12-21 | 6.613 | 154,833 | +5,610 | 0.02% | 1,023,959 |
| 2010-12-22 | 2010-12-20 | 6.471 | 149,223 | +62,831 | 0.02% | 965,579 |
| 2010-12-21 | 2010-12-17 | 6.132 | 86,392 | -5,610 | 0.01% | 529,758 |
| 2010-12-17 | 2010-12-15 | 6.025 | 92,002 | +22,439 | 0.01% | 554,318 |
| 2010-12-14 | 2010-12-10 | 5.776 | 69,563 | -10,098 | 0.01% | 401,762 |
| 2010-12-13 | 2010-12-09 | 5.811 | 79,661 | +3,366 | 0.01% | 462,923 |
| 2010-12-10 | 2010-12-08 | 5.597 | 76,295 | +8,976 | 0.01% | 427,042 |
| 2010-12-09 | 2010-12-07 | 5.437 | 67,319 | +2,244 | 0.01% | 366,001 |
| 2010-12-07 | 2010-12-03 | 5.793 | 65,075 | -4,488 | 0.01% | 377,001 |
| 2010-12-06 | 2010-12-02 | 5.615 | 69,563 | +5,610 | 0.01% | 390,602 |
| 2010-12-02 | 2010-11-30 | 5.544 | 63,953 | -3,366 | 0.01% | 354,541 |
| 2010-12-01 | 2010-11-29 | 5.615 | 67,319 | -7,854 | 0.01% | 378,001 |
| 2010-11-30 | 2010-11-26 | 5.152 | 75,173 | +3,366 | 0.01% | 387,262 |
| 2010-11-29 | 2010-11-25 | 5.276 | 71,807 | -4,488 | 0.01% | 378,882 |
| 2010-11-26 | 2010-11-24 | 5.490 | 76,295 | +5,610 | 0.01% | 418,882 |
| 2010-11-25 | 2010-11-23 | 5.544 | 70,685 | +1,122 | 0.01% | 391,862 |
| 2010-11-19 | 2010-11-17 | 5.793 | 69,563 | +2,244 | 0.01% | 403,002 |
| 2010-11-18 | 2010-11-16 | 6.007 | 67,319 | -3,366 | 0.01% | 404,402 |
| 2010-11-17 | 2010-11-15 | 5.811 | 70,685 | +1,122 | 0.01% | 410,762 |
| 2010-11-16 | 2010-11-12 | 5.776 | 69,563 | +3,366 | 0.01% | 401,762 |
| 2010-11-05 | 2010-11-03 | 6.185 | 66,197 | -23,561 | 0.01% | 409,461 |
| 2010-11-04 | 2010-11-02 | 6.257 | 89,758 | -5,610 | 0.01% | 561,598 |
| 2010-11-03 | 2010-11-01 | 6.185 | 95,368 | +1,122 | 0.02% | 589,899 |
| 2010-11-02 | 2010-10-29 | 6.863 | 94,246 | +12,342 | 0.02% | 646,798 |
| 2010-11-01 | 2010-10-28 | 6.738 | 81,904 | -3,366 | 0.01% | 551,877 |
| 2010-10-29 | 2010-10-27 | 6.916 | 85,270 | -10,098 | 0.01% | 589,757 |
| 2010-10-27 | 2010-10-25 | 7.130 | 95,368 | +14,586 | 0.02% | 679,998 |
| 2010-10-25 | 2010-10-21 | 7.041 | 80,782 | -6,732 | 0.01% | 568,797 |
| 2010-10-22 | 2010-10-20 | 7.005 | 87,514 | -4,488 | 0.01% | 613,077 |
| 2010-10-21 | 2010-10-19 | 7.148 | 92,002 | +6,732 | 0.01% | 657,638 |
| 2010-10-19 | 2010-10-15 | 7.273 | 85,270 | +2,244 | 0.01% | 620,157 |
| 2010-10-18 | 2010-10-14 | 7.309 | 83,026 | -1,122 | 0.01% | 606,797 |
| 2010-10-15 | 2010-10-13 | 7.398 | 84,148 | -1,122 | 0.01% | 622,497 |
| 2010-10-14 | 2010-10-12 | 7.095 | 85,270 | -3,366 | 0.01% | 604,957 |
| 2010-10-13 | 2010-10-11 | 7.112 | 88,636 | +21,317 | 0.01% | 630,418 |
| 2010-10-12 | 2010-10-08 | 7.255 | 67,319 | -46,001 | 0.01% | 488,402 |
| 2010-10-11 | 2010-10-07 | 7.522 | 113,320 | -39,269 | 0.02% | 852,441 |
| 2010-10-08 | 2010-10-06 | 6.881 | 152,589 | +2,244 | 0.02% | 1,049,919 |
| 2010-10-07 | 2010-10-05 | 6.792 | 150,345 | +1,122 | 0.02% | 1,021,079 |
| 2010-10-06 | 2010-10-04 | 6.863 | 149,223 | +1,122 | 0.02% | 1,024,098 |
| 2010-10-04 | 2010-09-29 | 6.881 | 148,101 | +12,342 | 0.02% | 1,019,038 |
| 2010-09-30 | 2010-09-28 | 7.023 | 135,759 | -6,732 | 0.02% | 953,477 |
| 2010-09-28 | 2010-09-24 | 6.916 | 142,491 | +7,854 | 0.02% | 985,518 |
| 2010-09-21 | 2010-09-17 | 7.077 | 134,637 | -10,098 | 0.02% | 952,797 |
| 2010-09-20 | 2010-09-16 | 6.952 | 144,735 | +4,488 | 0.02% | 1,006,198 |
| 2010-09-17 | 2010-09-15 | 7.166 | 140,247 | +21,317 | 0.02% | 1,004,997 |
| 2010-09-08 | 2010-09-06 | 7.398 | 118,930 | +5,610 | 0.02% | 879,802 |
| 2010-09-07 | 2010-09-03 | 7.326 | 113,320 | +1,122 | 0.02% | 830,221 |
| 2010-09-01 | 2010-08-30 | 7.380 | 112,198 | +1,122 | 0.02% | 828,001 |
| 2010-08-31 | 2010-08-27 | 7.487 | 111,076 | +4,488 | 0.02% | 831,601 |
| 2010-08-30 | 2010-08-26 | 7.309 | 106,588 | +14,586 | 0.02% | 779,000 |
| 2010-08-27 | 2010-08-25 | 8.681 | 92,002 | +26,927 | 0.01% | 798,678 |
| 2010-08-26 | 2010-08-24 | 8.538 | 65,075 | +6,732 | 0.01% | 555,642 |
| 2010-08-25 | 2010-08-23 | 8.752 | 58,343 | +6,732 | 0.01% | 510,641 |
| 2010-08-24 | 2010-08-20 | 8.842 | 51,611 | +5,610 | 0.01% | 456,320 |
| 2010-08-23 | 2010-08-19 | 9.287 | 46,001 | -4,488 | 0.01% | 427,219 |
| 2010-08-20 | 2010-08-18 | 9.234 | 50,489 | +6,732 | 0.01% | 466,199 |
| 2010-08-19 | 2010-08-17 | 9.572 | 43,757 | -2,244 | 0.01% | 418,858 |
| 2010-08-18 | 2010-08-16 | 9.448 | 46,001 | +6,732 | 0.01% | 434,599 |
| 2010-08-17 | 2010-08-13 | 9.358 | 39,269 | +11,220 | 0.01% | 367,497 |
| 2010-08-10 | 2010-08-06 | 9.608 | 28,049 | -2,244 | 0.00% | 269,495 |
| 2010-08-06 | 2010-08-04 | 10.054 | 30,293 | -11,220 | 0.00% | 304,556 |
| 2010-08-05 | 2010-08-03 | 10.232 | 41,513 | +11,220 | 0.01% | 424,758 |
| 2010-07-29 | 2010-07-27 | 10.036 | 30,293 | -5,610 | 0.00% | 304,016 |
| 2010-07-28 | 2010-07-26 | 10.161 | 35,903 | -3,366 | 0.01% | 364,797 |
| 2010-07-27 | 2010-07-23 | 10.214 | 39,269 | -4,488 | 0.01% | 401,097 |
| 2010-07-26 | 2010-07-22 | 10.232 | 43,757 | +5,610 | 0.01% | 447,718 |
| 2010-07-23 | 2010-07-21 | 9.804 | 38,147 | +7,854 | 0.01% | 373,997 |
| 2010-07-21 | 2010-07-19 | 9.786 | 30,293 | +2,244 | 0.00% | 296,456 |
| 2010-07-14 | 2010-07-12 | 9.430 | 28,049 | -16,830 | 0.00% | 264,495 |
| 2010-07-12 | 2010-07-08 | 8.859 | 44,879 | -22,440 | 0.01% | 397,599 |
| 2010-07-08 | 2010-07-06 | 8.806 | 67,319 | +2,244 | 0.01% | 592,802 |
| 2010-07-07 | 2010-07-05 | 8.449 | 65,075 | +2,244 | 0.01% | 549,842 |
| 2010-07-06 | 2010-07-02 | 8.842 | 62,831 | -20,195 | 0.01% | 555,521 |
| 2010-07-05 | 2010-06-30 | 8.592 | 83,026 | +5,609 | 0.01% | 713,356 |
| 2010-07-02 | 2010-06-29 | 9.020 | 77,417 | +4,488 | 0.01% | 698,284 |
| 2010-06-30 | 2010-06-28 | 9.590 | 72,929 | +44,880 | 0.01% | 699,403 |
| 2010-06-11 | 2010-06-09 | 10.250 | 28,049 | -5,610 | 0.00% | 287,495 |
| 2010-06-10 | 2010-06-08 | 10.731 | 33,659 | +5,610 | 0.01% | 361,196 |
| 2010-06-01 | 2010-05-28 | 10.749 | 28,049 | -4,488 | 0.00% | 301,495 |
| 2010-05-31 | 2010-05-27 | 10.250 | 32,537 | +4,488 | 0.01% | 333,496 |
| 2010-05-13 | 2010-05-11 | 11.944 | 28,049 | +337 | 0.00% | 335,031 |
| 2010-05-12 | 2010-05-10 | 12.035 | 27,712 | -11,084 | 0.00% | 333,506 |
| 2010-05-10 | 2010-05-06 | 11.926 | 38,796 | +5,542 | 0.01% | 462,698 |
| 2010-05-07 | 2010-05-05 | 12.233 | 33,254 | +1,109 | 0.01% | 406,802 |
| 2010-05-06 | 2010-05-04 | 12.684 | 32,145 | +5,542 | 0.01% | 407,735 |
| 2010-04-29 | 2010-04-27 | 13.677 | 26,603 | -5,542 | 0.00% | 363,839 |
| 2010-04-28 | 2010-04-26 | 14.037 | 32,145 | -8,868 | 0.01% | 451,235 |
| 2010-04-23 | 2010-04-21 | 13.713 | 41,013 | +3,325 | 0.01% | 562,399 |
| 2010-04-22 | 2010-04-20 | 13.298 | 37,688 | -22,169 | 0.01% | 501,164 |
| 2010-04-21 | 2010-04-19 | 12.919 | 59,857 | +27,712 | 0.01% | 773,281 |
| 2010-04-19 | 2010-04-15 | 12.991 | 32,145 | -33,254 | 0.01% | 417,595 |
| 2010-04-16 | 2010-04-14 | 13.027 | 65,399 | +38,796 | 0.01% | 851,957 |
| 2010-04-08 | 2010-04-01 | 13.171 | 26,603 | +2,217 | 0.00% | 350,399 |
| 2010-03-16 | 2010-03-12 | 13.226 | 24,386 | +2,217 | 0.00% | 322,518 |
| 2010-03-15 | 2010-03-11 | 13.713 | 22,169 | -4,434 | 0.00% | 303,997 |
| 2010-03-01 | 2010-02-25 | 11.890 | 26,603 | -5,542 | 0.00% | 316,319 |
| 2010-02-22 | 2010-02-18 | 11.944 | 32,145 | -5,543 | 0.01% | 383,955 |
| 2010-02-19 | 2010-02-17 | 11.944 | 37,688 | -2,217 | 0.01% | 450,164 |
| 2010-02-17 | 2010-02-11 | 11.331 | 39,905 | +5,543 | 0.01% | 452,164 |
| 2010-02-12 | 2010-02-10 | 11.313 | 34,362 | +5,542 | 0.01% | 388,737 |
| 2010-02-10 | 2010-02-08 | 11.457 | 28,820 | +2,217 | 0.00% | 330,200 |
| 2010-02-08 | 2010-02-04 | 12.125 | 26,603 | -1,109 | 0.00% | 322,559 |
| 2010-02-03 | 2010-02-01 | 12.558 | 27,712 | +1,109 | 0.00% | 348,006 |
| 2010-02-01 | 2010-01-28 | 12.901 | 26,603 | +5,542 | 0.00% | 343,199 |
| 2010-01-25 | 2010-01-21 | 14.705 | 21,061 | -1,108 | 0.00% | 309,703 |
| 2010-01-22 | 2010-01-20 | 15.030 | 22,169 | +1,108 | 0.00% | 333,197 |
| 2010-01-15 | 2010-01-13 | 13.893 | 21,061 | -5,542 | 0.00% | 292,603 |
| 2009-12-29 | 2009-12-24 | 13.568 | 26,603 | +2,217 | 0.00% | 360,959 |
| 2009-12-22 | 2009-12-18 | 12.973 | 24,386 | -5,542 | 0.00% | 316,358 |
| 2009-12-21 | 2009-12-17 | 12.919 | 29,928 | +2,216 | 0.00% | 386,634 |
| 2009-12-18 | 2009-12-16 | 12.811 | 27,712 | -5,542 | 0.00% | 355,006 |
| 2009-11-11 | 2009-11-09 | 10.844 | 33,254 | -5,542 | 0.01% | 360,602 |
| 2009-11-04 | 2009-11-02 | 11.241 | 38,796 | +1,108 | 0.01% | 436,098 |
| 2009-11-03 | 2009-10-30 | 11.205 | 37,688 | -16,627 | 0.01% | 422,284 |
| 2009-11-02 | 2009-10-29 | 10.970 | 54,315 | +16,627 | 0.01% | 595,844 |
| 2009-10-30 | 2009-10-28 | 11.584 | 37,688 | -1,108 | 0.01% | 436,564 |
| 2009-10-23 | 2009-10-21 | 11.674 | 38,796 | -26,603 | 0.01% | 452,898 |
| 2009-10-22 | 2009-10-20 | 11.728 | 65,399 | -11,085 | 0.01% | 766,997 |
| 2009-10-20 | 2009-10-16 | 11.674 | 76,484 | +15,519 | 0.01% | 892,862 |
| 2009-10-19 | 2009-10-15 | 12.143 | 60,965 | -18,844 | 0.01% | 740,295 |
| 2009-10-16 | 2009-10-14 | 12.071 | 79,809 | +16,627 | 0.01% | 963,357 |
| 2009-10-15 | 2009-10-13 | 11.385 | 63,182 | +7,759 | 0.01% | 719,337 |
| 2009-10-14 | 2009-10-12 | 11.385 | 55,423 | -9,976 | 0.01% | 630,999 |
| 2009-10-13 | 2009-10-09 | 11.259 | 65,399 | -41,013 | 0.01% | 736,318 |
| 2009-10-12 | 2009-10-08 | 10.718 | 106,412 | +11,084 | 0.02% | 1,140,477 |
| 2009-10-09 | 2009-10-07 | 10.862 | 95,328 | -1,108 | 0.02% | 1,035,444 |
| 2009-10-08 | 2009-10-06 | 11.259 | 96,436 | -4,434 | 0.02% | 1,085,759 |
| 2009-10-07 | 2009-10-05 | 11.548 | 100,870 | -2,217 | 0.02% | 1,164,800 |
| 2009-10-06 | 2009-10-02 | 11.566 | 103,087 | -19,952 | 0.02% | 1,192,261 |
| 2009-10-05 | 2009-09-30 | 11.890 | 123,039 | -11,085 | 0.02% | 1,462,978 |
| 2009-10-02 | 2009-09-29 | 11.584 | 134,124 | -5,542 | 0.02% | 1,553,642 |
| 2009-09-30 | 2009-09-28 | 11.548 | 139,666 | -31,037 | 0.02% | 1,612,799 |
| 2009-09-29 | 2009-09-25 | 11.656 | 170,703 | +29,928 | 0.03% | 1,989,680 |
| 2009-09-28 | 2009-09-24 | 11.529 | 140,775 | +7,760 | 0.02% | 1,623,065 |
| 2009-09-24 | 2009-09-22 | 11.493 | 133,015 | +17,735 | 0.02% | 1,528,796 |
| 2009-09-23 | 2009-09-21 | 11.908 | 115,280 | -1,108 | 0.02% | 1,372,800 |
| 2009-09-21 | 2009-09-17 | 12.089 | 116,388 | -11,085 | 0.02% | 1,406,995 |
| 2009-09-18 | 2009-09-16 | 12.143 | 127,473 | -1,109 | 0.02% | 1,547,899 |
| 2009-09-17 | 2009-09-15 | 12.071 | 128,582 | -15,518 | 0.02% | 1,552,086 |
| 2009-09-16 | 2009-09-14 | 12.269 | 144,100 | +80,918 | 0.02% | 1,768,000 |
| 2009-09-15 | 2009-09-11 | 11.764 | 63,182 | +17,735 | 0.01% | 743,277 |
| 2009-09-14 | 2009-09-10 | 11.728 | 45,447 | -23,278 | 0.01% | 533,001 |
| 2009-09-10 | 2009-09-08 | 11.890 | 68,725 | +1,109 | 0.01% | 817,165 |
| 2009-09-09 | 2009-09-07 | 11.944 | 67,616 | +15,518 | 0.01% | 807,638 |
| 2009-09-01 | 2009-08-28 | 10.573 | 52,098 | -92,002 | 0.01% | 550,843 |
| 2009-08-31 | 2009-08-27 | 10.808 | 144,100 | -14,410 | 0.02% | 1,557,400 |
| 2009-08-27 | 2009-08-25 | 11.078 | 158,510 | +18,844 | 0.03% | 1,756,040 |
| 2009-08-26 | 2009-08-24 | 10.609 | 139,666 | -68,725 | 0.02% | 1,481,759 |
| 2009-08-25 | 2009-08-21 | 10.988 | 208,391 | +105,304 | 0.03% | 2,289,843 |
| 2009-08-21 | 2009-08-19 | 9.888 | 103,087 | -69,833 | 0.02% | 1,019,281 |
| 2009-08-19 | 2009-08-17 | 9.707 | 172,920 | +29,928 | 0.03% | 1,678,560 |
| 2009-08-18 | 2009-08-14 | 10.591 | 142,992 | +37,688 | 0.02% | 1,514,465 |
| 2009-08-17 | 2009-08-13 | 10.447 | 105,304 | -9,976 | 0.02% | 1,100,102 |
| 2009-08-14 | 2009-08-12 | 10.411 | 115,280 | +6,651 | 0.02% | 1,200,160 |
| 2009-08-13 | 2009-08-11 | 10.754 | 108,629 | -4,434 | 0.02% | 1,168,158 |
| 2009-08-12 | 2009-08-10 | 10.772 | 113,063 | +4,434 | 0.02% | 1,217,879 |
| 2009-08-11 | 2009-08-07 | 10.826 | 108,629 | -5,543 | 0.02% | 1,175,998 |
| 2009-08-10 | 2009-08-06 | 11.042 | 114,172 | +1,109 | 0.02% | 1,260,725 |
| 2009-08-07 | 2009-08-05 | 10.826 | 113,063 | +5,542 | 0.02% | 1,223,999 |
| 2009-08-06 | 2009-08-04 | 11.078 | 107,521 | +18,844 | 0.02% | 1,191,163 |
| 2009-08-05 | 2009-08-03 | 11.385 | 88,677 | -1,108 | 0.01% | 1,009,601 |
| 2009-08-04 | 2009-07-31 | 10.537 | 89,785 | -27,712 | 0.01% | 946,076 |
| 2009-08-03 | 2009-07-30 | 9.689 | 117,497 | +14,410 | 0.02% | 1,138,441 |
| 2009-07-31 | 2009-07-29 | 9.851 | 103,087 | +9,976 | 0.02% | 1,015,561 |
| 2009-07-30 | 2009-07-28 | 10.104 | 93,111 | +8,868 | 0.02% | 940,803 |
| 2009-07-29 | 2009-07-27 | 9.617 | 84,243 | -12,193 | 0.01% | 810,159 |
| 2009-07-27 | 2009-07-23 | 9.527 | 96,436 | +8,868 | 0.02% | 918,719 |
| 2009-07-24 | 2009-07-22 | 9.671 | 87,568 | +25,494 | 0.01% | 846,876 |
| 2009-07-23 | 2009-07-21 | 9.906 | 62,074 | -13,301 | 0.01% | 614,882 |
| 2009-07-22 | 2009-07-20 | 8.823 | 75,375 | +9,976 | 0.01% | 665,037 |
| 2009-07-21 | 2009-07-17 | 8.859 | 65,399 | -53,206 | 0.01% | 579,378 |
| 2009-07-20 | 2009-07-16 | 8.264 | 118,605 | -47,664 | 0.02% | 980,117 |
| 2009-07-17 | 2009-07-15 | 7.668 | 166,269 | +31,037 | 0.03% | 1,274,999 |
| 2009-07-16 | 2009-07-14 | 7.488 | 135,232 | -3,326 | 0.02% | 1,012,598 |
| 2009-07-15 | 2009-07-13 | 7.380 | 138,558 | +1,109 | 0.02% | 1,022,502 |
| 2009-07-13 | 2009-07-09 | 7.398 | 137,449 | +11,084 | 0.02% | 1,016,799 |
| 2009-07-10 | 2009-07-08 | 7.434 | 126,365 | +4,434 | 0.02% | 939,363 |
| 2009-07-09 | 2009-07-07 | 7.759 | 121,931 | +1,109 | 0.02% | 946,002 |
| 2009-07-08 | 2009-07-06 | 7.759 | 120,822 | +45,447 | 0.02% | 937,398 |
| 2009-07-07 | 2009-07-03 | 7.740 | 75,375 | -4,434 | 0.01% | 583,437 |
| 2009-07-02 | 2009-06-29 | 7.434 | 79,809 | +12,193 | 0.01% | 593,278 |
| 2009-06-30 | 2009-06-26 | 7.704 | 67,616 | +11,084 | 0.01% | 520,939 |
| 2009-06-26 | 2009-06-24 | 7.380 | 56,532 | +14,410 | 0.01% | 417,183 |
| 2009-06-25 | 2009-06-23 | 7.289 | 42,122 | +11,085 | 0.01% | 307,043 |
| 2009-06-24 | 2009-06-22 | 7.650 | 31,037 | -1,108 | 0.01% | 237,441 |
| 2009-06-23 | 2009-06-19 | 7.722 | 32,145 | +8,867 | 0.01% | 248,237 |
| 2009-06-22 | 2009-06-18 | 7.434 | 23,278 | +2,217 | 0.00% | 173,042 |
| 2009-06-19 | 2009-06-17 | 7.578 | 21,061 | -53,206 | 0.00% | 159,602 |
| 2009-06-18 | 2009-06-16 | 7.235 | 74,267 | +59,857 | 0.01% | 537,341 |
| 2009-06-17 | 2009-06-15 | 7.957 | 14,410 | +2,217 | 0.00% | 114,660 |
| 2009-06-15 | 2009-06-11 | 7.578 | 12,193 | -7,759 | 0.00% | 92,399 |
| 2009-06-11 | 2009-06-09 | 7.145 | 19,952 | -5,543 | 0.00% | 142,558 |
| 2009-06-10 | 2009-06-08 | 7.235 | 25,495 | -64,290 | 0.00% | 184,463 |
| 2009-06-09 | 2009-06-05 | 7.777 | 89,785 | +2,217 | 0.01% | 698,217 |
| 2009-06-08 | 2009-06-04 | 7.578 | 87,568 | +69,833 | 0.01% | 663,597 |
| 2009-06-05 | 2009-06-03 | 7.578 | 17,735 | +7,759 | 0.00% | 134,397 |
| 2009-06-04 | 2009-06-02 | 8.029 | 9,976 | +3,325 | 0.00% | 80,099 |
| 2009-06-03 | 2009-06-01 | 8.264 | 6,651 | +6,651 | 0.00% | 54,962 |
| 2009-05-27 | 2009-05-25 | 8.913 | 0 | -5,542 | ||
| 2009-05-26 | 2009-05-22 | 8.661 | 5,542 | -5,543 | 0.00% | 47,997 |
| 2009-05-25 | 2009-05-21 | 7.813 | 11,085 | -6,650 | 0.00% | 86,603 |
| 2009-05-21 | 2009-05-19 | 7.398 | 17,735 | +6,650 | 0.00% | 131,197 |
| 2009-05-20 | 2009-05-18 | 7.398 | 11,085 | +11,085 | 0.00% | 82,003 |
| 2009-05-19 | 2009-05-15 | 7.380 | 0 | -5,542 | ||
| 2009-05-18 | 2009-05-14 | 7.344 | 5,542 | +5,542 | 0.00% | 40,698 |
| 2009-05-14 | 2009-05-12 | 6.693 | 0 | -21,874 | ||
| 2009-05-13 | 2009-05-11 | 6.528 | 21,874 | +16,405 | 0.00% | 142,797 |
| 2009-05-12 | 2009-05-08 | 6.894 | 5,469 | -5,468 | 0.00% | 37,703 |
| 2009-05-11 | 2009-05-07 | 6.894 | 10,937 | -3,281 | 0.00% | 75,399 |
| 2009-05-08 | 2009-05-06 | 6.766 | 14,218 | +14,218 | 0.00% | 96,197 |
| 2009-05-06 | 2009-05-04 | 6.546 | 0 | -30,624 | ||
| 2009-05-05 | 2009-04-30 | 6.181 | 30,624 | +26,249 | 0.01% | 189,279 |
| 2009-05-04 | 2009-04-29 | 5.376 | 4,375 | +4,375 | 0.00% | 23,521 |
| 2009-04-29 | 2009-04-27 | 5.212 | 0 | -29,530 | ||
| 2009-04-28 | 2009-04-24 | 5.102 | 29,530 | +1,093 | 0.01% | 150,658 |
| 2009-04-27 | 2009-04-23 | 5.120 | 28,437 | +6,563 | 0.01% | 145,601 |
| 2009-04-24 | 2009-04-22 | 5.120 | 21,874 | -7,656 | 0.00% | 111,998 |
| 2009-04-23 | 2009-04-21 | 5.193 | 29,530 | +2,187 | 0.01% | 153,358 |
| 2009-04-22 | 2009-04-20 | 5.376 | 27,343 | -2,187 | 0.00% | 147,000 |
| 2009-04-21 | 2009-04-17 | 5.522 | 29,530 | -9,844 | 0.01% | 163,077 |
| 2009-04-20 | 2009-04-16 | 5.413 | 39,374 | +39,374 | 0.01% | 213,120 |
| 2009-04-16 | 2009-04-14 | 5.175 | 0 | -40,468 | ||
| 2009-04-15 | 2009-04-09 | 4.919 | 40,468 | -20,780 | 0.01% | 199,062 |
| 2009-04-14 | 2009-04-08 | 4.754 | 61,248 | +28,436 | 0.01% | 291,198 |
| 2009-04-09 | 2009-04-07 | 4.992 | 32,812 | +21,875 | 0.01% | 163,802 |
| 2009-04-07 | 2009-04-03 | 4.572 | 10,937 | -16,406 | 0.00% | 49,999 |
| 2009-04-06 | 2009-04-02 | 4.572 | 27,343 | -12,031 | 0.00% | 125,000 |
| 2009-04-03 | 2009-04-01 | 4.188 | 39,374 | +39,374 | 0.01% | 164,880 |
| 2009-03-13 | 2009-03-11 | 4.316 | 0 | -15,312 | ||
| 2009-03-11 | 2009-03-09 | 4.352 | 15,312 | +15,312 | 0.00% | 66,640 |
| 2009-02-26 | 2009-02-24 | 3.566 | 0 | -16,406 | ||
| 2009-02-18 | 2009-02-16 | 3.529 | 16,406 | -8,750 | 0.00% | 57,901 |
| 2009-02-17 | 2009-02-13 | 3.602 | 25,156 | +25,156 | 0.00% | 90,621 |
| 2009-02-05 | 2009-02-03 | 3.237 | 0 | -3,281 | ||
| 2009-02-04 | 2009-02-02 | 3.109 | 3,281 | +3,281 | 0.00% | 10,199 |
| 2009-02-03 | 2009-01-30 | 3.383 | 0 | -25,156 | ||
| 2009-02-02 | 2009-01-29 | 3.145 | 25,156 | +4,375 | 0.00% | 79,121 |
| 2009-01-30 | 2009-01-23 | 3.529 | 20,781 | +5,469 | 0.00% | 73,341 |
| 2009-01-23 | 2009-01-21 | 3.529 | 15,312 | +1,094 | 0.00% | 54,040 |
| 2009-01-22 | 2009-01-20 | 3.676 | 14,218 | +7,656 | 0.00% | 52,259 |
| 2009-01-21 | 2009-01-19 | 3.785 | 6,562 | +3,281 | 0.00% | 24,839 |
| 2009-01-20 | 2009-01-16 | 3.456 | 3,281 | +3,281 | 0.00% | 11,339 |
| 2009-01-09 | 2009-01-07 | 3.292 | 0 | -10,937 | ||
| 2009-01-08 | 2009-01-06 | 3.292 | 10,937 | +2,187 | 0.00% | 35,999 |
| 2009-01-07 | 2009-01-05 | 3.255 | 8,750 | -13,124 | 0.00% | 28,481 |
| 2009-01-06 | 2009-01-02 | 3.182 | 21,874 | +10,937 | 0.00% | 69,599 |
| 2009-01-05 | 2008-12-31 | 2.962 | 10,937 | -48,124 | 0.00% | 32,399 |
| 2008-12-29 | 2008-12-22 | 2.615 | 59,061 | +7,656 | 0.01% | 154,440 |
| 2008-12-23 | 2008-12-19 | 2.761 | 51,405 | +10,937 | 0.01% | 141,940 |
| 2008-12-22 | 2008-12-18 | 2.908 | 40,468 | +6,563 | 0.01% | 117,661 |
| 2008-12-19 | 2008-12-17 | 2.743 | 33,905 | +10,937 | 0.01% | 92,999 |
| 2008-12-18 | 2008-12-16 | 2.633 | 22,968 | -14,219 | 0.00% | 60,480 |
| 2008-12-16 | 2008-12-12 | 2.450 | 37,187 | +2,188 | 0.01% | 91,121 |
| 2008-12-15 | 2008-12-11 | 2.597 | 34,999 | +34,999 | 0.01% | 90,880 |
| 2008-12-01 | 2008-11-27 | 2.743 | 0 | -29,530 | ||
| 2008-11-28 | 2008-11-26 | 2.706 | 29,530 | +10,937 | 0.01% | 79,919 |
| 2008-11-27 | 2008-11-25 | 2.633 | 18,593 | -9,844 | 0.00% | 48,959 |
| 2008-11-26 | 2008-11-24 | 2.322 | 28,437 | +8,750 | 0.01% | 66,041 |
| 2008-11-25 | 2008-11-21 | 2.487 | 19,687 | -9,843 | 0.00% | 48,960 |
| 2008-11-20 | 2008-11-18 | 2.615 | 29,530 | +29,530 | 0.01% | 77,219 |
| 2008-09-24 | 2008-09-22 | 6.729 | 0 | -5,469 | ||
| 2008-09-18 | 2008-09-16 | 5.650 | 5,469 | -1,093 | 0.00% | 30,902 |
| 2008-09-16 | 2008-09-11 | 6.674 | 6,562 | +6,562 | 0.00% | 43,798 |
| 2008-09-10 | 2008-09-08 | 6.821 | 0 | -12,031 | ||
| 2008-09-09 | 2008-09-05 | 6.601 | 12,031 | +1,094 | 0.00% | 79,420 |
| 2008-09-04 | 2008-09-02 | 7.022 | 10,937 | +10,937 | 0.00% | 76,799 |
| 2008-09-02 | 2008-08-29 | 7.826 | 0 | -8,750 | ||
| 2008-09-01 | 2008-08-28 | 7.772 | 8,750 | -2,187 | 0.00% | 68,002 |
| 2008-08-29 | 2008-08-27 | 7.863 | 10,937 | +10,937 | 0.00% | 85,998 |
| 2008-08-25 | 2008-08-20 | 7.680 | 0 | -3,281 | ||
| 2008-08-21 | 2008-08-19 | 7.918 | 3,281 | +3,281 | 0.00% | 25,979 |
| 2008-07-31 | 2008-07-29 | 6.601 | 0 | -4,375 | ||
| 2008-07-30 | 2008-07-28 | 6.821 | 4,375 | +1,094 | 0.00% | 29,841 |
| 2008-07-03 | 2008-06-30 | 6.071 | 3,281 | -7,656 | 0.00% | 19,919 |
| 2008-07-02 | 2008-06-27 | 5.797 | 10,937 | +7,656 | 0.00% | 63,399 |
| 2008-06-26 | 2008-06-24 | 5.961 | 3,281 | -4,375 | 0.00% | 19,559 |
| 2008-06-25 | 2008-06-23 | 6.034 | 7,656 | -10,937 | 0.00% | 46,200 |
| 2008-06-24 | 2008-06-20 | 5.852 | 18,593 | +4,375 | 0.00% | 108,798 |
| 2008-06-20 | 2008-06-18 | 6.126 | 14,218 | -1,094 | 0.00% | 87,098 |
| 2008-06-18 | 2008-06-16 | 6.400 | 15,312 | +12,031 | 0.00% | 97,999 |
| 2008-06-13 | 2008-06-11 | 6.437 | 3,281 | -10,937 | 0.00% | 21,119 |
| 2008-06-12 | 2008-06-10 | 6.327 | 14,218 | +10,937 | 0.00% | 89,958 |
| 2008-06-11 | 2008-06-06 | 6.656 | 3,281 | -10,937 | 0.00% | 21,839 |
| 2008-06-10 | 2008-06-05 | 6.638 | 14,218 | -5,469 | 0.00% | 94,378 |
| 2008-06-06 | 2008-06-04 | 6.583 | 19,687 | +16,406 | 0.00% | 129,600 |
| 2008-06-03 | 2008-05-30 | 6.181 | 3,281 | -10,937 | 0.00% | 20,279 |
| 2008-06-02 | 2008-05-29 | 5.888 | 14,218 | +10,937 | 0.00% | 83,718 |
| 2008-05-30 | 2008-05-28 | 5.797 | 3,281 | -10,937 | 0.00% | 19,019 |
| 2008-05-29 | 2008-05-27 | 5.486 | 14,218 | +5,468 | 0.00% | 77,998 |
| 2008-05-26 | 2008-05-22 | 5.852 | 8,750 | -5,468 | 0.00% | 51,201 |
| 2008-05-22 | 2008-05-20 | 6.016 | 14,218 | -2,188 | 0.00% | 85,538 |
| 2008-05-21 | 2008-05-19 | 5.943 | 16,406 | -8,750 | 0.00% | 97,501 |
| 2008-05-20 | 2008-05-16 | 6.034 | 25,156 | +8,750 | 0.00% | 151,803 |
| 2008-05-19 | 2008-05-15 | 5.852 | 16,406 | -21,874 | 0.00% | 96,001 |
| 2008-05-16 | 2008-05-14 | 5.669 | 38,280 | -16,406 | 0.01% | 216,999 |
| 2008-05-15 | 2008-05-13 | 5.449 | 54,686 | +1,094 | 0.01% | 298,000 |
| 2008-05-14 | 2008-05-09 | 5.285 | 53,592 | -1,094 | 0.01% | 283,218 |
| 2008-05-09 | 2008-05-07 | 5.303 | 54,686 | -36,093 | 0.01% | 290,000 |
| 2008-05-08 | 2008-05-06 | 5.212 | 90,779 | +7,656 | 0.02% | 473,101 |
| 2008-05-07 | 2008-05-05 | 5.175 | 83,123 | -16,406 | 0.02% | 430,161 |
| 2008-05-06 | 2008-05-02 | 5.120 | 99,529 | +53,593 | 0.02% | 509,602 |
| 2008-04-25 | 2008-04-23 | 5.029 | 45,936 | -7,656 | 0.01% | 230,999 |
| 2008-04-24 | 2008-04-22 | 5.084 | 53,592 | +4,375 | 0.01% | 272,438 |
| 2008-04-23 | 2008-04-21 | 4.974 | 49,217 | -19,687 | 0.01% | 244,798 |
| 2008-04-22 | 2008-04-18 | 4.992 | 68,904 | -5,469 | 0.01% | 343,978 |
| 2008-04-21 | 2008-04-17 | 4.956 | 74,373 | +16,406 | 0.01% | 368,560 |
| 2008-04-17 | 2008-04-15 | 4.901 | 57,967 | +5,468 | 0.01% | 284,079 |
| 2008-04-11 | 2008-04-09 | 4.754 | 52,499 | +19,687 | 0.01% | 249,602 |
| 2008-04-10 | 2008-04-08 | 4.809 | 32,812 | +27,343 | 0.01% | 157,802 |
| 2008-03-19 | 2008-03-17 | 4.553 | 5,469 | -10,937 | 0.00% | 24,902 |
| 2008-03-12 | 2008-03-10 | 4.791 | 16,406 | +10,937 | 0.00% | 78,601 |
| 2008-03-07 | 2008-03-05 | 4.919 | 5,469 | -5,468 | 0.00% | 26,902 |
| 2008-03-06 | 2008-03-04 | 4.937 | 10,937 | +2,187 | 0.00% | 53,999 |
| 2008-03-03 | 2008-02-28 | 4.882 | 8,750 | +3,281 | 0.00% | 42,721 |
| 2008-02-29 | 2008-02-27 | 5.102 | 5,469 | -25,155 | 0.00% | 27,902 |
| 2008-02-28 | 2008-02-26 | 5.138 | 30,624 | +19,687 | 0.01% | 157,359 |
| 2008-02-27 | 2008-02-25 | 4.809 | 10,937 | +5,468 | 0.00% | 52,599 |
| 2008-02-14 | 2008-02-12 | 4.316 | 5,469 | -3,281 | 0.00% | 23,602 |
| 2008-02-12 | 2008-02-06 | 4.480 | 8,750 | +3,281 | 0.00% | 39,201 |
| 2008-02-05 | 2008-02-01 | 4.133 | 5,469 | -10,937 | 0.00% | 22,602 |
| 2008-02-01 | 2008-01-30 | 3.913 | 16,406 | -1,094 | 0.00% | 64,201 |
| 2008-01-23 | 2008-01-21 | 3.895 | 17,500 | +12,031 | 0.00% | 68,162 |
| 2008-01-15 | 2008-01-11 | 4.151 | 5,469 | -6,562 | 0.00% | 22,702 |
| 2008-01-09 | 2008-01-07 | 4.151 | 12,031 | -3,281 | 0.00% | 49,940 |
| 2008-01-08 | 2008-01-04 | 4.188 | 15,312 | -12,031 | 0.00% | 64,120 |
| 2008-01-07 | 2008-01-03 | 4.023 | 27,343 | +12,031 | 0.00% | 110,000 |
| 2008-01-03 | 2007-12-31 | 4.334 | 15,312 | -1,094 | 0.00% | 66,360 |
| 2007-12-21 | 2007-12-19 | 4.663 | 16,406 | +10,937 | 0.00% | 76,501 |
| 2007-10-25 | 2007-10-23 | 5.321 | 5,469 | -18,593 | 0.00% | 29,102 |
| 2007-10-24 | 2007-10-22 | 5.212 | 24,062 | +2,188 | 0.00% | 125,401 |
| 2007-10-23 | 2007-10-18 | 5.303 | 21,874 | +1,093 | 0.00% | 115,998 |
| 2007-10-22 | 2007-10-17 | 5.120 | 20,781 | +5,469 | 0.00% | 106,402 |
| 2007-10-18 | 2007-10-16 | 5.084 | 15,312 | +9,843 | 0.00% | 77,840 |
| 2007-09-25 | 2007-09-21 | 5.669 | 5,469 | -10,937 | 0.00% | 31,002 |
| 2007-09-20 | 2007-09-18 | 5.797 | 16,406 | -5,468 | 0.00% | 95,101 |
| 2007-09-13 | 2007-09-11 | 6.126 | 21,874 | +12,031 | 0.00% | 133,997 |
| 2007-09-12 | 2007-09-10 | 6.162 | 9,843 | -12,031 | 0.00% | 60,657 |
| 2007-09-10 | 2007-09-06 | 6.162 | 21,874 | +5,468 | 0.00% | 134,797 |
| 2007-09-07 | 2007-09-05 | 6.492 | 16,406 | +10,937 | 0.00% | 106,501 |
| 2007-07-30 | 2007-07-26 | 6.217 | 5,469 | -6,562 | 0.00% | 34,002 |
| 2007-07-18 | 2007-07-16 | 6.345 | 12,031 | +6,562 | 0.00% | 76,340 |
| 2007-07-17 | 2007-07-13 | 6.473 | 5,469 | +5,469 | 0.00% | 35,403 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy