History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 -170,000
2023-06-16 2023-06-14 1.320 170,000 +2,000 0.01% 224,400
2023-06-13 2023-06-09 1.370 168,000 +2,000 0.01% 230,160
2023-05-22 2023-05-18 1.351 166,000 +6,288 0.01% 224,296
2022-07-13 2022-07-11 1.538 159,712 +1,924 0.01% 245,680
2022-07-08 2022-07-06 1.590 157,788 -7,697 0.01% 250,920
2022-06-24 2022-06-22 1.476 165,485 +1,924 0.01% 244,240
2022-06-17 2022-06-15 1.590 163,561 -3,848 0.01% 260,101
2022-06-16 2022-06-14 1.580 167,409 -21,167 0.01% 264,480
2022-06-15 2022-06-13 1.580 188,576 -1,924 0.02% 297,920
2022-05-31 2022-05-27 1.351 190,500 +9,621 0.02% 257,400
2022-05-27 2022-05-25 1.372 180,879 +25,015 0.02% 248,160
2022-05-17 2022-05-13 1.502 155,864 +9,169 0.01% 234,091
2022-04-25 2022-04-21 1.502 146,695 -12,678 0.01% 220,320
2022-04-22 2022-04-20 1.502 159,373 -38,032 0.01% 239,361
2022-04-20 2022-04-14 1.447 197,405 -23,543 0.02% 285,581
2022-04-19 2022-04-13 1.447 220,948 -1,811 0.02% 319,640
2022-03-07 2022-03-03 1.745 222,759 -18,111 0.02% 388,679
2022-02-18 2022-02-16 1.690 240,870 -45,276 0.02% 406,980
2022-02-17 2022-02-15 1.712 286,146 -23,544 0.03% 489,800
2022-02-16 2022-02-14 1.734 309,690 -18,110 0.03% 536,940
2022-02-10 2022-02-08 1.712 327,800 -1,811 0.03% 561,099
2022-02-09 2022-02-07 1.690 329,611 -47,088 0.03% 556,919
2022-02-08 2022-02-04 1.767 376,699 -18,110 0.03% 665,600
2022-02-07 2022-01-31 1.745 394,809 -25,355 0.04% 688,880
2022-02-04 2022-01-27 1.668 420,164 -1,811 0.04% 700,640
2022-01-28 2022-01-26 1.634 421,975 -14,488 0.04% 689,680
2022-01-26 2022-01-24 1.690 436,463 -18,111 0.04% 737,459
2021-11-22 2021-11-18 1.391 454,574 +54,332 0.04% 632,520
2021-11-19 2021-11-17 1.458 400,242 +25,354 0.04% 583,439
2021-11-12 2021-11-10 1.369 374,888 +5,433 0.03% 513,360
2021-11-10 2021-11-08 1.403 369,455 +1,812 0.03% 518,161
2021-11-04 2021-11-02 1.425 367,643 +12,677 0.03% 523,739
2021-09-15 2021-09-13 1.811 354,966 -14,489 0.03% 642,880
2021-08-24 2021-08-20 1.888 369,455 -52,520 0.03% 697,681
2021-08-23 2021-08-19 1.877 421,975 -47,087 0.04% 792,200
2021-08-19 2021-08-17 1.800 469,062 -14,489 0.04% 844,339
2021-07-09 2021-07-07 1.877 483,551 +74,253 0.04% 907,800
2021-06-24 2021-06-22 1.778 409,298 +1,811 0.04% 727,721
2021-06-22 2021-06-18 1.800 407,487 +38,032 0.04% 733,501
2021-06-15 2021-06-10 1.866 369,455 +27,166 0.03% 689,521
2021-06-11 2021-06-09 1.844 342,289 +14,489 0.03% 631,260
2021-06-09 2021-06-07 1.955 327,800 +1,811 0.03% 640,739
2021-06-04 2021-06-02 2.010 325,989 +14,488 0.03% 655,199
2021-06-03 2021-06-01 2.054 311,501 +30,788 0.03% 639,840
2021-06-02 2021-05-31 1.988 280,713 +16,299 0.03% 558,000
2021-05-31 2021-05-27 1.988 264,414 +27,166 0.02% 525,601
2021-05-27 2021-05-25 1.999 237,248 +18,111 0.02% 474,220
2021-05-26 2021-05-24 2.021 219,137 +27,166 0.02% 442,859
2021-05-25 2021-05-21 2.065 191,971 +32,598 0.02% 396,439
2021-05-24 2021-05-20 2.109 159,373 +18,111 0.01% 336,161
2021-05-18 2021-05-14 2.304 141,262 +7,171 0.01% 325,398
2021-04-29 2021-04-27 2.431 134,091 -12,034 0.01% 326,039
2021-04-26 2021-04-22 2.513 146,125 -36,102 0.01% 367,199
2021-04-23 2021-04-21 2.536 182,227 -34,382 0.02% 462,161
2021-04-08 2021-04-01 2.455 216,609 +12,034 0.02% 531,720
2021-03-22 2021-03-18 2.571 204,575 +10,314 0.02% 525,979
2021-03-10 2021-03-08 2.676 194,261 +22,349 0.02% 519,801
2021-02-22 2021-02-18 3.071 171,912 -56,731 0.02% 528,000
2021-02-01 2021-01-28 2.513 228,643 +10,315 0.02% 574,560
2021-01-29 2021-01-27 2.571 218,328 +30,944 0.02% 561,339
2021-01-07 2021-01-05 2.641 187,384 -22,349 0.02% 494,860
2020-11-13 2020-11-11 2.594 209,733 +46,417 0.02% 544,121
2020-10-15 2020-10-12 2.780 163,316 +6,876 0.02% 454,099
2020-09-25 2020-09-23 2.676 156,440 +3,438 0.02% 418,600
2020-09-24 2020-09-22 2.641 153,002 +1,719 0.02% 404,061
2020-06-30 2020-06-26 3.351 151,283 +1,720 0.02% 506,881
2020-06-03 2020-06-01 2.957 149,563 +6,006 0.01% 442,323
2020-04-17 2020-04-15 2.194 143,557 -24,751 0.01% 314,940
2020-03-13 2020-03-11 1.976 168,308 +24,751 0.02% 332,520
2019-12-18 2019-12-16 2.473 143,557 -57,753 0.01% 354,960
2019-12-04 2019-12-02 2.448 201,310 -29,701 0.02% 492,881
2019-05-21 2019-05-17 2.703 231,011 +11,436 0.02% 624,516
2019-05-15 2019-05-10 2.754 219,575 -3,137 0.02% 604,800
2019-01-10 2019-01-08 2.589 222,712 +83,125 0.02% 576,521
2018-11-06 2018-11-02 2.550 139,587 -75,283 0.02% 356,000
2018-10-08 2018-10-04 2.487 214,870 -235,259 0.02% 534,301
2018-10-04 2018-10-02 2.474 450,129 +75,283 0.05% 1,113,561
2018-09-28 2018-09-26 2.448 374,846 -78,419 0.04% 917,761
2018-08-07 2018-08-03 1.760 453,265 +1,568 0.05% 797,639
2018-07-25 2018-07-23 1.811 451,697 +1,568 0.05% 817,920
2018-07-24 2018-07-20 1.798 450,129 +3,137 0.05% 809,341
2018-07-20 2018-07-18 1.900 446,992 +156,839 0.05% 849,300
2018-07-19 2018-07-17 1.887 290,153 -54,893 0.03% 547,601
2018-07-16 2018-07-12 1.836 345,046 -376,414 0.04% 633,600
2018-06-21 2018-06-19 1.530 721,460 +78,419 0.08% 1,103,999
2018-06-08 2018-06-06 1.785 643,041 -17,252 0.07% 1,148,000
2018-06-07 2018-06-05 1.824 660,293 -78,420 0.07% 1,204,060
2018-05-23 2018-05-18 2.008 738,713 +141,156 0.08% 1,483,216
2018-05-21 2018-05-17 2.021 597,557 +322,983 0.07% 1,207,850
2018-05-18 2018-05-16 2.021 274,574 +50,462 0.03% 555,000
2018-05-17 2018-05-15 2.035 224,112 -8,905 0.03% 456,021
2018-05-16 2018-05-14 2.035 233,017 +74,209 0.03% 474,141
2018-05-08 2018-05-04 2.116 158,808 +16,326 0.02% 335,981
2018-05-07 2018-05-03 2.156 142,482 -66,788 0.02% 307,201
2018-05-04 2018-05-02 2.021 209,270 +74,209 0.02% 423,000
2018-02-26 2018-02-22 3.032 135,061 +8,905 0.02% 409,501
2018-01-05 2018-01-03 3.638 126,156 -89,051 0.01% 459,002
2017-12-22 2017-12-20 3.234 215,207 +44,526 0.03% 696,001
2017-12-20 2017-12-18 2.965 170,681 +44,525 0.02% 506,000
2017-12-19 2017-12-15 2.897 126,156 -74,209 0.01% 365,501
2017-12-15 2017-12-13 2.722 200,365 +74,209 0.02% 545,401
2017-12-07 2017-12-05 2.870 126,156 -4,452 0.01% 362,101
2017-07-20 2017-07-18 4.353 130,608 -16,326 0.02% 568,480
2017-07-14 2017-07-12 4.312 146,934 -8,905 0.02% 633,599
2017-07-12 2017-07-10 4.326 155,839 -19,295 0.02% 674,099
2017-05-31 2017-05-26 4.285 175,134 -44,525 0.02% 750,482
2017-05-22 2017-05-18 3.990 219,659 +7,497 0.03% 876,473
2017-03-03 2017-03-01 4.102 212,162 -71,677 0.03% 870,239
2017-02-16 2017-02-14 4.046 283,839 -104,647 0.03% 1,148,402
2017-01-17 2017-01-13 3.488 388,486 -71,677 0.05% 1,354,999
2016-12-30 2016-12-28 3.334 460,163 +21,503 0.06% 1,534,381
2016-12-29 2016-12-23 3.320 438,660 +226,498 0.05% 1,456,561
2016-10-11 2016-10-06 3.711 212,162 -193,527 0.03% 787,359
2016-10-07 2016-10-05 3.572 405,689 -293,873 0.05% 1,448,962
2016-10-06 2016-10-04 3.474 699,562 +7,168 0.09% 2,430,240
2016-09-21 2016-09-19 3.293 692,394 -5,734 0.09% 2,279,759
2016-08-29 2016-08-25 3.000 698,128 +93,179 0.09% 2,094,099
2016-08-26 2016-08-24 3.055 604,949 +215,029 0.08% 1,848,360
2016-08-24 2016-08-22 3.251 389,920 +111,815 0.05% 1,267,521
2016-08-23 2016-08-19 3.404 278,105 +10,035 0.03% 946,722
2016-08-18 2016-08-16 3.530 268,070 +28,671 0.03% 946,221
2016-08-10 2016-08-08 3.572 239,399 -71,677 0.03% 855,039
2016-07-25 2016-07-21 3.627 311,076 -71,676 0.04% 1,128,401
2016-07-22 2016-07-20 3.530 382,752 -292,440 0.05% 1,351,020
2016-07-20 2016-07-18 3.348 675,192 +143,353 0.08% 2,260,800
2016-07-19 2016-07-15 3.390 531,839 +379,885 0.07% 1,803,060
2016-07-14 2016-07-12 4.144 151,954 +1,434 0.02% 629,640
2016-05-26 2016-05-24 4.130 150,520 +4,300 0.02% 621,598
2016-05-18 2016-05-16 4.420 146,220 +21,503 0.02% 646,245
2016-05-17 2016-05-13 4.449 124,717 +6,215 0.02% 554,872
2016-04-28 2016-04-26 5.227 118,502 +5,449 0.02% 619,441
2016-03-22 2016-03-18 5.521 113,053 -13,621 0.01% 624,157
2016-03-17 2016-03-15 5.066 126,674 +13,621 0.02% 641,698
2015-09-25 2015-09-23 5.492 113,053 +1,362 0.01% 620,837
2015-06-12 2015-06-10 6.064 111,691 -1,362 0.01% 677,318
2015-05-13 2015-05-11 7.513 113,053 +3,467 0.01% 849,412
2015-04-16 2015-04-14 8.241 109,586 -2,640 0.01% 903,043
2015-04-01 2015-03-30 7.072 112,226 +3,569 0.01% 793,639
2015-01-08 2015-01-06 6.102 108,657 -5,113 0.01% 663,000
2014-12-29 2014-12-22 5.429 113,770 -6,392 0.02% 617,658
2014-11-17 2014-11-13 6.055 120,162 -6,392 0.02% 727,560
2014-11-14 2014-11-12 6.305 126,554 -8,948 0.02% 797,943
2014-11-13 2014-11-11 6.336 135,502 -12,783 0.02% 858,602
2014-11-07 2014-11-05 6.743 148,285 -8,948 0.02% 999,921
2014-10-31 2014-10-29 6.962 157,233 -10,227 0.02% 1,094,699
2014-10-24 2014-10-22 7.040 167,460 -12,783 0.02% 1,179,002
2014-09-17 2014-09-15 6.884 180,243 -6,391 0.02% 1,240,801
2014-09-15 2014-09-11 6.978 186,634 -5,114 0.03% 1,302,317
2014-09-05 2014-09-03 7.119 191,748 -5,113 0.03% 1,365,002
2014-09-04 2014-09-02 7.181 196,861 +2,557 0.03% 1,413,720
2014-09-01 2014-08-28 6.884 194,304 +6,391 0.03% 1,337,597
2014-08-29 2014-08-27 7.056 187,913 +6,392 0.03% 1,325,941
2014-08-20 2014-08-18 8.057 181,521 -6,392 0.02% 1,462,598
2014-08-15 2014-08-13 8.120 187,913 -2,556 0.03% 1,525,862
2014-08-11 2014-08-07 8.151 190,469 -3,835 0.03% 1,552,577
2014-08-04 2014-07-31 8.151 194,304 -6,392 0.03% 1,583,837
2014-08-01 2014-07-30 8.089 200,696 +23,010 0.03% 1,623,380
2014-07-31 2014-07-29 8.417 177,686 +8,948 0.02% 1,495,638
2014-07-30 2014-07-28 8.542 168,738 +2,557 0.02% 1,441,440
2014-07-23 2014-07-21 8.605 166,181 +2,556 0.02% 1,429,997
2014-07-17 2014-07-15 8.730 163,625 +2,557 0.02% 1,428,482
2014-06-30 2014-06-26 8.840 161,068 +15,340 0.02% 1,423,799
2014-06-26 2014-06-24 8.887 145,728 +1,278 0.02% 1,295,037
2014-06-24 2014-06-20 8.496 144,450 -3,835 0.02% 1,227,180
2014-06-23 2014-06-19 8.480 148,285 +3,835 0.02% 1,257,441
2014-06-20 2014-06-18 8.417 144,450 -44,741 0.02% 1,215,880
2014-06-18 2014-06-16 8.496 189,191 +7,670 0.03% 1,607,279
2014-06-09 2014-06-05 9.606 181,521 +2,556 0.02% 1,743,758
2014-06-05 2014-06-03 9.528 178,965 +3,835 0.02% 1,705,204
2014-06-04 2014-05-30 9.247 175,130 +5,114 0.02% 1,619,344
2014-05-16 2014-05-14 9.674 170,016 +4,215 0.02% 1,644,756
2014-04-14 2014-04-10 8.984 165,801 -1,247 0.02% 1,489,600
2014-04-10 2014-04-08 8.920 167,048 +1,247 0.02% 1,490,083
2014-04-04 2014-04-02 9.225 165,801 +3,740 0.02% 1,529,500
2014-04-02 2014-03-31 8.808 162,061 +3,740 0.02% 1,427,398
2014-03-24 2014-03-20 9.433 158,321 +2,493 0.02% 1,493,517
2014-03-18 2014-03-14 9.450 155,828 +7,480 0.02% 1,472,499
2014-03-13 2014-03-11 10.252 148,348 -8,727 0.02% 1,520,817
2014-03-12 2014-03-10 9.851 157,075 -13,713 0.02% 1,547,283
2014-03-03 2014-02-27 9.305 170,788 +1,247 0.02% 1,589,204
2014-02-20 2014-02-18 9.417 169,541 +6,233 0.02% 1,596,641
2014-02-17 2014-02-13 9.417 163,308 +12,466 0.02% 1,537,942
2014-02-13 2014-02-11 9.081 150,842 -4,986 0.02% 1,369,724
2014-01-03 2013-12-31 8.230 155,828 +1,247 0.02% 1,282,500
2013-12-30 2013-12-24 8.102 154,581 +13,712 0.02% 1,252,396
2013-12-27 2013-12-20 7.877 140,869 +9,973 0.02% 1,109,663
2013-12-23 2013-12-19 7.813 130,896 +13,713 0.02% 1,022,703
2013-12-20 2013-12-18 8.134 117,183 +2,494 0.02% 953,162
2013-11-26 2013-11-22 8.022 114,689 +3,739 0.02% 919,996
2013-11-01 2013-10-30 8.712 110,950 -38,645 0.02% 966,544
2013-10-31 2013-10-29 8.455 149,595 -7,480 0.02% 1,264,801
2013-10-21 2013-10-17 7.877 157,075 -12,466 0.02% 1,237,323
2013-10-18 2013-10-16 8.038 169,541 -6,233 0.02% 1,362,721
2013-10-16 2013-10-11 7.941 175,774 -43,632 0.02% 1,395,900
2013-10-10 2013-10-08 6.915 219,406 -3,740 0.03% 1,517,121
2013-10-07 2013-10-03 6.995 223,146 -2,493 0.03% 1,560,882
2013-10-03 2013-09-30 7.300 225,639 -87,264 0.03% 1,647,100
2013-09-30 2013-09-26 7.364 312,903 +2,494 0.04% 2,304,182
2013-09-27 2013-09-25 7.364 310,409 +3,739 0.04% 2,285,816
2013-09-11 2013-09-09 7.219 306,670 -1,246 0.04% 2,214,003
2013-09-05 2013-09-03 7.428 307,916 +1,246 0.04% 2,287,218
2013-08-27 2013-08-23 7.588 306,670 -124,662 0.04% 2,327,163
2013-08-26 2013-08-22 7.829 431,332 -334,095 0.06% 3,376,959
2013-08-22 2013-08-20 7.444 765,427 -1,247 0.11% 5,697,917
2013-08-21 2013-08-19 7.396 766,674 -1,247 0.11% 5,670,300
2013-08-16 2013-08-13 6.995 767,921 +6,233 0.11% 5,371,522
2013-08-15 2013-08-12 7.187 761,688 +18,700 0.11% 5,474,563
2013-08-13 2013-08-09 7.203 742,988 +12,466 0.10% 5,352,079
2013-08-09 2013-08-07 6.915 730,522 +149,595 0.10% 5,051,320
2013-08-08 2013-08-06 6.626 580,927 +93,497 0.08% 3,849,160
2013-08-05 2013-08-01 6.145 487,430 -129,649 0.07% 2,995,059
2013-08-01 2013-07-30 6.064 617,079 +87,264 0.09% 3,742,199
2013-07-31 2013-07-29 6.385 529,815 +124,662 0.07% 3,382,997
2013-07-30 2013-07-26 6.482 405,153 +24,933 0.06% 2,626,000
2013-07-29 2013-07-25 6.305 380,220 +27,425 0.05% 2,397,297
2013-07-23 2013-07-19 5.455 352,795 +62,331 0.05% 1,924,402
2013-07-19 2013-07-17 5.968 290,464 +81,031 0.04% 1,733,523
2013-07-18 2013-07-16 5.760 209,433 +59,838 0.03% 1,206,241
2013-06-14 2013-06-11 7.540 149,595 +32,412 0.02% 1,128,000
2013-06-13 2013-06-10 8.198 117,183 +4,987 0.02% 960,682
2013-06-10 2013-06-06 8.214 112,196 +1,246 0.02% 921,598
2013-05-16 2013-05-14 8.636 110,950 +2,536 0.02% 958,185
2013-05-03 2013-04-30 8.291 108,414 -37,762 0.02% 898,903
2013-03-11 2013-03-07 6.715 146,176 +4,873 0.02% 981,603
2013-03-08 2013-03-06 6.814 141,303 +24,363 0.02% 962,799
2013-03-07 2013-03-05 6.994 116,940 +8,526 0.02% 817,917
2013-02-26 2013-02-22 6.042 108,414 +2,437 0.02% 655,042
2013-02-25 2013-02-21 6.173 105,977 +4,872 0.02% 654,238
2013-02-22 2013-02-20 6.305 101,105 +6,091 0.01% 637,441
2013-02-15 2013-02-08 6.223 95,014 +4,872 0.01% 591,239
2012-08-24 2012-08-22 5.402 90,142 -18,272 0.01% 486,922
2012-08-22 2012-08-20 5.566 108,414 -1,218 0.02% 603,422
2012-08-16 2012-08-14 4.745 109,632 +3,655 0.02% 520,201
2012-08-13 2012-08-09 3.858 105,977 -1,218 0.02% 408,899
2012-08-10 2012-08-08 3.924 107,195 -1,219 0.02% 420,638
2012-08-02 2012-07-31 3.645 108,414 +2,437 0.02% 395,162
2012-07-27 2012-07-25 3.579 105,977 +6,090 0.02% 379,319
2012-07-25 2012-07-23 3.530 99,887 +3,655 0.01% 352,601
2012-07-24 2012-07-20 3.530 96,232 +14,617 0.01% 339,699
2012-05-30 2012-05-28 3.070 81,615 +14,618 0.01% 250,581
2012-05-29 2012-05-25 3.152 66,997 +6,090 0.01% 211,199
2012-05-25 2012-05-23 3.021 60,907 +24,363 0.01% 184,001
2012-05-24 2012-05-22 2.873 36,544 +6,091 0.01% 105,000
2012-05-21 2012-05-17 2.916 30,453 +20,021 0.00% 88,805
2012-05-18 2012-05-16 2.864 10,432 +10,432 0.00% 29,881
2011-06-23 2011-06-21 3.693 0 -1,159
2011-06-17 2011-06-15 3.969 1,159 -5,795 0.00% 4,600
2011-05-12 2011-05-09 4.332 6,954 +222 0.00% 30,122
2011-04-20 2011-04-18 4.920 6,732 +4,488 0.00% 33,121
2011-03-11 2011-03-09 5.562 2,244 +1,122 0.00% 12,480
2010-09-20 2010-09-16 6.952 1,122 -7,854 0.00% 7,800
2010-09-16 2010-09-14 7.309 8,976 -2,244 0.00% 65,601
2010-09-06 2010-09-02 7.398 11,220 -4,488 0.00% 83,002
2010-09-02 2010-08-31 7.291 15,708 -3,366 0.00% 114,522
2010-08-27 2010-08-25 8.681 19,074 -3,366 0.00% 165,583
2010-08-25 2010-08-23 8.752 22,440 -4,487 0.00% 196,404
2010-08-24 2010-08-20 8.842 26,927 -10,098 0.00% 238,076
2010-08-19 2010-08-17 9.572 37,025 -3,366 0.01% 354,417
2010-08-16 2010-08-12 8.806 40,391 -5,610 0.01% 355,678
2010-08-13 2010-08-11 9.038 46,001 -7,854 0.01% 415,739
2010-08-11 2010-08-09 9.519 53,855 -3,366 0.01% 512,640
2010-06-28 2010-06-24 10.571 57,221 -4,488 0.01% 604,861
2010-06-25 2010-06-23 10.339 61,709 -7,854 0.01% 638,002
2010-06-24 2010-06-22 10.678 69,563 -3,366 0.01% 742,763
2010-06-21 2010-06-17 10.624 72,929 -2,244 0.01% 774,804
2010-06-18 2010-06-15 10.499 75,173 -3,366 0.01% 789,264
2010-05-14 2010-05-12 11.981 78,539 +1,122 0.01% 940,942
2010-05-13 2010-05-11 11.944 77,417 +933 0.01% 924,706
2010-04-22 2010-04-20 13.298 76,484 -2,217 0.01% 1,017,062
2010-04-20 2010-04-16 13.135 78,701 -3,325 0.01% 1,033,763
2010-04-13 2010-04-09 12.486 82,026 -14,410 0.01% 1,024,158
2010-04-09 2010-04-07 12.702 96,436 -3,326 0.02% 1,224,958
2010-03-31 2010-03-29 13.370 99,762 +6,651 0.02% 1,333,806
2010-03-10 2010-03-08 12.612 93,111 -2,217 0.02% 1,174,323
2010-03-02 2010-02-26 11.872 95,328 +6,651 0.02% 1,131,764
2010-02-25 2010-02-23 12.143 88,677 +1,109 0.01% 1,076,801
2010-02-17 2010-02-11 11.331 87,568 +3,325 0.01% 992,235
2010-02-12 2010-02-10 11.313 84,243 +1,108 0.01% 953,039
2010-02-02 2010-01-29 11.999 83,135 +1,109 0.01% 997,505
2010-02-01 2010-01-28 12.901 82,026 +2,217 0.01% 1,058,198
2010-01-28 2010-01-26 12.594 79,809 +24,386 0.01% 1,005,117
2010-01-27 2010-01-25 14.037 55,423 +14,410 0.01% 777,999
2010-01-26 2010-01-22 14.543 41,013 +5,542 0.01% 596,439
2010-01-25 2010-01-21 14.705 35,471 +8,868 0.01% 521,604
2010-01-18 2010-01-14 15.156 26,603 -28,820 0.00% 403,199
2010-01-13 2010-01-11 12.648 55,423 +4,434 0.01% 700,999
2010-01-12 2010-01-08 12.630 50,989 +1,108 0.01% 643,997
2010-01-11 2010-01-07 13.189 49,881 +2,217 0.01% 657,903
2010-01-07 2010-01-05 13.532 47,664 +3,326 0.01% 645,002
2010-01-05 2009-12-31 13.947 44,338 -4,434 0.01% 618,394
2009-12-21 2009-12-17 12.919 48,772 -3,326 0.01% 630,076
2009-12-04 2009-12-02 12.035 52,098 -1,108 0.01% 626,984
2009-12-01 2009-11-27 10.140 53,206 -2,217 0.01% 539,519
2009-11-30 2009-11-26 10.483 55,423 -1,109 0.01% 580,999
2009-11-26 2009-11-24 10.844 56,532 -3,325 0.01% 613,025
2009-11-16 2009-11-12 10.844 59,857 -9,976 0.01% 649,081
2009-11-12 2009-11-10 10.681 69,833 -2,217 0.01% 745,919
2009-11-11 2009-11-09 10.844 72,050 -13,302 0.01% 781,300
2009-11-09 2009-11-05 10.880 85,352 +1,109 0.01% 928,625
2009-11-02 2009-10-29 10.970 84,243 +3,325 0.01% 924,159
2009-10-28 2009-10-23 11.944 80,918 +5,543 0.01% 966,524
2009-10-20 2009-10-16 11.674 75,375 +5,542 0.01% 879,916
2009-10-15 2009-10-13 11.385 69,833 +2,217 0.01% 795,059
2009-10-14 2009-10-12 11.385 67,616 +1,108 0.01% 769,818
2009-10-02 2009-09-29 11.584 66,508 +2,217 0.01% 770,404
2009-09-25 2009-09-23 11.241 64,291 +1,109 0.01% 722,683
2009-09-21 2009-09-17 12.089 63,182 +4,434 0.01% 763,796
2009-09-18 2009-09-16 12.143 58,748 +3,325 0.01% 713,375
2009-09-17 2009-09-15 12.071 55,423 +1,108 0.01% 668,999
2009-09-14 2009-09-10 11.728 54,315 -7,759 0.01% 637,005
2009-09-09 2009-09-07 11.944 62,074 +1,109 0.01% 741,442
2009-09-02 2009-08-31 10.375 60,965 +2,217 0.01% 632,496
2009-08-26 2009-08-24 10.609 58,748 +2,216 0.01% 623,275
2009-08-20 2009-08-18 9.833 56,532 +2,217 0.01% 555,905
2009-08-12 2009-08-10 10.772 54,315 +12,193 0.01% 585,064
2009-08-10 2009-08-06 11.042 42,122 +8,868 0.01% 465,125
2009-08-03 2009-07-30 9.689 33,254 +4,434 0.01% 322,202
2009-07-30 2009-07-28 10.104 28,820 +4,434 0.00% 291,200
2009-07-24 2009-07-22 9.671 24,386 -1,109 0.00% 235,839
2009-07-13 2009-07-09 7.398 25,495 -7,759 0.00% 188,603
2009-07-09 2009-07-07 7.759 33,254 +2,217 0.01% 258,001
2009-07-08 2009-07-06 7.759 31,037 +4,434 0.01% 240,801
2009-07-07 2009-07-03 7.740 26,603 +2,217 0.00% 205,919
2009-07-06 2009-07-02 7.614 24,386 +4,434 0.00% 185,679
2009-06-24 2009-06-22 7.650 19,952 +19,952 0.00% 152,638
2009-05-08 2009-05-06 6.766 0 -4,375
2009-05-06 2009-05-04 6.546 4,375 +4,375 0.00% 28,641
2009-03-26 2009-03-24 4.572 0 -4,375
2009-02-17 2009-02-13 3.602 4,375 -8,750 0.00% 15,760
2008-12-16 2008-12-12 2.450 13,125 +3,282 0.00% 32,161
2008-12-11 2008-12-09 2.487 9,843 +3,281 0.00% 24,479
2008-12-04 2008-12-02 2.633 6,562 +5,468 0.00% 17,279
2008-11-28 2008-11-26 2.706 1,094 +1,094 0.00% 2,961
2008-08-04 2008-07-31 7.132 0 -9,843
2008-07-30 2008-07-28 6.821 9,843 -4,375 0.00% 67,137
2008-06-30 2008-06-26 6.034 14,218 +1,093 0.00% 85,798
2008-06-25 2008-06-23 6.034 13,125 +3,282 0.00% 79,202
2008-06-23 2008-06-19 6.217 9,843 -14,219 0.00% 61,197
2008-06-18 2008-06-16 6.400 24,062 -9,843 0.00% 154,001
2008-06-16 2008-06-12 6.309 33,905 +3,281 0.01% 213,898
2008-06-03 2008-05-30 6.181 30,624 -2,188 0.01% 189,279
2008-01-24 2008-01-22 3.694 32,812 +8,750 0.01% 121,201
2008-01-15 2008-01-11 4.151 24,062 +5,469 0.00% 99,881
2008-01-11 2008-01-09 3.840 18,593 +2,187 0.00% 71,399
2008-01-10 2008-01-08 4.023 16,406 +5,469 0.00% 66,001
2008-01-04 2008-01-02 4.169 10,937 +1,094 0.00% 45,599
2008-01-02 2007-12-27 4.425 9,843 +1,093 0.00% 43,558
2007-12-20 2007-12-18 4.663 8,750 +1,094 0.00% 40,801
2007-12-18 2007-12-14 4.754 7,656 +1,094 0.00% 36,400
2007-12-13 2007-12-11 4.828 6,562 +2,187 0.00% 31,678
2007-12-05 2007-12-03 5.010 4,375 +2,188 0.00% 21,921
2007-11-14 2007-11-12 5.303 2,187 -4,375 0.00% 11,598
2007-07-03 2007-06-28 4.846 6,562 -24,062 0.00% 31,798
2007-06-26 2007-06-22 4.754 30,624 0.01% 145,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top