History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 172,000 | +0 | 0.01% | 321,640 |
| 2025-10-13 | 2025-10-09 | 1.950 | 172,000 | +0 | 0.01% | 335,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 172,000 | +0 | 0.01% | 288,960 |
| 2025-10-09 | 2025-10-06 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-10-08 | 2025-10-03 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2025-10-06 | 2025-10-02 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-10-03 | 2025-09-30 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-30 | 2025-09-26 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2025-09-29 | 2025-09-25 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2025-09-25 | 2025-09-23 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2025-09-24 | 2025-09-22 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2025-09-23 | 2025-09-19 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-22 | 2025-09-18 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2025-09-19 | 2025-09-17 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-18 | 2025-09-16 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-17 | 2025-09-15 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2025-09-12 | 2025-09-10 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2025-09-11 | 2025-09-09 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 172,000 | +0 | 0.01% | 213,280 |
| 2025-09-09 | 2025-09-05 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-08 | 2025-09-04 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2025-09-05 | 2025-09-03 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 172,000 | +0 | 0.01% | 211,560 |
| 2025-09-03 | 2025-09-01 | 1.350 | 172,000 | +0 | 0.01% | 232,200 |
| 2025-09-02 | 2025-08-29 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2025-09-01 | 2025-08-28 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-08-29 | 2025-08-27 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-08-28 | 2025-08-26 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-08-27 | 2025-08-25 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2025-08-26 | 2025-08-22 | 1.240 | 172,000 | +0 | 0.01% | 213,280 |
| 2025-08-25 | 2025-08-21 | 1.230 | 172,000 | +0 | 0.01% | 211,560 |
| 2025-08-22 | 2025-08-20 | 1.240 | 172,000 | +0 | 0.01% | 213,280 |
| 2025-08-21 | 2025-08-19 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-20 | 2025-08-18 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-08-19 | 2025-08-15 | 1.340 | 172,000 | +0 | 0.01% | 230,480 |
| 2025-08-18 | 2025-08-14 | 1.280 | 172,000 | +0 | 0.01% | 220,160 |
| 2025-08-15 | 2025-08-13 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-08-14 | 2025-08-12 | 1.350 | 172,000 | +0 | 0.01% | 232,200 |
| 2025-08-13 | 2025-08-11 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-12 | 2025-08-08 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2025-08-11 | 2025-08-07 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-08 | 2025-08-06 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-06 | 2025-08-04 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-05 | 2025-08-01 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2025-08-04 | 2025-07-31 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 172,000 | +0 | 0.01% | 220,160 |
| 2025-07-31 | 2025-07-29 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-07-29 | 2025-07-25 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-07-24 | 2025-07-22 | 1.390 | 172,000 | +0 | 0.01% | 239,080 |
| 2025-07-23 | 2025-07-21 | 1.390 | 172,000 | +0 | 0.01% | 239,080 |
| 2025-07-22 | 2025-07-18 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2025-07-18 | 2025-07-16 | 1.320 | 172,000 | +0 | 0.01% | 227,040 |
| 2025-07-17 | 2025-07-15 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 172,000 | -10,000 | 0.01% | 227,040 |
| 2025-06-12 | 2025-06-10 | 1.380 | 182,000 | -10,000 | 0.02% | 251,160 |
| 2025-06-09 | 2025-06-05 | 1.180 | 192,000 | -20,000 | 0.02% | 226,560 |
| 2025-05-29 | 2025-05-27 | 1.080 | 212,000 | +20,000 | 0.02% | 228,960 |
| 2025-05-23 | 2025-05-21 | 1.240 | 192,000 | +20,000 | 0.02% | 238,080 |
| 2025-02-21 | 2025-02-19 | 1.870 | 172,000 | -10,000 | 0.01% | 321,640 |
| 2025-02-20 | 2025-02-18 | 1.860 | 182,000 | -4,000 | 0.02% | 338,520 |
| 2025-02-19 | 2025-02-17 | 1.900 | 186,000 | +6,000 | 0.02% | 353,400 |
| 2025-02-18 | 2025-02-14 | 1.990 | 180,000 | -22,000 | 0.01% | 358,200 |
| 2024-10-16 | 2024-10-14 | 0.990 | 202,000 | -30,000 | 0.02% | 199,980 |
| 2024-06-04 | 2024-05-31 | 1.050 | 232,000 | -6,000 | 0.02% | 243,600 |
| 2024-05-17 | 2024-05-14 | 1.060 | 238,000 | -10,000 | 0.02% | 252,280 |
| 2024-05-10 | 2024-05-08 | 1.040 | 248,000 | +10,000 | 0.02% | 257,920 |
| 2024-04-11 | 2024-04-09 | 1.100 | 238,000 | -14,000 | 0.02% | 261,800 |
| 2023-09-27 | 2023-09-25 | 1.060 | 252,000 | -30,000 | 0.02% | 267,120 |
| 2023-05-22 | 2023-05-18 | 1.351 | 282,000 | +10,682 | 0.02% | 381,033 |
| 2023-05-16 | 2023-05-12 | 1.372 | 271,318 | -3,849 | 0.02% | 372,240 |
| 2023-05-09 | 2023-05-05 | 1.330 | 275,167 | +3,849 | 0.02% | 366,080 |
| 2023-01-31 | 2023-01-27 | 1.611 | 271,318 | -28,864 | 0.02% | 437,100 |
| 2022-06-28 | 2022-06-24 | 1.538 | 300,182 | -25,015 | 0.03% | 461,760 |
| 2022-06-09 | 2022-06-07 | 1.549 | 325,197 | -9,621 | 0.03% | 503,620 |
| 2022-06-02 | 2022-05-31 | 1.414 | 334,818 | -11,546 | 0.03% | 473,280 |
| 2022-05-24 | 2022-05-20 | 1.351 | 346,364 | -1,924 | 0.03% | 468,000 |
| 2022-05-17 | 2022-05-13 | 1.502 | 348,288 | +20,488 | 0.03% | 523,090 |
| 2021-12-06 | 2021-12-02 | 1.336 | 327,800 | -7,245 | 0.03% | 438,020 |
| 2021-07-30 | 2021-07-28 | 1.712 | 335,045 | -9,055 | 0.03% | 573,501 |
| 2021-07-07 | 2021-07-05 | 1.778 | 344,100 | -9,055 | 0.03% | 611,800 |
| 2021-06-15 | 2021-06-10 | 1.866 | 353,155 | +36,221 | 0.03% | 659,100 |
| 2021-05-21 | 2021-05-18 | 2.076 | 316,934 | +12,677 | 0.03% | 658,000 |
| 2021-05-18 | 2021-05-14 | 2.304 | 304,257 | +15,445 | 0.03% | 700,857 |
| 2021-04-07 | 2021-03-31 | 2.420 | 288,812 | -5,158 | 0.03% | 698,880 |
| 2021-03-31 | 2021-03-29 | 2.420 | 293,970 | +12,034 | 0.03% | 711,361 |
| 2021-03-25 | 2021-03-23 | 2.559 | 281,936 | -8,595 | 0.03% | 721,601 |
| 2021-03-22 | 2021-03-18 | 2.571 | 290,531 | +13,753 | 0.03% | 746,979 |
| 2021-03-11 | 2021-03-09 | 2.722 | 276,778 | -8,596 | 0.03% | 753,479 |
| 2021-03-08 | 2021-03-04 | 2.804 | 285,374 | -15,472 | 0.03% | 800,120 |
| 2021-03-03 | 2021-03-01 | 2.978 | 300,846 | +24,068 | 0.03% | 896,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 276,778 | +30,944 | 0.03% | 824,319 |
| 2021-02-22 | 2021-02-18 | 3.071 | 245,834 | +37,820 | 0.02% | 755,039 |
| 2021-02-19 | 2021-02-17 | 2.780 | 208,014 | -8,595 | 0.02% | 578,381 |
| 2021-01-14 | 2021-01-12 | 2.548 | 216,609 | -17,191 | 0.02% | 551,880 |
| 2021-01-13 | 2021-01-11 | 2.571 | 233,800 | +8,595 | 0.02% | 601,119 |
| 2021-01-05 | 2020-12-31 | 2.699 | 225,205 | -8,595 | 0.02% | 607,841 |
| 2020-12-23 | 2020-12-21 | 2.734 | 233,800 | -17,192 | 0.02% | 639,199 |
| 2020-12-22 | 2020-12-18 | 2.734 | 250,992 | +15,473 | 0.02% | 686,201 |
| 2020-12-21 | 2020-12-17 | 2.757 | 235,519 | +18,910 | 0.02% | 649,379 |
| 2020-08-31 | 2020-08-27 | 2.769 | 216,609 | -17,191 | 0.02% | 599,760 |
| 2020-07-27 | 2020-07-23 | 2.908 | 233,800 | +10,314 | 0.02% | 679,999 |
| 2020-07-23 | 2020-07-21 | 3.060 | 223,486 | +17,192 | 0.02% | 683,801 |
| 2020-07-07 | 2020-07-03 | 3.653 | 206,294 | -3,439 | 0.02% | 753,598 |
| 2020-07-06 | 2020-07-02 | 3.583 | 209,733 | +3,439 | 0.02% | 751,521 |
| 2020-07-03 | 2020-06-30 | 3.292 | 206,294 | -5,158 | 0.02% | 679,199 |
| 2020-06-23 | 2020-06-19 | 3.316 | 211,452 | -13,753 | 0.02% | 701,101 |
| 2020-06-17 | 2020-06-15 | 3.013 | 225,205 | -25,787 | 0.02% | 678,581 |
| 2020-06-15 | 2020-06-11 | 3.141 | 250,992 | -8,595 | 0.03% | 788,401 |
| 2020-06-09 | 2020-06-05 | 2.967 | 259,587 | -27,506 | 0.03% | 770,100 |
| 2020-06-03 | 2020-06-01 | 2.957 | 287,093 | +11,530 | 0.03% | 849,059 |
| 2020-06-02 | 2020-05-29 | 2.764 | 275,563 | -8,251 | 0.03% | 761,519 |
| 2020-05-22 | 2020-05-20 | 2.909 | 283,814 | +21,451 | 0.03% | 825,601 |
| 2020-05-07 | 2020-05-05 | 2.764 | 262,363 | -11,550 | 0.03% | 725,041 |
| 2020-03-23 | 2020-03-19 | 1.648 | 273,913 | -64,353 | 0.03% | 451,520 |
| 2019-11-13 | 2019-11-11 | 2.254 | 338,266 | -24,751 | 0.04% | 762,599 |
| 2019-11-08 | 2019-11-06 | 2.182 | 363,017 | +24,751 | 0.04% | 791,999 |
| 2019-10-14 | 2019-10-10 | 2.170 | 338,266 | -41,252 | 0.04% | 733,900 |
| 2019-09-05 | 2019-09-03 | 2.194 | 379,518 | -6,601 | 0.04% | 832,600 |
| 2019-07-25 | 2019-07-23 | 2.242 | 386,119 | -6,600 | 0.04% | 865,801 |
| 2019-07-23 | 2019-07-19 | 2.279 | 392,719 | +4,950 | 0.04% | 894,880 |
| 2019-07-17 | 2019-07-15 | 2.291 | 387,769 | +8,251 | 0.04% | 888,301 |
| 2019-07-16 | 2019-07-12 | 2.364 | 379,518 | -8,251 | 0.04% | 897,000 |
| 2019-07-15 | 2019-07-11 | 2.351 | 387,769 | +8,251 | 0.04% | 911,801 |
| 2019-07-10 | 2019-07-08 | 2.339 | 379,518 | -8,251 | 0.04% | 887,800 |
| 2019-07-02 | 2019-06-27 | 2.339 | 387,769 | +8,251 | 0.04% | 907,101 |
| 2019-05-29 | 2019-05-27 | 2.315 | 379,518 | -100,655 | 0.04% | 878,600 |
| 2019-05-21 | 2019-05-17 | 2.703 | 480,173 | +23,771 | 0.05% | 1,298,102 |
| 2019-04-16 | 2019-04-12 | 2.895 | 456,402 | +196,049 | 0.05% | 1,321,140 |
| 2019-02-26 | 2019-02-22 | 2.856 | 260,353 | -3,137 | 0.03% | 743,680 |
| 2018-12-17 | 2018-12-13 | 2.780 | 263,490 | -39,210 | 0.03% | 732,480 |
| 2018-12-07 | 2018-12-05 | 2.933 | 302,700 | -7,842 | 0.03% | 887,801 |
| 2018-12-06 | 2018-12-04 | 2.754 | 310,542 | +23,526 | 0.03% | 855,361 |
| 2018-12-04 | 2018-11-30 | 2.487 | 287,016 | +23,526 | 0.03% | 713,701 |
| 2018-11-15 | 2018-11-13 | 2.334 | 263,490 | -15,684 | 0.03% | 614,880 |
| 2018-11-12 | 2018-11-08 | 2.448 | 279,174 | +15,684 | 0.03% | 683,521 |
| 2018-11-05 | 2018-11-01 | 2.525 | 263,490 | -70,578 | 0.03% | 665,280 |
| 2018-10-30 | 2018-10-26 | 2.359 | 334,068 | -39,209 | 0.04% | 788,101 |
| 2018-10-29 | 2018-10-25 | 2.359 | 373,277 | -47,052 | 0.04% | 880,599 |
| 2018-09-19 | 2018-09-17 | 1.964 | 420,329 | -4,705 | 0.05% | 825,440 |
| 2018-09-18 | 2018-09-14 | 2.040 | 425,034 | -7,842 | 0.05% | 867,199 |
| 2018-09-13 | 2018-09-11 | 1.977 | 432,876 | -15,684 | 0.05% | 855,600 |
| 2018-09-12 | 2018-09-10 | 1.964 | 448,560 | +3,137 | 0.05% | 880,880 |
| 2018-09-07 | 2018-09-05 | 2.053 | 445,423 | -117,630 | 0.05% | 914,479 |
| 2018-09-04 | 2018-08-31 | 1.887 | 563,053 | +70,578 | 0.06% | 1,062,640 |
| 2018-08-31 | 2018-08-29 | 1.926 | 492,475 | -32,936 | 0.05% | 948,280 |
| 2018-08-23 | 2018-08-21 | 1.849 | 525,411 | -4,706 | 0.06% | 971,499 |
| 2018-08-15 | 2018-08-13 | 1.773 | 530,117 | -6,273 | 0.06% | 939,641 |
| 2018-07-20 | 2018-07-18 | 1.900 | 536,390 | -15,684 | 0.06% | 1,019,160 |
| 2018-07-19 | 2018-07-17 | 1.887 | 552,074 | -34,505 | 0.06% | 1,041,920 |
| 2018-07-16 | 2018-07-12 | 1.836 | 586,579 | -9,410 | 0.07% | 1,077,121 |
| 2018-07-13 | 2018-07-11 | 1.773 | 595,989 | -15,684 | 0.07% | 1,056,400 |
| 2018-07-03 | 2018-06-28 | 1.568 | 611,673 | -9,410 | 0.07% | 959,400 |
| 2018-06-19 | 2018-06-14 | 1.619 | 621,083 | -7,842 | 0.07% | 1,005,840 |
| 2018-06-14 | 2018-06-12 | 1.671 | 628,925 | -59,599 | 0.07% | 1,050,620 |
| 2018-06-08 | 2018-06-06 | 1.785 | 688,524 | +7,842 | 0.08% | 1,229,200 |
| 2018-06-07 | 2018-06-05 | 1.824 | 680,682 | +65,872 | 0.08% | 1,241,240 |
| 2018-06-06 | 2018-06-04 | 1.747 | 614,810 | -15,684 | 0.07% | 1,074,081 |
| 2018-06-05 | 2018-06-01 | 1.568 | 630,494 | -14,115 | 0.07% | 988,921 |
| 2018-06-04 | 2018-05-31 | 1.454 | 644,609 | +7,842 | 0.07% | 937,080 |
| 2018-06-01 | 2018-05-30 | 1.428 | 636,767 | +36,073 | 0.07% | 909,440 |
| 2018-05-31 | 2018-05-29 | 1.492 | 600,694 | +7,842 | 0.07% | 896,220 |
| 2018-05-29 | 2018-05-25 | 1.568 | 592,852 | +7,842 | 0.07% | 929,880 |
| 2018-05-28 | 2018-05-24 | 1.607 | 585,010 | -7,842 | 0.07% | 939,960 |
| 2018-05-25 | 2018-05-23 | 1.658 | 592,852 | +4,705 | 0.07% | 982,800 |
| 2018-05-24 | 2018-05-21 | 1.722 | 588,147 | +40,778 | 0.07% | 1,012,500 |
| 2018-05-21 | 2018-05-17 | 2.021 | 547,369 | +29,389 | 0.06% | 1,106,405 |
| 2018-05-15 | 2018-05-11 | 2.035 | 517,980 | +4,453 | 0.06% | 1,053,980 |
| 2018-05-14 | 2018-05-10 | 2.075 | 513,527 | -8,905 | 0.06% | 1,065,679 |
| 2018-05-11 | 2018-05-09 | 2.062 | 522,432 | +22,262 | 0.06% | 1,077,119 |
| 2018-05-10 | 2018-05-08 | 2.116 | 500,170 | +31,168 | 0.06% | 1,058,181 |
| 2018-05-08 | 2018-05-04 | 2.116 | 469,002 | +14,842 | 0.06% | 992,240 |
| 2018-05-02 | 2018-04-27 | 2.075 | 454,160 | +29,684 | 0.05% | 942,480 |
| 2018-04-27 | 2018-04-25 | 2.116 | 424,476 | +35,620 | 0.05% | 898,039 |
| 2018-04-25 | 2018-04-23 | 2.183 | 388,856 | -5,937 | 0.05% | 848,880 |
| 2018-04-24 | 2018-04-20 | 2.129 | 394,793 | +106,861 | 0.05% | 840,561 |
| 2018-04-23 | 2018-04-19 | 2.210 | 287,932 | +10,390 | 0.03% | 636,321 |
| 2018-04-20 | 2018-04-18 | 2.304 | 277,542 | +7,421 | 0.03% | 639,539 |
| 2018-03-28 | 2018-03-26 | 2.709 | 270,121 | +14,842 | 0.03% | 731,639 |
| 2018-01-29 | 2018-01-25 | 3.180 | 255,279 | +14,841 | 0.03% | 811,838 |
| 2018-01-19 | 2018-01-17 | 3.180 | 240,438 | +2,969 | 0.03% | 764,641 |
| 2018-01-08 | 2018-01-04 | 3.652 | 237,469 | -2,969 | 0.03% | 867,199 |
| 2017-12-29 | 2017-12-27 | 3.638 | 240,438 | -32,652 | 0.03% | 874,801 |
| 2017-12-20 | 2017-12-18 | 2.965 | 273,090 | -14,842 | 0.03% | 809,601 |
| 2017-12-13 | 2017-12-11 | 2.560 | 287,932 | -7,420 | 0.03% | 737,201 |
| 2017-12-12 | 2017-12-08 | 2.506 | 295,352 | +14,841 | 0.03% | 740,279 |
| 2017-12-08 | 2017-12-06 | 2.655 | 280,511 | +14,842 | 0.03% | 744,661 |
| 2017-12-07 | 2017-12-05 | 2.870 | 265,669 | +7,421 | 0.03% | 762,541 |
| 2017-11-24 | 2017-11-22 | 3.261 | 258,248 | +7,421 | 0.03% | 842,160 |
| 2017-11-22 | 2017-11-20 | 3.301 | 250,827 | -4,452 | 0.03% | 828,100 |
| 2017-11-21 | 2017-11-17 | 3.288 | 255,279 | -22,263 | 0.03% | 839,358 |
| 2017-11-20 | 2017-11-16 | 3.342 | 277,542 | +5,936 | 0.03% | 927,519 |
| 2017-11-16 | 2017-11-14 | 3.396 | 271,606 | +2,969 | 0.03% | 922,322 |
| 2017-11-13 | 2017-11-09 | 3.504 | 268,637 | +22,263 | 0.03% | 941,200 |
| 2017-11-07 | 2017-11-03 | 3.558 | 246,374 | +7,421 | 0.03% | 876,479 |
| 2017-11-06 | 2017-11-02 | 3.638 | 238,953 | +4,452 | 0.03% | 869,398 |
| 2017-10-24 | 2017-10-20 | 3.881 | 234,501 | +7,421 | 0.03% | 910,080 |
| 2017-10-17 | 2017-10-13 | 4.016 | 227,080 | +5,937 | 0.03% | 911,880 |
| 2017-10-06 | 2017-10-03 | 4.137 | 221,143 | +16,326 | 0.03% | 914,859 |
| 2017-10-04 | 2017-09-29 | 4.150 | 204,817 | +7,421 | 0.02% | 850,079 |
| 2017-09-18 | 2017-09-14 | 4.649 | 197,396 | -2,969 | 0.02% | 917,698 |
| 2017-09-15 | 2017-09-13 | 4.541 | 200,365 | -7,421 | 0.02% | 909,901 |
| 2017-09-08 | 2017-09-06 | 4.433 | 207,786 | -1,484 | 0.02% | 921,202 |
| 2017-07-28 | 2017-07-26 | 4.056 | 209,270 | +7,421 | 0.02% | 848,821 |
| 2017-07-26 | 2017-07-24 | 4.191 | 201,849 | +1,484 | 0.02% | 845,920 |
| 2017-07-12 | 2017-07-10 | 4.326 | 200,365 | -7,421 | 0.02% | 866,701 |
| 2017-07-11 | 2017-07-07 | 4.258 | 207,786 | +7,421 | 0.02% | 884,802 |
| 2017-07-04 | 2017-06-30 | 4.312 | 200,365 | -7,421 | 0.02% | 864,001 |
| 2017-07-03 | 2017-06-29 | 4.339 | 207,786 | +7,421 | 0.02% | 901,602 |
| 2017-06-27 | 2017-06-23 | 4.541 | 200,365 | -1,484 | 0.02% | 909,901 |
| 2017-06-26 | 2017-06-22 | 4.501 | 201,849 | +1,484 | 0.02% | 908,480 |
| 2017-06-23 | 2017-06-21 | 4.784 | 200,365 | -14,842 | 0.02% | 958,501 |
| 2017-06-22 | 2017-06-20 | 4.447 | 215,207 | -4,452 | 0.03% | 957,002 |
| 2017-06-14 | 2017-06-12 | 4.150 | 219,659 | +7,421 | 0.03% | 911,680 |
| 2017-06-02 | 2017-05-31 | 4.393 | 212,238 | -7,421 | 0.03% | 932,359 |
| 2017-06-01 | 2017-05-29 | 4.366 | 219,659 | -19,294 | 0.03% | 959,040 |
| 2017-05-22 | 2017-05-18 | 3.990 | 238,953 | +8,155 | 0.03% | 953,459 |
| 2017-05-16 | 2017-05-12 | 4.074 | 230,798 | -14,335 | 0.03% | 940,240 |
| 2017-05-12 | 2017-05-10 | 4.074 | 245,133 | -5,734 | 0.03% | 998,639 |
| 2017-05-10 | 2017-05-08 | 3.990 | 250,867 | -7,168 | 0.03% | 1,000,998 |
| 2017-05-09 | 2017-05-05 | 3.823 | 258,035 | +14,335 | 0.03% | 986,400 |
| 2017-05-08 | 2017-05-04 | 3.892 | 243,700 | +5,734 | 0.03% | 948,601 |
| 2017-05-05 | 2017-05-02 | 3.934 | 237,966 | +7,168 | 0.03% | 936,241 |
| 2017-04-28 | 2017-04-26 | 4.060 | 230,798 | +11,468 | 0.03% | 937,020 |
| 2017-04-27 | 2017-04-25 | 4.241 | 219,330 | -35,838 | 0.03% | 930,241 |
| 2017-04-25 | 2017-04-21 | 3.906 | 255,168 | +14,335 | 0.03% | 996,800 |
| 2017-04-24 | 2017-04-20 | 4.004 | 240,833 | +21,503 | 0.03% | 964,321 |
| 2017-04-19 | 2017-04-13 | 4.130 | 219,330 | +7,168 | 0.03% | 905,761 |
| 2017-03-22 | 2017-03-20 | 4.730 | 212,162 | -4,301 | 0.03% | 1,003,439 |
| 2017-03-21 | 2017-03-17 | 4.478 | 216,463 | -2,867 | 0.03% | 969,421 |
| 2017-03-09 | 2017-03-07 | 4.255 | 219,330 | -12,902 | 0.03% | 933,301 |
| 2017-03-07 | 2017-03-03 | 4.060 | 232,232 | -7,167 | 0.03% | 942,842 |
| 2017-03-02 | 2017-02-28 | 4.102 | 239,399 | +2,867 | 0.03% | 981,959 |
| 2017-02-28 | 2017-02-24 | 4.074 | 236,532 | +10,035 | 0.03% | 963,599 |
| 2017-02-27 | 2017-02-23 | 4.158 | 226,497 | -10,035 | 0.03% | 941,678 |
| 2017-02-21 | 2017-02-17 | 4.185 | 236,532 | +10,035 | 0.03% | 989,999 |
| 2017-02-20 | 2017-02-16 | 4.311 | 226,497 | -10,035 | 0.03% | 976,438 |
| 2017-02-17 | 2017-02-15 | 4.032 | 236,532 | -4,301 | 0.03% | 953,699 |
| 2017-02-15 | 2017-02-13 | 3.837 | 240,833 | -14,335 | 0.03% | 924,001 |
| 2017-02-13 | 2017-02-09 | 3.753 | 255,168 | -14,335 | 0.03% | 957,640 |
| 2017-02-10 | 2017-02-08 | 3.739 | 269,503 | -5,734 | 0.03% | 1,007,679 |
| 2017-01-25 | 2017-01-23 | 3.474 | 275,237 | -7,168 | 0.03% | 956,158 |
| 2017-01-10 | 2017-01-06 | 3.432 | 282,405 | +21,503 | 0.03% | 969,240 |
| 2017-01-05 | 2017-01-03 | 3.376 | 260,902 | -57,341 | 0.03% | 880,879 |
| 2016-12-29 | 2016-12-23 | 3.320 | 318,243 | -14,336 | 0.04% | 1,056,719 |
| 2016-12-19 | 2016-12-15 | 3.586 | 332,579 | -7,167 | 0.04% | 1,192,481 |
| 2016-12-06 | 2016-12-02 | 3.627 | 339,746 | -5,734 | 0.04% | 1,232,399 |
| 2016-12-05 | 2016-12-01 | 3.641 | 345,480 | -7,168 | 0.04% | 1,258,019 |
| 2016-12-02 | 2016-11-30 | 3.683 | 352,648 | -7,168 | 0.04% | 1,298,880 |
| 2016-12-01 | 2016-11-29 | 3.641 | 359,816 | -1,433 | 0.04% | 1,310,221 |
| 2016-11-30 | 2016-11-28 | 3.544 | 361,249 | -7,168 | 0.04% | 1,280,159 |
| 2016-11-29 | 2016-11-25 | 3.586 | 368,417 | -14,335 | 0.05% | 1,320,981 |
| 2016-11-25 | 2016-11-23 | 3.502 | 382,752 | -7,168 | 0.05% | 1,340,340 |
| 2016-11-24 | 2016-11-22 | 3.600 | 389,920 | -7,167 | 0.05% | 1,403,521 |
| 2016-11-15 | 2016-11-11 | 3.307 | 397,087 | +7,167 | 0.05% | 1,312,979 |
| 2016-11-11 | 2016-11-09 | 3.362 | 389,920 | +7,168 | 0.05% | 1,311,041 |
| 2016-10-31 | 2016-10-27 | 3.572 | 382,752 | +7,168 | 0.05% | 1,367,040 |
| 2016-10-28 | 2016-10-26 | 3.572 | 375,584 | -5,735 | 0.05% | 1,341,438 |
| 2016-10-27 | 2016-10-25 | 3.669 | 381,319 | -28,670 | 0.05% | 1,399,162 |
| 2016-10-26 | 2016-10-24 | 3.586 | 409,989 | +28,670 | 0.05% | 1,470,040 |
| 2016-10-24 | 2016-10-19 | 3.502 | 381,319 | -14,335 | 0.05% | 1,335,322 |
| 2016-10-13 | 2016-10-11 | 3.613 | 395,654 | +14,335 | 0.05% | 1,429,681 |
| 2016-10-12 | 2016-10-07 | 3.711 | 381,319 | -8,601 | 0.05% | 1,415,122 |
| 2016-10-11 | 2016-10-06 | 3.711 | 389,920 | -68,809 | 0.05% | 1,447,041 |
| 2016-10-07 | 2016-10-05 | 3.572 | 458,729 | -78,844 | 0.06% | 1,638,400 |
| 2016-10-06 | 2016-10-04 | 3.474 | 537,573 | -14,335 | 0.07% | 1,867,499 |
| 2016-10-04 | 2016-09-30 | 3.223 | 551,908 | -7,168 | 0.07% | 1,778,699 |
| 2016-09-29 | 2016-09-27 | 3.265 | 559,076 | -5,734 | 0.07% | 1,825,200 |
| 2016-09-21 | 2016-09-19 | 3.293 | 564,810 | -14,335 | 0.07% | 1,859,679 |
| 2016-09-20 | 2016-09-15 | 3.069 | 579,145 | +34,404 | 0.07% | 1,777,599 |
| 2016-09-13 | 2016-09-09 | 3.293 | 544,741 | -14,335 | 0.07% | 1,793,601 |
| 2016-09-12 | 2016-09-08 | 3.307 | 559,076 | +21,503 | 0.07% | 1,848,600 |
| 2016-09-09 | 2016-09-07 | 3.362 | 537,573 | +7,167 | 0.07% | 1,807,500 |
| 2016-09-08 | 2016-09-06 | 3.237 | 530,406 | -4,300 | 0.07% | 1,716,802 |
| 2016-09-07 | 2016-09-05 | 3.223 | 534,706 | -18,636 | 0.07% | 1,723,260 |
| 2016-09-02 | 2016-08-31 | 3.209 | 553,342 | -15,769 | 0.07% | 1,775,600 |
| 2016-09-01 | 2016-08-30 | 3.069 | 569,111 | +24,370 | 0.07% | 1,746,801 |
| 2016-08-31 | 2016-08-29 | 3.041 | 544,741 | +21,503 | 0.07% | 1,656,801 |
| 2016-08-29 | 2016-08-25 | 3.000 | 523,238 | +8,601 | 0.07% | 1,569,500 |
| 2016-08-26 | 2016-08-24 | 3.055 | 514,637 | -4,300 | 0.06% | 1,572,421 |
| 2016-08-25 | 2016-08-23 | 3.125 | 518,937 | -4,301 | 0.06% | 1,621,759 |
| 2016-08-24 | 2016-08-22 | 3.251 | 523,238 | +5,734 | 0.07% | 1,700,900 |
| 2016-08-23 | 2016-08-19 | 3.404 | 517,504 | -7,167 | 0.06% | 1,761,681 |
| 2016-08-22 | 2016-08-18 | 3.418 | 524,671 | +20,069 | 0.07% | 1,793,399 |
| 2016-08-19 | 2016-08-17 | 3.432 | 504,602 | +14,335 | 0.06% | 1,731,840 |
| 2016-08-18 | 2016-08-16 | 3.530 | 490,267 | -41,572 | 0.06% | 1,730,521 |
| 2016-08-17 | 2016-08-15 | 3.488 | 531,839 | +21,503 | 0.07% | 1,855,000 |
| 2016-08-16 | 2016-08-12 | 3.390 | 510,336 | +50,173 | 0.06% | 1,730,160 |
| 2016-08-15 | 2016-08-11 | 3.488 | 460,163 | +7,168 | 0.06% | 1,605,001 |
| 2016-08-12 | 2016-08-10 | 3.488 | 452,995 | +12,902 | 0.06% | 1,580,000 |
| 2016-08-10 | 2016-08-08 | 3.572 | 440,093 | -86,012 | 0.05% | 1,571,839 |
| 2016-08-09 | 2016-08-05 | 3.516 | 526,105 | +71,676 | 0.07% | 1,849,680 |
| 2016-08-08 | 2016-08-04 | 3.474 | 454,429 | +7,168 | 0.06% | 1,578,662 |
| 2016-08-05 | 2016-08-03 | 3.474 | 447,261 | -7,168 | 0.06% | 1,553,760 |
| 2016-08-03 | 2016-07-29 | 3.446 | 454,429 | -14,335 | 0.06% | 1,565,982 |
| 2016-08-01 | 2016-07-28 | 3.432 | 468,764 | +14,335 | 0.06% | 1,608,841 |
| 2016-07-28 | 2016-07-26 | 3.446 | 454,429 | +21,503 | 0.06% | 1,565,982 |
| 2016-07-26 | 2016-07-22 | 3.530 | 432,926 | +14,336 | 0.05% | 1,528,121 |
| 2016-07-25 | 2016-07-21 | 3.627 | 418,590 | -37,272 | 0.05% | 1,518,399 |
| 2016-07-22 | 2016-07-20 | 3.530 | 455,862 | -7,168 | 0.06% | 1,609,080 |
| 2016-07-21 | 2016-07-19 | 3.404 | 463,030 | +20,070 | 0.06% | 1,576,241 |
| 2016-07-20 | 2016-07-18 | 3.348 | 442,960 | +10,034 | 0.06% | 1,483,199 |
| 2016-07-19 | 2016-07-15 | 3.390 | 432,926 | +143,353 | 0.05% | 1,467,721 |
| 2016-07-18 | 2016-07-14 | 4.074 | 289,573 | +5,734 | 0.04% | 1,179,681 |
| 2016-07-15 | 2016-07-13 | 4.116 | 283,839 | +7,168 | 0.04% | 1,168,202 |
| 2016-07-13 | 2016-07-11 | 4.116 | 276,671 | +7,168 | 0.03% | 1,138,700 |
| 2016-07-11 | 2016-07-07 | 4.130 | 269,503 | +7,167 | 0.03% | 1,112,959 |
| 2016-07-06 | 2016-07-04 | 4.269 | 262,336 | +21,503 | 0.03% | 1,119,961 |
| 2016-07-04 | 2016-06-29 | 4.213 | 240,833 | +1,434 | 0.03% | 1,014,721 |
| 2016-06-28 | 2016-06-24 | 4.130 | 239,399 | +4,300 | 0.03% | 988,639 |
| 2016-06-27 | 2016-06-23 | 4.130 | 235,099 | -2,867 | 0.03% | 970,881 |
| 2016-06-24 | 2016-06-22 | 4.116 | 237,966 | +5,734 | 0.03% | 979,401 |
| 2016-06-21 | 2016-06-17 | 4.185 | 232,232 | +5,735 | 0.03% | 972,002 |
| 2016-06-08 | 2016-06-06 | 4.590 | 226,497 | -7,168 | 0.03% | 1,039,638 |
| 2016-06-02 | 2016-05-31 | 4.674 | 233,665 | -1,434 | 0.03% | 1,092,099 |
| 2016-06-01 | 2016-05-30 | 4.548 | 235,099 | -5,734 | 0.03% | 1,069,282 |
| 2016-05-31 | 2016-05-27 | 4.339 | 240,833 | -2,867 | 0.03% | 1,044,961 |
| 2016-05-30 | 2016-05-26 | 4.255 | 243,700 | -14,335 | 0.03% | 1,037,001 |
| 2016-05-24 | 2016-05-20 | 4.158 | 258,035 | +14,335 | 0.03% | 1,072,800 |
| 2016-05-17 | 2016-05-13 | 4.449 | 243,700 | +12,145 | 0.03% | 1,084,232 |
| 2016-05-09 | 2016-05-05 | 4.875 | 231,555 | +6,810 | 0.03% | 1,128,798 |
| 2016-05-06 | 2016-05-04 | 4.831 | 224,745 | +5,448 | 0.03% | 1,085,701 |
| 2016-04-27 | 2016-04-25 | 5.227 | 219,297 | +13,621 | 0.03% | 1,146,323 |
| 2016-04-26 | 2016-04-22 | 5.315 | 205,676 | +13,621 | 0.03% | 1,093,242 |
| 2016-04-25 | 2016-04-21 | 5.403 | 192,055 | +17,707 | 0.03% | 1,037,762 |
| 2016-04-22 | 2016-04-20 | 5.653 | 174,348 | -13,620 | 0.02% | 985,603 |
| 2016-04-21 | 2016-04-19 | 5.653 | 187,968 | +6,810 | 0.02% | 1,062,598 |
| 2016-04-20 | 2016-04-18 | 5.638 | 181,158 | -6,810 | 0.02% | 1,021,440 |
| 2016-04-19 | 2016-04-15 | 5.477 | 187,968 | +6,810 | 0.02% | 1,029,478 |
| 2016-04-15 | 2016-04-13 | 5.594 | 181,158 | +13,621 | 0.02% | 1,013,460 |
| 2016-04-13 | 2016-04-11 | 5.697 | 167,537 | -2,724 | 0.02% | 954,480 |
| 2016-04-12 | 2016-04-08 | 5.741 | 170,261 | +2,724 | 0.02% | 977,498 |
| 2016-04-08 | 2016-04-06 | 5.697 | 167,537 | -2,724 | 0.02% | 954,480 |
| 2016-04-07 | 2016-04-05 | 5.653 | 170,261 | +2,724 | 0.02% | 962,499 |
| 2016-04-06 | 2016-04-01 | 5.756 | 167,537 | -8,173 | 0.02% | 964,320 |
| 2016-04-05 | 2016-03-31 | 5.873 | 175,710 | -5,448 | 0.02% | 1,032,002 |
| 2016-03-31 | 2016-03-29 | 5.741 | 181,158 | -1,362 | 0.02% | 1,040,060 |
| 2016-03-30 | 2016-03-24 | 5.726 | 182,520 | +6,810 | 0.02% | 1,045,200 |
| 2016-03-22 | 2016-03-18 | 5.521 | 175,710 | +6,811 | 0.02% | 970,082 |
| 2016-03-18 | 2016-03-16 | 5.124 | 168,899 | -8,173 | 0.02% | 865,519 |
| 2016-03-17 | 2016-03-15 | 5.066 | 177,072 | +5,449 | 0.02% | 897,001 |
| 2016-03-16 | 2016-03-14 | 4.948 | 171,623 | +6,810 | 0.02% | 849,238 |
| 2016-03-09 | 2016-03-07 | 4.948 | 164,813 | -2,724 | 0.02% | 815,540 |
| 2016-03-07 | 2016-03-03 | 4.684 | 167,537 | +2,724 | 0.02% | 784,740 |
| 2016-03-02 | 2016-02-29 | 4.552 | 164,813 | -9,535 | 0.02% | 750,200 |
| 2016-02-29 | 2016-02-25 | 4.537 | 174,348 | +6,811 | 0.02% | 791,042 |
| 2016-02-25 | 2016-02-23 | 4.684 | 167,537 | -4,086 | 0.02% | 784,740 |
| 2016-02-23 | 2016-02-19 | 4.684 | 171,623 | -2,725 | 0.02% | 803,878 |
| 2016-02-22 | 2016-02-18 | 4.787 | 174,348 | -1,362 | 0.02% | 834,562 |
| 2016-02-18 | 2016-02-16 | 4.508 | 175,710 | +6,811 | 0.02% | 792,062 |
| 2016-01-21 | 2016-01-19 | 4.405 | 168,899 | -1,362 | 0.02% | 743,999 |
| 2015-12-28 | 2015-12-22 | 5.800 | 170,261 | +5,448 | 0.02% | 987,498 |
| 2015-12-17 | 2015-12-15 | 5.844 | 164,813 | -2,724 | 0.02% | 963,161 |
| 2015-12-16 | 2015-12-14 | 5.800 | 167,537 | +2,724 | 0.02% | 971,700 |
| 2015-11-25 | 2015-11-23 | 6.358 | 164,813 | -6,810 | 0.02% | 1,047,861 |
| 2015-11-19 | 2015-11-17 | 6.226 | 171,623 | -1,362 | 0.02% | 1,068,478 |
| 2015-11-17 | 2015-11-13 | 6.138 | 172,985 | -2,725 | 0.02% | 1,061,717 |
| 2015-11-10 | 2015-11-06 | 6.196 | 175,710 | -2,724 | 0.02% | 1,088,762 |
| 2015-11-05 | 2015-11-03 | 6.196 | 178,434 | +4,086 | 0.02% | 1,105,641 |
| 2015-11-04 | 2015-11-02 | 6.299 | 174,348 | +2,725 | 0.02% | 1,098,243 |
| 2015-11-03 | 2015-10-30 | 6.240 | 171,623 | -1,362 | 0.02% | 1,070,998 |
| 2015-10-26 | 2015-10-22 | 6.138 | 172,985 | +6,810 | 0.02% | 1,061,717 |
| 2015-10-23 | 2015-10-20 | 6.108 | 166,175 | -4,086 | 0.02% | 1,015,040 |
| 2015-10-22 | 2015-10-19 | 6.079 | 170,261 | +4,086 | 0.02% | 1,034,998 |
| 2015-10-09 | 2015-10-07 | 6.050 | 166,175 | -6,810 | 0.02% | 1,005,280 |
| 2015-09-30 | 2015-09-25 | 5.624 | 172,985 | -6,811 | 0.02% | 972,818 |
| 2015-09-25 | 2015-09-23 | 5.492 | 179,796 | -6,810 | 0.02% | 987,361 |
| 2015-09-24 | 2015-09-22 | 5.477 | 186,606 | -34,053 | 0.02% | 1,022,018 |
| 2015-09-21 | 2015-09-17 | 5.301 | 220,659 | -9,534 | 0.03% | 1,169,642 |
| 2015-09-18 | 2015-09-16 | 5.139 | 230,193 | -13,621 | 0.03% | 1,182,999 |
| 2015-09-11 | 2015-09-09 | 4.978 | 243,814 | -16,345 | 0.03% | 1,213,619 |
| 2015-09-10 | 2015-09-08 | 4.743 | 260,159 | -2,724 | 0.03% | 1,233,859 |
| 2015-09-04 | 2015-09-01 | 4.478 | 262,883 | -40,863 | 0.03% | 1,177,298 |
| 2015-09-02 | 2015-08-31 | 4.346 | 303,746 | +6,810 | 0.04% | 1,320,160 |
| 2015-09-01 | 2015-08-28 | 4.332 | 296,936 | -6,810 | 0.04% | 1,286,202 |
| 2015-08-31 | 2015-08-27 | 4.302 | 303,746 | +40,863 | 0.04% | 1,306,780 |
| 2015-08-28 | 2015-08-26 | 4.273 | 262,883 | +9,534 | 0.03% | 1,123,258 |
| 2015-08-25 | 2015-08-21 | 4.170 | 253,349 | +6,811 | 0.03% | 1,056,481 |
| 2015-08-24 | 2015-08-20 | 4.376 | 246,538 | -13,621 | 0.03% | 1,078,759 |
| 2015-08-19 | 2015-08-17 | 4.464 | 260,159 | +13,621 | 0.03% | 1,161,279 |
| 2015-08-14 | 2015-08-12 | 4.567 | 246,538 | +13,621 | 0.03% | 1,125,819 |
| 2015-08-12 | 2015-08-10 | 4.596 | 232,917 | +13,620 | 0.03% | 1,070,458 |
| 2015-08-10 | 2015-08-06 | 4.420 | 219,297 | +8,173 | 0.03% | 969,222 |
| 2015-08-05 | 2015-08-03 | 4.948 | 211,124 | +6,810 | 0.03% | 1,044,700 |
| 2015-07-30 | 2015-07-28 | 5.080 | 204,314 | -13,620 | 0.03% | 1,038,002 |
| 2015-07-29 | 2015-07-27 | 5.022 | 217,934 | +20,431 | 0.03% | 1,094,398 |
| 2015-07-22 | 2015-07-20 | 5.257 | 197,503 | +4,086 | 0.02% | 1,038,200 |
| 2015-07-21 | 2015-07-17 | 5.301 | 193,417 | -8,172 | 0.02% | 1,025,241 |
| 2015-07-15 | 2015-07-13 | 5.301 | 201,589 | -6,811 | 0.03% | 1,068,558 |
| 2015-07-14 | 2015-07-10 | 5.257 | 208,400 | +6,811 | 0.03% | 1,095,481 |
| 2015-07-13 | 2015-07-09 | 4.831 | 201,589 | -10,897 | 0.03% | 973,838 |
| 2015-07-09 | 2015-07-07 | 4.713 | 212,486 | -204,314 | 0.03% | 1,001,520 |
| 2015-07-08 | 2015-07-06 | 4.713 | 416,800 | +208,400 | 0.05% | 1,964,522 |
| 2015-07-07 | 2015-07-03 | 4.963 | 208,400 | +4,086 | 0.03% | 1,034,281 |
| 2015-07-03 | 2015-06-30 | 5.477 | 204,314 | +1,363 | 0.03% | 1,119,003 |
| 2015-07-02 | 2015-06-29 | 5.315 | 202,951 | +2,724 | 0.03% | 1,078,758 |
| 2015-06-30 | 2015-06-26 | 5.565 | 200,227 | -204,314 | 0.03% | 1,114,259 |
| 2015-06-26 | 2015-06-24 | 5.756 | 404,541 | +9,535 | 0.05% | 2,328,481 |
| 2015-06-25 | 2015-06-23 | 5.991 | 395,006 | -136,209 | 0.05% | 2,366,399 |
| 2015-06-24 | 2015-06-22 | 5.917 | 531,215 | -38,139 | 0.07% | 3,143,399 |
| 2015-06-23 | 2015-06-19 | 5.859 | 569,354 | +143,020 | 0.07% | 3,335,642 |
| 2015-06-22 | 2015-06-18 | 6.035 | 426,334 | +171,623 | 0.05% | 2,572,859 |
| 2015-06-19 | 2015-06-17 | 5.947 | 254,711 | -9,534 | 0.03% | 1,514,701 |
| 2015-06-18 | 2015-06-16 | 5.829 | 264,245 | +29,966 | 0.03% | 1,540,357 |
| 2015-06-17 | 2015-06-15 | 5.668 | 234,279 | +39,500 | 0.03% | 1,327,837 |
| 2015-06-16 | 2015-06-12 | 5.976 | 194,779 | -5,448 | 0.02% | 1,164,021 |
| 2015-06-15 | 2015-06-11 | 5.888 | 200,227 | +5,448 | 0.03% | 1,178,939 |
| 2015-06-12 | 2015-06-10 | 6.064 | 194,779 | -6,810 | 0.02% | 1,181,181 |
| 2015-06-11 | 2015-06-09 | 6.138 | 201,589 | +13,621 | 0.03% | 1,237,278 |
| 2015-06-08 | 2015-06-04 | 6.519 | 187,968 | +4,086 | 0.02% | 1,225,437 |
| 2015-06-04 | 2015-06-02 | 7.121 | 183,882 | +4,086 | 0.02% | 1,309,499 |
| 2015-06-02 | 2015-05-29 | 7.033 | 179,796 | -31,328 | 0.02% | 1,264,561 |
| 2015-06-01 | 2015-05-28 | 7.136 | 211,124 | -27,242 | 0.03% | 1,506,600 |
| 2015-05-27 | 2015-05-22 | 7.356 | 238,366 | -29,966 | 0.03% | 1,753,502 |
| 2015-05-20 | 2015-05-18 | 7.312 | 268,332 | -6,810 | 0.03% | 1,962,122 |
| 2015-05-19 | 2015-05-15 | 7.400 | 275,142 | -10,897 | 0.04% | 2,036,159 |
| 2015-05-15 | 2015-05-13 | 7.474 | 286,039 | -49,035 | 0.04% | 2,137,801 |
| 2015-05-13 | 2015-05-11 | 7.513 | 335,074 | +10,278 | 0.04% | 2,517,544 |
| 2015-05-12 | 2015-05-08 | 7.407 | 324,796 | -10,562 | 0.04% | 2,405,881 |
| 2015-05-08 | 2015-05-06 | 7.301 | 335,358 | +2,640 | 0.04% | 2,448,558 |
| 2015-05-07 | 2015-05-05 | 7.438 | 332,718 | +2,641 | 0.04% | 2,474,642 |
| 2015-05-06 | 2015-05-04 | 7.483 | 330,077 | +2,641 | 0.04% | 2,470,000 |
| 2015-05-04 | 2015-04-29 | 7.347 | 327,436 | +2,640 | 0.04% | 2,405,597 |
| 2015-04-29 | 2015-04-27 | 7.559 | 324,796 | +6,602 | 0.04% | 2,455,081 |
| 2015-04-27 | 2015-04-23 | 7.559 | 318,194 | +33,007 | 0.04% | 2,405,178 |
| 2015-04-24 | 2015-04-22 | 7.680 | 285,187 | +56,774 | 0.04% | 2,190,243 |
| 2015-04-23 | 2015-04-21 | 7.498 | 228,413 | +6,601 | 0.03% | 1,712,698 |
| 2015-04-22 | 2015-04-20 | 7.377 | 221,812 | -3,961 | 0.03% | 1,636,322 |
| 2015-04-21 | 2015-04-17 | 7.832 | 225,773 | +6,602 | 0.03% | 1,768,142 |
| 2015-04-20 | 2015-04-16 | 8.286 | 219,171 | -11,883 | 0.03% | 1,816,039 |
| 2015-04-16 | 2015-04-14 | 8.241 | 231,054 | +6,602 | 0.03% | 1,904,001 |
| 2015-04-15 | 2015-04-13 | 7.998 | 224,452 | +19,804 | 0.03% | 1,795,197 |
| 2015-04-14 | 2015-04-10 | 7.392 | 204,648 | -2,640 | 0.03% | 1,512,802 |
| 2015-04-13 | 2015-04-09 | 7.483 | 207,288 | -26,407 | 0.03% | 1,551,157 |
| 2015-04-10 | 2015-04-08 | 7.089 | 233,695 | -9,242 | 0.03% | 1,656,723 |
| 2015-04-09 | 2015-04-02 | 6.817 | 242,937 | +22,446 | 0.03% | 1,656,002 |
| 2015-04-01 | 2015-03-30 | 7.072 | 220,491 | -56,904 | 0.03% | 1,559,266 |
| 2015-03-31 | 2015-03-27 | 7.056 | 277,395 | +63,916 | 0.04% | 1,957,339 |
| 2015-03-23 | 2015-03-19 | 7.119 | 213,479 | -76,699 | 0.03% | 1,519,699 |
| 2015-03-19 | 2015-03-17 | 7.619 | 290,178 | +76,699 | 0.04% | 2,210,978 |
| 2015-03-18 | 2015-03-16 | 7.479 | 213,479 | -25,567 | 0.03% | 1,596,519 |
| 2015-03-17 | 2015-03-13 | 7.400 | 239,046 | -12,783 | 0.03% | 1,769,024 |
| 2015-03-16 | 2015-03-12 | 7.526 | 251,829 | +6,392 | 0.03% | 1,895,142 |
| 2015-03-13 | 2015-03-11 | 7.619 | 245,437 | -80,534 | 0.03% | 1,870,079 |
| 2015-03-11 | 2015-03-09 | 7.463 | 325,971 | +6,391 | 0.04% | 2,432,699 |
| 2015-03-10 | 2015-03-06 | 7.604 | 319,580 | +19,175 | 0.04% | 2,430,003 |
| 2015-03-09 | 2015-03-05 | 7.510 | 300,405 | -26,844 | 0.04% | 2,256,001 |
| 2015-03-06 | 2015-03-04 | 7.260 | 327,249 | +51,132 | 0.04% | 2,375,676 |
| 2015-03-03 | 2015-02-27 | 7.166 | 276,117 | -6,391 | 0.04% | 1,978,562 |
| 2015-03-02 | 2015-02-26 | 7.025 | 282,508 | -20,453 | 0.04% | 1,984,578 |
| 2015-02-27 | 2015-02-25 | 7.072 | 302,961 | -43,463 | 0.04% | 2,142,477 |
| 2015-02-26 | 2015-02-24 | 7.166 | 346,424 | -11,505 | 0.05% | 2,482,358 |
| 2015-02-24 | 2015-02-18 | 6.759 | 357,929 | -6,392 | 0.05% | 2,419,199 |
| 2015-02-04 | 2015-02-02 | 6.274 | 364,321 | +6,392 | 0.05% | 2,285,702 |
| 2015-02-02 | 2015-01-29 | 6.477 | 357,929 | -2,557 | 0.05% | 2,318,399 |
| 2015-01-28 | 2015-01-26 | 6.117 | 360,486 | -19,175 | 0.05% | 2,205,241 |
| 2015-01-21 | 2015-01-19 | 5.836 | 379,661 | +6,392 | 0.05% | 2,215,623 |
| 2015-01-20 | 2015-01-16 | 6.133 | 373,269 | +31,958 | 0.05% | 2,289,280 |
| 2015-01-19 | 2015-01-15 | 6.274 | 341,311 | +31,958 | 0.05% | 2,141,340 |
| 2015-01-16 | 2015-01-14 | 6.024 | 309,353 | -6,392 | 0.04% | 1,863,400 |
| 2015-01-09 | 2015-01-07 | 6.102 | 315,745 | +6,392 | 0.04% | 1,926,602 |
| 2015-01-08 | 2015-01-06 | 6.102 | 309,353 | -83,091 | 0.04% | 1,887,600 |
| 2015-01-07 | 2015-01-05 | 6.039 | 392,444 | -6,391 | 0.05% | 2,370,042 |
| 2015-01-06 | 2015-01-02 | 6.117 | 398,835 | +69,029 | 0.05% | 2,439,838 |
| 2015-01-05 | 2014-12-31 | 5.977 | 329,806 | -81,812 | 0.04% | 1,971,119 |
| 2015-01-02 | 2014-12-29 | 5.883 | 411,618 | +76,699 | 0.06% | 2,421,437 |
| 2014-12-30 | 2014-12-24 | 5.867 | 334,919 | -53,690 | 0.04% | 1,964,998 |
| 2014-12-29 | 2014-12-22 | 5.429 | 388,609 | +21,732 | 0.05% | 2,109,761 |
| 2014-12-23 | 2014-12-19 | 5.007 | 366,877 | +12,783 | 0.05% | 1,836,798 |
| 2014-12-22 | 2014-12-18 | 5.773 | 354,094 | -10,227 | 0.05% | 2,044,259 |
| 2014-12-11 | 2014-12-09 | 6.086 | 364,321 | -31,958 | 0.05% | 2,217,302 |
| 2014-12-05 | 2014-12-03 | 6.055 | 396,279 | +31,958 | 0.05% | 2,399,402 |
| 2014-12-01 | 2014-11-27 | 6.446 | 364,321 | -2,556 | 0.05% | 2,348,402 |
| 2014-11-28 | 2014-11-26 | 6.430 | 366,877 | -6,392 | 0.05% | 2,359,138 |
| 2014-11-20 | 2014-11-18 | 6.117 | 373,269 | -3,835 | 0.05% | 2,283,440 |
| 2014-11-19 | 2014-11-17 | 6.196 | 377,104 | +6,392 | 0.05% | 2,336,401 |
| 2014-11-18 | 2014-11-14 | 6.117 | 370,712 | +19,174 | 0.05% | 2,267,798 |
| 2014-11-17 | 2014-11-13 | 6.055 | 351,538 | +3,835 | 0.05% | 2,128,503 |
| 2014-11-14 | 2014-11-12 | 6.305 | 347,703 | +8,949 | 0.05% | 2,192,323 |
| 2014-11-13 | 2014-11-11 | 6.336 | 338,754 | +3,835 | 0.04% | 2,146,498 |
| 2014-11-12 | 2014-11-10 | 6.634 | 334,919 | +6,391 | 0.04% | 2,221,757 |
| 2014-11-11 | 2014-11-07 | 6.602 | 328,528 | -6,391 | 0.04% | 2,169,081 |
| 2014-11-10 | 2014-11-06 | 6.728 | 334,919 | +5,113 | 0.04% | 2,253,197 |
| 2014-11-05 | 2014-11-03 | 6.868 | 329,806 | +6,391 | 0.04% | 2,265,239 |
| 2014-11-03 | 2014-10-30 | 6.681 | 323,415 | +11,505 | 0.04% | 2,160,623 |
| 2014-10-29 | 2014-10-27 | 6.853 | 311,910 | +6,392 | 0.04% | 2,137,442 |
| 2014-10-24 | 2014-10-22 | 7.040 | 305,518 | +10,226 | 0.04% | 2,150,999 |
| 2014-10-15 | 2014-10-13 | 7.369 | 295,292 | +6,392 | 0.04% | 2,176,023 |
| 2014-10-14 | 2014-10-10 | 7.588 | 288,900 | -6,392 | 0.04% | 2,192,200 |
| 2014-10-06 | 2014-09-30 | 7.009 | 295,292 | +6,392 | 0.04% | 2,069,763 |
| 2014-09-29 | 2014-09-25 | 7.494 | 288,900 | -6,392 | 0.04% | 2,165,080 |
| 2014-09-26 | 2014-09-24 | 7.510 | 295,292 | -3,834 | 0.04% | 2,217,604 |
| 2014-09-25 | 2014-09-23 | 7.745 | 299,126 | -46,020 | 0.04% | 2,316,596 |
| 2014-09-24 | 2014-09-22 | 7.260 | 345,146 | -51,133 | 0.05% | 2,505,600 |
| 2014-09-23 | 2014-09-19 | 6.806 | 396,279 | +1,279 | 0.05% | 2,697,002 |
| 2014-09-22 | 2014-09-18 | 6.509 | 395,000 | +13,422 | 0.05% | 2,570,878 |
| 2014-09-19 | 2014-09-17 | 6.665 | 381,578 | +25,566 | 0.05% | 2,543,220 |
| 2014-09-17 | 2014-09-15 | 6.884 | 356,012 | +25,567 | 0.05% | 2,450,802 |
| 2014-09-12 | 2014-09-10 | 6.837 | 330,445 | +6,391 | 0.04% | 2,259,288 |
| 2014-09-11 | 2014-09-08 | 6.868 | 324,054 | +15,340 | 0.04% | 2,225,732 |
| 2014-09-10 | 2014-09-05 | 6.947 | 308,714 | -33,236 | 0.04% | 2,144,521 |
| 2014-09-04 | 2014-09-02 | 7.181 | 341,950 | -6,392 | 0.05% | 2,455,649 |
| 2014-09-03 | 2014-09-01 | 7.087 | 348,342 | -2,556 | 0.05% | 2,468,852 |
| 2014-09-02 | 2014-08-29 | 7.025 | 350,898 | +14,061 | 0.05% | 2,465,007 |
| 2014-09-01 | 2014-08-28 | 6.884 | 336,837 | +5,113 | 0.05% | 2,318,801 |
| 2014-08-29 | 2014-08-27 | 7.056 | 331,724 | -23,009 | 0.04% | 2,340,693 |
| 2014-08-27 | 2014-08-25 | 6.947 | 354,733 | +56,246 | 0.05% | 2,464,198 |
| 2014-08-26 | 2014-08-22 | 7.181 | 298,487 | -20,453 | 0.04% | 2,143,528 |
| 2014-08-25 | 2014-08-21 | 7.056 | 318,940 | +128,471 | 0.04% | 2,250,487 |
| 2014-08-19 | 2014-08-15 | 8.214 | 190,469 | -5,114 | 0.03% | 1,564,496 |
| 2014-08-18 | 2014-08-14 | 7.979 | 195,583 | -6,391 | 0.03% | 1,560,602 |
| 2014-08-14 | 2014-08-12 | 8.026 | 201,974 | +3,835 | 0.03% | 1,621,078 |
| 2014-08-13 | 2014-08-11 | 7.979 | 198,139 | +3,835 | 0.03% | 1,580,997 |
| 2014-08-06 | 2014-08-04 | 7.901 | 194,304 | +16,618 | 0.03% | 1,535,197 |
| 2014-08-01 | 2014-07-30 | 8.089 | 177,686 | +31,958 | 0.02% | 1,437,258 |
| 2014-07-31 | 2014-07-29 | 8.417 | 145,728 | +17,896 | 0.02% | 1,226,638 |
| 2014-07-30 | 2014-07-28 | 8.542 | 127,832 | +11,505 | 0.02% | 1,092,001 |
| 2014-07-25 | 2014-07-23 | 8.511 | 116,327 | +12,783 | 0.02% | 990,080 |
| 2014-07-24 | 2014-07-22 | 8.605 | 103,544 | +12,783 | 0.01% | 891,002 |
| 2014-07-23 | 2014-07-21 | 8.605 | 90,761 | +6,392 | 0.01% | 781,003 |
| 2014-07-04 | 2014-07-02 | 8.824 | 84,369 | -6,392 | 0.01% | 744,480 |
| 2014-06-26 | 2014-06-24 | 8.887 | 90,761 | -1,278 | 0.01% | 806,564 |
| 2014-06-24 | 2014-06-20 | 8.496 | 92,039 | +6,392 | 0.01% | 781,921 |
| 2014-06-20 | 2014-06-18 | 8.417 | 85,647 | +2,556 | 0.01% | 720,917 |
| 2014-06-19 | 2014-06-17 | 8.402 | 83,091 | +10,227 | 0.01% | 698,103 |
| 2014-06-18 | 2014-06-16 | 8.496 | 72,864 | +6,391 | 0.01% | 619,019 |
| 2014-06-17 | 2014-06-13 | 9.012 | 66,473 | +17,897 | 0.01% | 599,044 |
| 2014-06-16 | 2014-06-12 | 9.137 | 48,576 | -2,557 | 0.01% | 443,839 |
| 2014-06-10 | 2014-06-06 | 9.763 | 51,133 | -6,391 | 0.01% | 499,203 |
| 2014-06-09 | 2014-06-05 | 9.606 | 57,524 | +6,391 | 0.01% | 552,597 |
| 2014-06-06 | 2014-06-04 | 9.544 | 51,133 | -3,835 | 0.01% | 488,003 |
| 2014-06-05 | 2014-06-03 | 9.528 | 54,968 | +3,835 | 0.01% | 523,743 |
| 2014-05-28 | 2014-05-26 | 9.512 | 51,133 | +3,835 | 0.01% | 486,403 |
| 2014-05-20 | 2014-05-16 | 9.466 | 47,298 | -11,505 | 0.01% | 447,702 |
| 2014-05-16 | 2014-05-14 | 9.674 | 58,803 | +1,458 | 0.01% | 568,868 |
| 2014-05-12 | 2014-05-08 | 9.048 | 57,345 | +3,740 | 0.01% | 518,882 |
| 2014-05-07 | 2014-05-02 | 9.417 | 53,605 | -1,246 | 0.01% | 504,821 |
| 2014-05-05 | 2014-04-30 | 9.193 | 54,851 | +4,986 | 0.01% | 504,236 |
| 2014-04-30 | 2014-04-28 | 9.225 | 49,865 | -6,233 | 0.01% | 460,000 |
| 2014-04-25 | 2014-04-23 | 9.225 | 56,098 | -6,233 | 0.01% | 517,499 |
| 2014-04-24 | 2014-04-22 | 9.097 | 62,331 | +1,246 | 0.01% | 566,998 |
| 2014-04-17 | 2014-04-15 | 9.032 | 61,085 | -6,233 | 0.01% | 551,744 |
| 2014-04-15 | 2014-04-11 | 8.984 | 67,318 | -1,246 | 0.01% | 604,803 |
| 2014-04-14 | 2014-04-10 | 8.984 | 68,564 | +7,479 | 0.01% | 615,997 |
| 2014-04-07 | 2014-04-03 | 9.193 | 61,085 | -6,233 | 0.01% | 561,544 |
| 2014-04-04 | 2014-04-02 | 9.225 | 67,318 | -1,246 | 0.01% | 621,003 |
| 2014-04-03 | 2014-04-01 | 9.273 | 68,564 | +7,479 | 0.01% | 635,797 |
| 2014-03-31 | 2014-03-27 | 8.744 | 61,085 | +1,247 | 0.01% | 534,104 |
| 2014-03-28 | 2014-03-26 | 9.145 | 59,838 | +4,987 | 0.01% | 547,200 |
| 2014-03-27 | 2014-03-25 | 9.289 | 54,851 | -2,494 | 0.01% | 509,516 |
| 2014-03-26 | 2014-03-24 | 8.856 | 57,345 | +1,247 | 0.01% | 507,842 |
| 2014-03-25 | 2014-03-21 | 9.289 | 56,098 | -2,493 | 0.01% | 521,099 |
| 2014-03-24 | 2014-03-20 | 9.433 | 58,591 | -1,247 | 0.01% | 552,717 |
| 2014-03-21 | 2014-03-19 | 9.289 | 59,838 | +21,193 | 0.01% | 555,840 |
| 2014-03-18 | 2014-03-14 | 9.450 | 38,645 | -37,399 | 0.01% | 365,177 |
| 2014-03-13 | 2014-03-11 | 10.252 | 76,044 | -3,740 | 0.01% | 779,579 |
| 2014-03-12 | 2014-03-10 | 9.851 | 79,784 | +24,933 | 0.01% | 785,920 |
| 2014-03-10 | 2014-03-06 | 9.626 | 54,851 | +12,466 | 0.01% | 527,995 |
| 2014-03-07 | 2014-03-05 | 9.674 | 42,385 | -1,247 | 0.01% | 410,038 |
| 2014-03-05 | 2014-03-03 | 9.610 | 43,632 | -3,740 | 0.01% | 419,301 |
| 2014-03-04 | 2014-02-28 | 9.498 | 47,372 | -7,479 | 0.01% | 449,923 |
| 2014-03-03 | 2014-02-27 | 9.305 | 54,851 | -3,740 | 0.01% | 510,396 |
| 2014-02-27 | 2014-02-25 | 9.145 | 58,591 | -14,960 | 0.01% | 535,797 |
| 2014-02-26 | 2014-02-24 | 9.273 | 73,551 | -4,986 | 0.01% | 682,041 |
| 2014-02-25 | 2014-02-21 | 9.305 | 78,537 | +12,466 | 0.01% | 730,797 |
| 2014-02-24 | 2014-02-20 | 9.241 | 66,071 | +11,220 | 0.01% | 610,559 |
| 2014-02-21 | 2014-02-19 | 9.369 | 54,851 | +6,233 | 0.01% | 513,916 |
| 2014-02-20 | 2014-02-18 | 9.417 | 48,618 | -11,220 | 0.01% | 457,857 |
| 2014-02-19 | 2014-02-17 | 9.145 | 59,838 | -16,206 | 0.01% | 547,200 |
| 2014-02-18 | 2014-02-14 | 9.289 | 76,044 | +3,740 | 0.01% | 706,379 |
| 2014-02-17 | 2014-02-13 | 9.417 | 72,304 | +8,726 | 0.01% | 680,918 |
| 2014-02-14 | 2014-02-12 | 9.177 | 63,578 | -2,493 | 0.01% | 583,441 |
| 2014-02-13 | 2014-02-11 | 9.081 | 66,071 | -21,193 | 0.01% | 599,959 |
| 2014-02-12 | 2014-02-10 | 9.273 | 87,264 | +12,467 | 0.01% | 809,203 |
| 2014-02-11 | 2014-02-07 | 8.904 | 74,797 | -31,166 | 0.01% | 665,996 |
| 2014-02-07 | 2014-02-05 | 8.182 | 105,963 | -6,233 | 0.01% | 866,999 |
| 2014-02-05 | 2014-01-30 | 8.294 | 112,196 | -34,906 | 0.02% | 930,598 |
| 2014-01-17 | 2014-01-15 | 8.310 | 147,102 | +11,220 | 0.02% | 1,222,483 |
| 2014-01-14 | 2014-01-10 | 8.214 | 135,882 | -6,233 | 0.02% | 1,116,159 |
| 2014-01-10 | 2014-01-08 | 8.423 | 142,115 | -3,740 | 0.02% | 1,196,998 |
| 2014-01-06 | 2014-01-02 | 8.375 | 145,855 | +6,233 | 0.02% | 1,221,479 |
| 2014-01-02 | 2013-12-27 | 8.182 | 139,622 | -6,233 | 0.02% | 1,142,400 |
| 2013-12-30 | 2013-12-24 | 8.102 | 145,855 | +21,193 | 0.02% | 1,181,699 |
| 2013-12-23 | 2013-12-19 | 7.813 | 124,662 | -3,740 | 0.02% | 973,997 |
| 2013-12-19 | 2013-12-17 | 8.198 | 128,402 | +11,219 | 0.02% | 1,052,657 |
| 2013-12-17 | 2013-12-13 | 8.567 | 117,183 | -31,165 | 0.02% | 1,003,923 |
| 2013-12-16 | 2013-12-12 | 8.487 | 148,348 | -6,233 | 0.02% | 1,259,017 |
| 2013-12-13 | 2013-12-11 | 8.343 | 154,581 | -21,193 | 0.02% | 1,289,596 |
| 2013-12-12 | 2013-12-10 | 8.375 | 175,774 | -12,466 | 0.02% | 1,472,040 |
| 2013-12-11 | 2013-12-09 | 8.375 | 188,240 | +24,932 | 0.03% | 1,576,438 |
| 2013-12-10 | 2013-12-06 | 8.262 | 163,308 | +11,220 | 0.02% | 1,349,302 |
| 2013-12-09 | 2013-12-05 | 8.487 | 152,088 | -12,466 | 0.02% | 1,290,758 |
| 2013-12-04 | 2013-12-02 | 8.439 | 164,554 | -6,234 | 0.02% | 1,388,636 |
| 2013-12-03 | 2013-11-29 | 8.343 | 170,788 | -18,699 | 0.02% | 1,424,804 |
| 2013-11-28 | 2013-11-26 | 8.086 | 189,487 | +12,466 | 0.03% | 1,532,161 |
| 2013-11-27 | 2013-11-25 | 8.294 | 177,021 | +12,467 | 0.02% | 1,468,283 |
| 2013-11-25 | 2013-11-21 | 7.877 | 164,554 | -6,234 | 0.02% | 1,296,237 |
| 2013-11-22 | 2013-11-20 | 7.653 | 170,788 | -74,797 | 0.02% | 1,306,983 |
| 2013-11-21 | 2013-11-19 | 7.909 | 245,585 | +31,166 | 0.03% | 1,942,420 |
| 2013-11-19 | 2013-11-15 | 7.957 | 214,419 | +6,233 | 0.03% | 1,706,237 |
| 2013-11-18 | 2013-11-14 | 7.845 | 208,186 | +24,932 | 0.03% | 1,633,258 |
| 2013-11-15 | 2013-11-13 | 7.733 | 183,254 | -22,439 | 0.03% | 1,417,082 |
| 2013-11-14 | 2013-11-12 | 7.685 | 205,693 | +38,645 | 0.03% | 1,580,700 |
| 2013-11-13 | 2013-11-11 | 8.262 | 167,048 | +6,233 | 0.02% | 1,380,203 |
| 2013-11-12 | 2013-11-08 | 8.439 | 160,815 | +6,234 | 0.02% | 1,357,084 |
| 2013-11-11 | 2013-11-07 | 8.760 | 154,581 | -4,987 | 0.02% | 1,354,076 |
| 2013-11-08 | 2013-11-06 | 8.679 | 159,568 | +6,233 | 0.02% | 1,384,961 |
| 2013-11-07 | 2013-11-05 | 8.840 | 153,335 | +12,466 | 0.02% | 1,355,462 |
| 2013-11-06 | 2013-11-04 | 8.872 | 140,869 | +3,740 | 0.02% | 1,249,784 |
| 2013-11-05 | 2013-11-01 | 9.241 | 137,129 | -9,973 | 0.02% | 1,267,203 |
| 2013-11-04 | 2013-10-31 | 9.048 | 147,102 | -19,946 | 0.02% | 1,331,043 |
| 2013-11-01 | 2013-10-30 | 8.712 | 167,048 | -6,233 | 0.02% | 1,455,243 |
| 2013-10-31 | 2013-10-29 | 8.455 | 173,281 | -6,233 | 0.02% | 1,465,062 |
| 2013-10-30 | 2013-10-28 | 8.182 | 179,514 | -6,233 | 0.03% | 1,468,801 |
| 2013-10-24 | 2013-10-22 | 7.925 | 185,747 | -9,973 | 0.03% | 1,472,120 |
| 2013-10-23 | 2013-10-21 | 8.102 | 195,720 | +9,973 | 0.03% | 1,585,700 |
| 2013-10-18 | 2013-10-16 | 8.038 | 185,747 | -12,466 | 0.03% | 1,492,980 |
| 2013-10-17 | 2013-10-15 | 7.621 | 198,213 | +6,233 | 0.03% | 1,510,498 |
| 2013-10-16 | 2013-10-11 | 7.941 | 191,980 | -54,852 | 0.03% | 1,524,599 |
| 2013-10-15 | 2013-10-10 | 7.316 | 246,832 | -13,713 | 0.03% | 1,805,763 |
| 2013-10-11 | 2013-10-09 | 7.123 | 260,545 | -48,618 | 0.04% | 1,855,923 |
| 2013-10-10 | 2013-10-08 | 6.915 | 309,163 | +49,865 | 0.04% | 2,137,761 |
| 2013-10-09 | 2013-10-07 | 6.883 | 259,298 | +9,973 | 0.04% | 1,784,641 |
| 2013-10-08 | 2013-10-04 | 6.995 | 249,325 | +4,987 | 0.03% | 1,744,001 |
| 2013-10-07 | 2013-10-03 | 6.995 | 244,338 | +9,973 | 0.03% | 1,709,117 |
| 2013-10-04 | 2013-10-02 | 7.091 | 234,365 | +23,685 | 0.03% | 1,661,917 |
| 2013-10-03 | 2013-09-30 | 7.300 | 210,680 | -12,466 | 0.03% | 1,537,903 |
| 2013-09-30 | 2013-09-26 | 7.364 | 223,146 | -6,233 | 0.03% | 1,643,222 |
| 2013-09-24 | 2013-09-19 | 7.380 | 229,379 | -6,233 | 0.03% | 1,692,801 |
| 2013-09-19 | 2013-09-17 | 7.203 | 235,612 | -6,233 | 0.03% | 1,697,220 |
| 2013-09-18 | 2013-09-16 | 7.155 | 241,845 | -12,466 | 0.03% | 1,730,479 |
| 2013-09-16 | 2013-09-12 | 6.963 | 254,311 | +6,233 | 0.04% | 1,770,717 |
| 2013-09-13 | 2013-09-11 | 7.091 | 248,078 | +49,865 | 0.03% | 1,759,158 |
| 2013-09-12 | 2013-09-10 | 7.316 | 198,213 | -12,467 | 0.03% | 1,450,078 |
| 2013-09-11 | 2013-09-09 | 7.219 | 210,680 | +12,467 | 0.03% | 1,521,003 |
| 2013-09-04 | 2013-09-02 | 6.979 | 198,213 | +6,233 | 0.03% | 1,383,298 |
| 2013-08-30 | 2013-08-28 | 6.963 | 191,980 | -4,987 | 0.03% | 1,336,719 |
| 2013-08-28 | 2013-08-26 | 7.621 | 196,967 | +1,247 | 0.03% | 1,501,003 |
| 2013-08-26 | 2013-08-22 | 7.829 | 195,720 | -27,426 | 0.03% | 1,532,320 |
| 2013-08-23 | 2013-08-21 | 7.139 | 223,146 | +3,740 | 0.03% | 1,593,102 |
| 2013-08-22 | 2013-08-20 | 7.444 | 219,406 | -6,233 | 0.03% | 1,633,281 |
| 2013-08-21 | 2013-08-19 | 7.396 | 225,639 | -18,699 | 0.03% | 1,668,820 |
| 2013-08-19 | 2013-08-15 | 7.219 | 244,338 | -24,933 | 0.03% | 1,763,997 |
| 2013-08-15 | 2013-08-12 | 7.187 | 269,271 | +12,466 | 0.04% | 1,935,361 |
| 2013-08-13 | 2013-08-09 | 7.203 | 256,805 | +6,233 | 0.04% | 1,849,883 |
| 2013-08-12 | 2013-08-08 | 7.011 | 250,572 | +3,740 | 0.03% | 1,756,743 |
| 2013-08-09 | 2013-08-07 | 6.915 | 246,832 | +19,946 | 0.03% | 1,706,762 |
| 2013-08-08 | 2013-08-06 | 6.626 | 226,886 | +9,973 | 0.03% | 1,503,322 |
| 2013-08-07 | 2013-08-05 | 6.610 | 216,913 | -6,233 | 0.03% | 1,433,762 |
| 2013-08-06 | 2013-08-02 | 6.465 | 223,146 | -6,233 | 0.03% | 1,442,741 |
| 2013-08-01 | 2013-07-30 | 6.064 | 229,379 | +12,466 | 0.03% | 1,391,041 |
| 2013-07-30 | 2013-07-26 | 6.482 | 216,913 | -22,439 | 0.03% | 1,405,922 |
| 2013-07-29 | 2013-07-25 | 6.305 | 239,352 | +6,233 | 0.03% | 1,509,121 |
| 2013-07-26 | 2013-07-24 | 6.417 | 233,119 | -19,946 | 0.03% | 1,496,001 |
| 2013-07-24 | 2013-07-22 | 5.647 | 253,065 | +6,233 | 0.04% | 1,429,121 |
| 2013-07-23 | 2013-07-19 | 5.455 | 246,832 | -4,986 | 0.03% | 1,346,402 |
| 2013-07-19 | 2013-07-17 | 5.968 | 251,818 | -6,233 | 0.04% | 1,502,879 |
| 2013-07-18 | 2013-07-16 | 5.760 | 258,051 | +6,233 | 0.04% | 1,486,258 |
| 2013-07-17 | 2013-07-15 | 5.792 | 251,818 | -11,220 | 0.04% | 1,458,439 |
| 2013-07-16 | 2013-07-12 | 5.407 | 263,038 | +6,233 | 0.04% | 1,422,141 |
| 2013-07-15 | 2013-07-11 | 5.615 | 256,805 | +12,467 | 0.04% | 1,442,002 |
| 2013-07-12 | 2013-07-10 | 5.471 | 244,338 | -4,987 | 0.03% | 1,336,718 |
| 2013-07-11 | 2013-07-09 | 5.198 | 249,325 | +4,987 | 0.03% | 1,296,001 |
| 2013-07-10 | 2013-07-08 | 5.038 | 244,338 | +12,466 | 0.03% | 1,230,878 |
| 2013-07-09 | 2013-07-05 | 5.342 | 231,872 | +18,699 | 0.03% | 1,238,759 |
| 2013-07-08 | 2013-07-04 | 5.294 | 213,173 | -31,165 | 0.03% | 1,128,601 |
| 2013-07-03 | 2013-06-28 | 5.824 | 244,338 | -12,467 | 0.03% | 1,422,958 |
| 2013-07-02 | 2013-06-27 | 6.032 | 256,805 | -8,726 | 0.04% | 1,549,122 |
| 2013-06-28 | 2013-06-26 | 5.727 | 265,531 | +7,480 | 0.04% | 1,520,820 |
| 2013-06-27 | 2013-06-25 | 5.824 | 258,051 | +7,479 | 0.04% | 1,502,818 |
| 2013-06-26 | 2013-06-24 | 5.407 | 250,572 | -1,246 | 0.03% | 1,354,743 |
| 2013-06-25 | 2013-06-21 | 5.856 | 251,818 | -12,466 | 0.04% | 1,474,599 |
| 2013-06-24 | 2013-06-20 | 5.888 | 264,284 | +12,466 | 0.04% | 1,556,078 |
| 2013-06-21 | 2013-06-19 | 5.904 | 251,818 | +28,672 | 0.04% | 1,486,719 |
| 2013-06-20 | 2013-06-18 | 6.834 | 223,146 | +2,493 | 0.03% | 1,525,082 |
| 2013-06-19 | 2013-06-17 | 7.091 | 220,653 | +1,247 | 0.03% | 1,564,683 |
| 2013-06-18 | 2013-06-14 | 7.043 | 219,406 | +11,220 | 0.03% | 1,545,281 |
| 2013-06-17 | 2013-06-13 | 7.203 | 208,186 | +12,466 | 0.03% | 1,499,658 |
| 2013-06-14 | 2013-06-11 | 7.540 | 195,720 | +17,453 | 0.03% | 1,475,800 |
| 2013-06-11 | 2013-06-07 | 8.262 | 178,267 | -12,467 | 0.02% | 1,472,898 |
| 2013-06-10 | 2013-06-06 | 8.214 | 190,734 | -2,493 | 0.03% | 1,566,724 |
| 2013-06-06 | 2013-06-04 | 8.230 | 193,227 | +2,493 | 0.03% | 1,590,302 |
| 2013-06-05 | 2013-06-03 | 8.134 | 190,734 | -2,493 | 0.03% | 1,551,424 |
| 2013-06-04 | 2013-05-31 | 8.182 | 193,227 | +8,727 | 0.03% | 1,581,002 |
| 2013-06-03 | 2013-05-30 | 8.150 | 184,500 | -6,234 | 0.03% | 1,503,677 |
| 2013-05-30 | 2013-05-28 | 8.391 | 190,734 | +7,480 | 0.03% | 1,600,384 |
| 2013-05-29 | 2013-05-27 | 8.423 | 183,254 | +14,960 | 0.03% | 1,543,502 |
| 2013-05-28 | 2013-05-24 | 8.230 | 168,294 | +12,466 | 0.02% | 1,385,098 |
| 2013-05-27 | 2013-05-23 | 8.391 | 155,828 | -33,659 | 0.02% | 1,307,500 |
| 2013-05-23 | 2013-05-21 | 8.679 | 189,487 | -1,247 | 0.03% | 1,644,641 |
| 2013-05-22 | 2013-05-20 | 8.503 | 190,734 | +1,247 | 0.03% | 1,621,804 |
| 2013-05-21 | 2013-05-16 | 8.070 | 189,487 | -7,480 | 0.03% | 1,529,121 |
| 2013-05-20 | 2013-05-15 | 8.620 | 196,967 | +11,220 | 0.03% | 1,697,810 |
| 2013-05-16 | 2013-05-14 | 8.636 | 185,747 | +5,464 | 0.03% | 1,604,146 |
| 2013-05-15 | 2013-05-13 | 8.390 | 180,283 | +6,090 | 0.03% | 1,512,558 |
| 2013-05-14 | 2013-05-10 | 8.521 | 174,193 | +19,490 | 0.02% | 1,484,343 |
| 2013-05-13 | 2013-05-09 | 8.685 | 154,703 | -3,654 | 0.02% | 1,343,664 |
| 2013-05-10 | 2013-05-08 | 8.932 | 158,357 | +12,181 | 0.02% | 1,414,401 |
| 2013-05-08 | 2013-05-06 | 8.800 | 146,176 | +1,219 | 0.02% | 1,286,403 |
| 2013-05-07 | 2013-05-03 | 8.751 | 144,957 | -8,527 | 0.02% | 1,268,536 |
| 2013-05-06 | 2013-05-02 | 8.833 | 153,484 | +4,872 | 0.02% | 1,355,756 |
| 2013-05-02 | 2013-04-29 | 7.865 | 148,612 | +2,436 | 0.02% | 1,168,761 |
| 2013-04-30 | 2013-04-26 | 7.766 | 146,176 | +3,655 | 0.02% | 1,135,203 |
| 2013-04-29 | 2013-04-25 | 8.144 | 142,521 | -17,054 | 0.02% | 1,160,638 |
| 2013-04-25 | 2013-04-23 | 7.536 | 159,575 | -2,436 | 0.02% | 1,202,580 |
| 2013-04-24 | 2013-04-22 | 7.438 | 162,011 | +2,436 | 0.02% | 1,204,978 |
| 2013-04-23 | 2013-04-19 | 7.520 | 159,575 | -20,708 | 0.02% | 1,199,960 |
| 2013-04-22 | 2013-04-18 | 7.290 | 180,283 | -9,745 | 0.03% | 1,314,238 |
| 2013-04-19 | 2013-04-17 | 7.241 | 190,028 | +18,272 | 0.03% | 1,375,918 |
| 2013-04-18 | 2013-04-16 | 7.421 | 171,756 | -14,618 | 0.02% | 1,274,637 |
| 2013-04-17 | 2013-04-15 | 7.257 | 186,374 | +18,272 | 0.03% | 1,352,521 |
| 2013-04-16 | 2013-04-12 | 7.602 | 168,102 | -3,654 | 0.02% | 1,277,880 |
| 2013-04-15 | 2013-04-11 | 7.782 | 171,756 | +9,745 | 0.02% | 1,336,677 |
| 2013-04-11 | 2013-04-09 | 7.520 | 162,011 | -12,182 | 0.02% | 1,218,278 |
| 2013-04-10 | 2013-04-08 | 7.290 | 174,193 | +3,655 | 0.02% | 1,269,843 |
| 2013-04-05 | 2013-04-02 | 7.750 | 170,538 | +8,527 | 0.02% | 1,321,598 |
| 2013-03-28 | 2013-03-26 | 7.848 | 162,011 | -12,182 | 0.02% | 1,271,478 |
| 2013-03-27 | 2013-03-25 | 8.029 | 174,193 | +12,182 | 0.02% | 1,398,543 |
| 2013-03-26 | 2013-03-22 | 8.308 | 162,011 | -6,091 | 0.02% | 1,345,957 |
| 2013-03-25 | 2013-03-21 | 8.176 | 168,102 | -12,181 | 0.02% | 1,374,480 |
| 2013-03-22 | 2013-03-20 | 7.848 | 180,283 | +23,144 | 0.03% | 1,414,878 |
| 2013-03-21 | 2013-03-19 | 7.848 | 157,139 | -9,745 | 0.02% | 1,233,242 |
| 2013-03-20 | 2013-03-18 | 7.717 | 166,884 | +12,181 | 0.02% | 1,287,801 |
| 2013-03-19 | 2013-03-15 | 7.996 | 154,703 | -12,181 | 0.02% | 1,236,984 |
| 2013-03-18 | 2013-03-14 | 7.602 | 166,884 | -14,617 | 0.02% | 1,268,621 |
| 2013-03-15 | 2013-03-13 | 6.764 | 181,501 | -12,182 | 0.03% | 1,227,757 |
| 2013-03-14 | 2013-03-12 | 6.338 | 193,683 | +12,182 | 0.03% | 1,227,482 |
| 2013-03-13 | 2013-03-11 | 6.633 | 181,501 | -6,091 | 0.03% | 1,203,917 |
| 2013-03-08 | 2013-03-06 | 6.814 | 187,592 | +3,654 | 0.03% | 1,278,200 |
| 2013-03-04 | 2013-02-28 | 6.896 | 183,938 | -37,762 | 0.03% | 1,268,402 |
| 2013-03-01 | 2013-02-27 | 6.469 | 221,700 | -24,362 | 0.03% | 1,434,162 |
| 2013-02-28 | 2013-02-26 | 6.108 | 246,062 | +6,090 | 0.04% | 1,502,878 |
| 2013-02-27 | 2013-02-25 | 6.157 | 239,972 | -2,436 | 0.03% | 1,477,502 |
| 2013-02-26 | 2013-02-22 | 6.042 | 242,408 | +14,618 | 0.03% | 1,464,641 |
| 2013-02-25 | 2013-02-21 | 6.173 | 227,790 | -8,527 | 0.03% | 1,406,238 |
| 2013-02-22 | 2013-02-20 | 6.305 | 236,317 | +2,436 | 0.03% | 1,489,918 |
| 2013-02-20 | 2013-02-18 | 6.453 | 233,881 | -12,181 | 0.03% | 1,509,120 |
| 2013-02-19 | 2013-02-15 | 6.453 | 246,062 | +2,436 | 0.04% | 1,587,718 |
| 2013-02-18 | 2013-02-14 | 6.321 | 243,626 | -7,309 | 0.03% | 1,540,000 |
| 2013-02-15 | 2013-02-08 | 6.223 | 250,935 | +7,309 | 0.04% | 1,561,481 |
| 2013-02-14 | 2013-02-07 | 6.239 | 243,626 | -3,654 | 0.03% | 1,520,000 |
| 2013-02-08 | 2013-02-06 | 6.288 | 247,280 | -8,527 | 0.04% | 1,554,977 |
| 2013-02-07 | 2013-02-05 | 6.124 | 255,807 | -3,655 | 0.04% | 1,566,598 |
| 2013-02-06 | 2013-02-04 | 6.338 | 259,462 | +3,655 | 0.04% | 1,644,362 |
| 2013-01-30 | 2013-01-28 | 6.141 | 255,807 | -7,309 | 0.04% | 1,570,798 |
| 2013-01-29 | 2013-01-25 | 6.370 | 263,116 | -1,218 | 0.04% | 1,676,159 |
| 2013-01-25 | 2013-01-23 | 6.469 | 264,334 | +36,544 | 0.04% | 1,709,958 |
| 2013-01-24 | 2013-01-22 | 6.748 | 227,790 | -12,182 | 0.03% | 1,537,138 |
| 2013-01-23 | 2013-01-21 | 6.699 | 239,972 | -10,963 | 0.03% | 1,607,522 |
| 2013-01-22 | 2013-01-18 | 6.354 | 250,935 | +18,272 | 0.04% | 1,594,441 |
| 2013-01-21 | 2013-01-17 | 6.338 | 232,663 | +8,527 | 0.03% | 1,474,521 |
| 2013-01-16 | 2013-01-14 | 6.502 | 224,136 | -7,309 | 0.03% | 1,457,280 |
| 2013-01-15 | 2013-01-11 | 6.403 | 231,445 | +7,309 | 0.03% | 1,482,002 |
| 2013-01-10 | 2013-01-08 | 6.338 | 224,136 | +6,091 | 0.03% | 1,420,480 |
| 2013-01-09 | 2013-01-07 | 6.814 | 218,045 | +6,090 | 0.03% | 1,485,698 |
| 2013-01-08 | 2013-01-04 | 6.469 | 211,955 | -43,852 | 0.03% | 1,371,122 |
| 2013-01-07 | 2013-01-03 | 6.108 | 255,807 | -34,108 | 0.04% | 1,562,398 |
| 2013-01-03 | 2012-12-31 | 6.009 | 289,915 | -36,544 | 0.04% | 1,742,160 |
| 2013-01-02 | 2012-12-27 | 5.697 | 326,459 | -18,272 | 0.05% | 1,859,921 |
| 2012-12-28 | 2012-12-24 | 5.664 | 344,731 | -9,745 | 0.05% | 1,952,701 |
| 2012-12-27 | 2012-12-20 | 5.500 | 354,476 | -19,490 | 0.05% | 1,949,701 |
| 2012-12-21 | 2012-12-19 | 5.418 | 373,966 | +12,181 | 0.05% | 2,026,200 |
| 2012-12-20 | 2012-12-18 | 5.402 | 361,785 | +6,091 | 0.05% | 1,954,262 |
| 2012-12-19 | 2012-12-17 | 5.402 | 355,694 | -6,091 | 0.05% | 1,921,360 |
| 2012-12-18 | 2012-12-14 | 5.418 | 361,785 | +54,816 | 0.05% | 1,960,202 |
| 2012-12-17 | 2012-12-13 | 5.500 | 306,969 | -8,527 | 0.04% | 1,688,401 |
| 2012-12-14 | 2012-12-12 | 5.517 | 315,496 | +6,091 | 0.05% | 1,740,482 |
| 2012-12-13 | 2012-12-11 | 5.287 | 309,405 | -2,436 | 0.04% | 1,635,760 |
| 2012-12-12 | 2012-12-10 | 5.303 | 311,841 | -2,437 | 0.04% | 1,653,758 |
| 2012-12-11 | 2012-12-07 | 5.402 | 314,278 | -46,289 | 0.04% | 1,697,642 |
| 2012-12-10 | 2012-12-06 | 5.172 | 360,567 | +15,836 | 0.05% | 1,864,802 |
| 2012-12-07 | 2012-12-05 | 5.106 | 344,731 | +64,561 | 0.05% | 1,760,261 |
| 2012-12-05 | 2012-12-03 | 5.303 | 280,170 | +6,091 | 0.04% | 1,485,800 |
| 2012-12-04 | 2012-11-30 | 5.172 | 274,079 | +52,379 | 0.04% | 1,417,498 |
| 2012-12-03 | 2012-11-29 | 5.352 | 221,700 | +3,655 | 0.03% | 1,186,642 |
| 2012-11-30 | 2012-11-28 | 5.533 | 218,045 | +20,708 | 0.03% | 1,206,458 |
| 2012-11-26 | 2012-11-22 | 5.779 | 197,337 | -4,873 | 0.03% | 1,140,479 |
| 2012-11-23 | 2012-11-21 | 5.747 | 202,210 | +6,091 | 0.03% | 1,162,002 |
| 2012-11-22 | 2012-11-20 | 5.911 | 196,119 | +18,272 | 0.03% | 1,159,200 |
| 2012-11-20 | 2012-11-16 | 5.960 | 177,847 | +63,343 | 0.03% | 1,059,960 |
| 2012-11-19 | 2012-11-15 | 6.206 | 114,504 | -19,490 | 0.02% | 710,639 |
| 2012-11-16 | 2012-11-14 | 5.960 | 133,994 | -40,199 | 0.02% | 798,598 |
| 2012-11-15 | 2012-11-13 | 5.402 | 174,193 | -6,090 | 0.03% | 940,942 |
| 2012-11-14 | 2012-11-12 | 5.632 | 180,283 | +12,181 | 0.03% | 1,015,278 |
| 2012-11-07 | 2012-11-05 | 5.270 | 168,102 | -21,926 | 0.02% | 885,960 |
| 2012-11-06 | 2012-11-02 | 5.484 | 190,028 | -9,745 | 0.03% | 1,042,078 |
| 2012-11-01 | 2012-10-30 | 5.090 | 199,773 | -3,655 | 0.03% | 1,016,798 |
| 2012-10-31 | 2012-10-29 | 5.073 | 203,428 | +6,091 | 0.03% | 1,032,061 |
| 2012-10-30 | 2012-10-26 | 5.057 | 197,337 | +9,745 | 0.03% | 997,920 |
| 2012-10-29 | 2012-10-25 | 5.172 | 187,592 | +3,654 | 0.03% | 970,200 |
| 2012-10-25 | 2012-10-22 | 5.369 | 183,938 | -6,090 | 0.03% | 987,542 |
| 2012-10-17 | 2012-10-15 | 5.632 | 190,028 | -6,091 | 0.03% | 1,070,158 |
| 2012-10-16 | 2012-10-12 | 5.697 | 196,119 | +6,091 | 0.03% | 1,117,340 |
| 2012-10-15 | 2012-10-11 | 5.730 | 190,028 | -3,655 | 0.03% | 1,088,878 |
| 2012-10-09 | 2012-10-05 | 5.352 | 193,683 | -4,872 | 0.03% | 1,036,682 |
| 2012-10-08 | 2012-10-04 | 5.303 | 198,555 | -10,963 | 0.03% | 1,052,979 |
| 2012-10-05 | 2012-10-03 | 5.418 | 209,518 | -18,272 | 0.03% | 1,135,198 |
| 2012-10-04 | 2012-09-28 | 5.320 | 227,790 | -7,309 | 0.03% | 1,211,758 |
| 2012-10-03 | 2012-09-27 | 4.958 | 235,099 | +6,091 | 0.03% | 1,165,719 |
| 2012-09-28 | 2012-09-26 | 5.090 | 229,008 | +10,963 | 0.03% | 1,165,598 |
| 2012-09-27 | 2012-09-25 | 5.238 | 218,045 | +3,654 | 0.03% | 1,142,018 |
| 2012-09-26 | 2012-09-24 | 5.205 | 214,391 | +12,181 | 0.03% | 1,115,840 |
| 2012-09-25 | 2012-09-21 | 5.533 | 202,210 | +12,182 | 0.03% | 1,118,842 |
| 2012-09-20 | 2012-09-18 | 5.730 | 190,028 | +6,090 | 0.03% | 1,088,878 |
| 2012-09-19 | 2012-09-17 | 5.960 | 183,938 | -2,436 | 0.03% | 1,096,262 |
| 2012-09-18 | 2012-09-14 | 5.894 | 186,374 | +3,654 | 0.03% | 1,098,540 |
| 2012-09-17 | 2012-09-13 | 5.730 | 182,720 | -12,181 | 0.03% | 1,047,003 |
| 2012-09-14 | 2012-09-12 | 5.599 | 194,901 | -2,436 | 0.03% | 1,091,201 |
| 2012-09-11 | 2012-09-07 | 5.747 | 197,337 | -6,091 | 0.03% | 1,133,999 |
| 2012-09-06 | 2012-09-04 | 5.484 | 203,428 | -1,218 | 0.03% | 1,115,561 |
| 2012-09-05 | 2012-09-03 | 5.599 | 204,646 | -7,309 | 0.03% | 1,145,761 |
| 2012-09-04 | 2012-08-31 | 5.664 | 211,955 | -3,654 | 0.03% | 1,200,602 |
| 2012-09-03 | 2012-08-30 | 5.599 | 215,609 | -1,218 | 0.03% | 1,207,140 |
| 2012-08-31 | 2012-08-29 | 5.582 | 216,827 | +6,090 | 0.03% | 1,210,399 |
| 2012-08-30 | 2012-08-28 | 5.155 | 210,737 | +12,182 | 0.03% | 1,086,442 |
| 2012-08-29 | 2012-08-27 | 5.172 | 198,555 | -6,091 | 0.03% | 1,026,899 |
| 2012-08-28 | 2012-08-24 | 5.205 | 204,646 | +6,091 | 0.03% | 1,065,121 |
| 2012-08-27 | 2012-08-23 | 5.352 | 198,555 | -7,309 | 0.03% | 1,062,759 |
| 2012-08-24 | 2012-08-22 | 5.402 | 205,864 | -6,091 | 0.03% | 1,112,020 |
| 2012-08-23 | 2012-08-21 | 5.073 | 211,955 | +1,218 | 0.03% | 1,075,322 |
| 2012-08-21 | 2012-08-17 | 5.320 | 210,737 | +9,746 | 0.03% | 1,121,043 |
| 2012-08-20 | 2012-08-16 | 5.435 | 200,991 | +1,218 | 0.03% | 1,092,297 |
| 2012-08-17 | 2012-08-15 | 5.172 | 199,773 | -10,964 | 0.03% | 1,033,198 |
| 2012-08-16 | 2012-08-14 | 4.745 | 210,737 | -6,090 | 0.03% | 999,942 |
| 2012-08-13 | 2012-08-09 | 3.858 | 216,827 | -2,436 | 0.03% | 836,599 |
| 2012-08-10 | 2012-08-08 | 3.924 | 219,263 | +2,436 | 0.03% | 860,398 |
| 2012-08-07 | 2012-08-03 | 3.645 | 216,827 | -35,326 | 0.03% | 790,319 |
| 2012-08-06 | 2012-08-02 | 3.612 | 252,153 | -4,872 | 0.04% | 910,800 |
| 2012-07-27 | 2012-07-25 | 3.579 | 257,025 | +4,872 | 0.04% | 919,958 |
| 2012-07-18 | 2012-07-16 | 3.645 | 252,153 | -7,309 | 0.04% | 919,080 |
| 2012-07-17 | 2012-07-13 | 3.842 | 259,462 | +6,091 | 0.04% | 996,841 |
| 2012-07-13 | 2012-07-11 | 3.908 | 253,371 | +1,218 | 0.04% | 990,080 |
| 2012-07-12 | 2012-07-10 | 3.809 | 252,153 | +26,799 | 0.04% | 960,480 |
| 2012-07-04 | 2012-06-29 | 3.596 | 225,354 | -8,527 | 0.03% | 810,300 |
| 2012-07-03 | 2012-06-28 | 3.645 | 233,881 | -2,436 | 0.03% | 852,480 |
| 2012-06-29 | 2012-06-27 | 3.382 | 236,317 | -17,054 | 0.03% | 799,279 |
| 2012-06-28 | 2012-06-26 | 3.218 | 253,371 | +7,309 | 0.04% | 815,360 |
| 2012-06-27 | 2012-06-25 | 3.251 | 246,062 | -14,618 | 0.04% | 799,919 |
| 2012-06-26 | 2012-06-22 | 3.103 | 260,680 | -47,507 | 0.04% | 808,920 |
| 2012-06-22 | 2012-06-20 | 3.103 | 308,187 | -36,544 | 0.04% | 956,340 |
| 2012-06-18 | 2012-06-14 | 2.923 | 344,731 | +18,272 | 0.05% | 1,007,480 |
| 2012-06-14 | 2012-06-12 | 2.939 | 326,459 | +18,272 | 0.05% | 959,440 |
| 2012-06-06 | 2012-06-04 | 2.775 | 308,187 | -6,091 | 0.04% | 855,140 |
| 2012-05-24 | 2012-05-22 | 2.873 | 314,278 | -18,272 | 0.05% | 903,001 |
| 2012-05-21 | 2012-05-17 | 2.916 | 332,550 | +10,329 | 0.05% | 969,760 |
| 2012-05-18 | 2012-05-16 | 2.864 | 322,221 | -5,796 | 0.05% | 922,959 |
| 2012-05-15 | 2012-05-11 | 2.830 | 328,017 | +5,796 | 0.05% | 928,241 |
| 2012-05-14 | 2012-05-10 | 2.830 | 322,221 | -11,591 | 0.05% | 911,839 |
| 2012-05-10 | 2012-05-08 | 2.778 | 333,812 | +11,591 | 0.05% | 927,360 |
| 2012-05-07 | 2012-05-03 | 3.020 | 322,221 | +23,181 | 0.05% | 972,999 |
| 2012-05-03 | 2012-04-30 | 2.813 | 299,040 | -17,386 | 0.05% | 841,080 |
| 2012-05-02 | 2012-04-27 | 2.640 | 316,426 | +8,114 | 0.05% | 835,380 |
| 2012-04-30 | 2012-04-26 | 2.864 | 308,312 | +15,067 | 0.05% | 883,119 |
| 2012-04-26 | 2012-04-24 | 2.951 | 293,245 | -5,795 | 0.05% | 865,261 |
| 2012-04-23 | 2012-04-19 | 3.227 | 299,040 | +13,909 | 0.05% | 964,920 |
| 2012-04-20 | 2012-04-18 | 3.348 | 285,131 | +28,977 | 0.04% | 954,480 |
| 2012-04-19 | 2012-04-17 | 3.330 | 256,154 | -5,796 | 0.04% | 853,059 |
| 2012-04-13 | 2012-04-11 | 3.348 | 261,950 | +5,796 | 0.04% | 876,881 |
| 2012-04-12 | 2012-04-10 | 3.486 | 256,154 | -5,796 | 0.04% | 892,839 |
| 2012-04-10 | 2012-04-03 | 3.486 | 261,950 | +17,386 | 0.04% | 913,041 |
| 2012-03-30 | 2012-03-28 | 3.555 | 244,564 | +17,386 | 0.04% | 869,321 |
| 2012-03-27 | 2012-03-23 | 3.969 | 227,178 | -24,340 | 0.04% | 901,602 |
| 2012-03-23 | 2012-03-21 | 3.951 | 251,518 | -9,273 | 0.04% | 993,860 |
| 2012-03-16 | 2012-03-14 | 3.503 | 260,791 | -11,590 | 0.04% | 913,501 |
| 2012-03-14 | 2012-03-12 | 3.555 | 272,381 | +5,795 | 0.04% | 968,199 |
| 2012-03-07 | 2012-03-05 | 4.107 | 266,586 | +5,795 | 0.04% | 1,094,800 |
| 2012-03-06 | 2012-03-02 | 4.245 | 260,791 | -2,318 | 0.04% | 1,107,002 |
| 2012-03-05 | 2012-03-01 | 4.262 | 263,109 | -11,590 | 0.04% | 1,121,381 |
| 2012-03-02 | 2012-02-29 | 4.314 | 274,699 | +4,636 | 0.04% | 1,184,998 |
| 2012-02-29 | 2012-02-27 | 4.107 | 270,063 | -18,545 | 0.04% | 1,109,079 |
| 2012-02-27 | 2012-02-23 | 3.658 | 288,608 | +17,386 | 0.04% | 1,055,759 |
| 2012-02-24 | 2012-02-22 | 3.831 | 271,222 | -17,386 | 0.04% | 1,038,959 |
| 2012-02-23 | 2012-02-21 | 3.399 | 288,608 | -3,477 | 0.04% | 981,059 |
| 2012-02-21 | 2012-02-17 | 3.486 | 292,085 | -13,909 | 0.05% | 1,018,078 |
| 2012-02-20 | 2012-02-16 | 3.641 | 305,994 | +13,909 | 0.05% | 1,114,079 |
| 2012-02-17 | 2012-02-15 | 3.831 | 292,085 | -3,478 | 0.05% | 1,118,878 |
| 2012-02-16 | 2012-02-14 | 3.209 | 295,563 | +11,591 | 0.05% | 948,601 |
| 2012-02-15 | 2012-02-13 | 2.916 | 283,972 | -60,272 | 0.04% | 828,100 |
| 2012-02-14 | 2012-02-10 | 2.467 | 344,244 | -11,590 | 0.05% | 849,421 |
| 2012-02-10 | 2012-02-08 | 2.088 | 355,834 | -1,159 | 0.05% | 742,939 |
| 2012-02-07 | 2012-02-03 | 2.002 | 356,993 | +1,159 | 0.06% | 714,559 |
| 2012-02-06 | 2012-02-02 | 2.019 | 355,834 | -49,840 | 0.05% | 718,379 |
| 2012-02-02 | 2012-01-31 | 1.743 | 405,674 | +23,181 | 0.06% | 707,000 |
| 2012-02-01 | 2012-01-30 | 1.743 | 382,493 | +1,159 | 0.06% | 666,600 |
| 2012-01-31 | 2012-01-27 | 1.812 | 381,334 | +1,159 | 0.06% | 690,900 |
| 2012-01-27 | 2012-01-20 | 1.795 | 380,175 | -114,748 | 0.06% | 682,240 |
| 2012-01-19 | 2012-01-17 | 1.674 | 494,923 | -86,930 | 0.08% | 828,381 |
| 2012-01-04 | 2011-12-30 | 1.536 | 581,853 | -5,795 | 0.09% | 893,560 |
| 2011-12-30 | 2011-12-28 | 1.536 | 587,648 | -23,182 | 0.09% | 902,460 |
| 2011-12-23 | 2011-12-21 | 1.605 | 610,830 | -32,453 | 0.09% | 980,221 |
| 2011-12-20 | 2011-12-16 | 1.536 | 643,283 | +11,590 | 0.10% | 987,899 |
| 2011-12-19 | 2011-12-15 | 1.553 | 631,693 | +28,977 | 0.10% | 981,000 |
| 2011-12-16 | 2011-12-14 | 1.605 | 602,716 | +26,659 | 0.09% | 967,200 |
| 2011-12-15 | 2011-12-13 | 1.674 | 576,057 | +35,931 | 0.09% | 964,179 |
| 2011-12-09 | 2011-12-07 | 1.795 | 540,126 | +42,885 | 0.08% | 969,279 |
| 2011-12-08 | 2011-12-06 | 1.829 | 497,241 | +17,386 | 0.08% | 909,480 |
| 2011-12-07 | 2011-12-05 | 1.846 | 479,855 | +46,363 | 0.07% | 885,961 |
| 2011-12-06 | 2011-12-02 | 1.915 | 433,492 | +37,090 | 0.07% | 830,280 |
| 2011-12-01 | 2011-11-29 | 2.019 | 396,402 | -23,181 | 0.06% | 800,281 |
| 2011-11-28 | 2011-11-24 | 1.984 | 419,583 | +17,386 | 0.06% | 832,600 |
| 2011-11-25 | 2011-11-23 | 2.002 | 402,197 | +103,157 | 0.06% | 805,040 |
| 2011-11-21 | 2011-11-17 | 2.364 | 299,040 | -6,954 | 0.05% | 706,920 |
| 2011-11-18 | 2011-11-16 | 2.433 | 305,994 | -1,159 | 0.05% | 744,479 |
| 2011-11-16 | 2011-11-14 | 2.571 | 307,153 | +8,113 | 0.05% | 789,699 |
| 2011-10-31 | 2011-10-27 | 2.571 | 299,040 | -23,181 | 0.05% | 768,840 |
| 2011-10-28 | 2011-10-26 | 2.416 | 322,221 | +34,772 | 0.05% | 778,399 |
| 2011-10-27 | 2011-10-25 | 2.467 | 287,449 | +23,181 | 0.04% | 709,280 |
| 2011-10-13 | 2011-10-11 | 2.467 | 264,268 | -28,977 | 0.04% | 652,080 |
| 2011-10-07 | 2011-10-04 | 2.416 | 293,245 | -1,159 | 0.04% | 708,401 |
| 2011-09-30 | 2011-09-27 | 2.467 | 294,404 | +5,796 | 0.04% | 726,441 |
| 2011-09-26 | 2011-09-22 | 2.726 | 288,608 | -4,637 | 0.04% | 786,839 |
| 2011-09-16 | 2011-09-14 | 2.623 | 293,245 | -1,159 | 0.04% | 769,121 |
| 2011-09-07 | 2011-09-05 | 2.933 | 294,404 | -11,590 | 0.04% | 863,601 |
| 2011-09-02 | 2011-08-31 | 2.795 | 305,994 | +3,477 | 0.05% | 855,359 |
| 2011-08-18 | 2011-08-16 | 2.813 | 302,517 | +11,591 | 0.05% | 850,860 |
| 2011-08-05 | 2011-08-03 | 3.468 | 290,926 | +4,636 | 0.04% | 1,009,019 |
| 2011-07-26 | 2011-07-22 | 3.520 | 286,290 | +5,795 | 0.04% | 1,007,760 |
| 2011-07-15 | 2011-07-13 | 3.520 | 280,495 | +1,159 | 0.04% | 987,361 |
| 2011-07-08 | 2011-07-06 | 3.779 | 279,336 | -10,431 | 0.04% | 1,055,581 |
| 2011-06-30 | 2011-06-28 | 3.589 | 289,767 | -6,955 | 0.04% | 1,039,999 |
| 2011-06-29 | 2011-06-27 | 3.675 | 296,722 | -11,590 | 0.05% | 1,090,561 |
| 2011-06-28 | 2011-06-24 | 3.503 | 308,312 | +9,272 | 0.05% | 1,079,958 |
| 2011-06-27 | 2011-06-23 | 3.555 | 299,040 | +4,636 | 0.05% | 1,062,960 |
| 2011-06-24 | 2011-06-22 | 3.658 | 294,404 | +3,478 | 0.04% | 1,076,961 |
| 2011-06-23 | 2011-06-21 | 3.693 | 290,926 | +5,795 | 0.04% | 1,074,279 |
| 2011-06-20 | 2011-06-16 | 3.882 | 285,131 | +5,795 | 0.04% | 1,107,000 |
| 2011-06-17 | 2011-06-15 | 3.969 | 279,336 | -18,545 | 0.04% | 1,108,601 |
| 2011-06-15 | 2011-06-13 | 3.693 | 297,881 | +5,796 | 0.05% | 1,099,961 |
| 2011-06-10 | 2011-06-08 | 3.882 | 292,085 | -5,796 | 0.04% | 1,133,998 |
| 2011-06-07 | 2011-06-02 | 3.831 | 297,881 | -4,636 | 0.05% | 1,141,081 |
| 2011-06-01 | 2011-05-30 | 3.710 | 302,517 | +4,636 | 0.05% | 1,122,300 |
| 2011-05-19 | 2011-05-17 | 3.969 | 297,881 | +1,159 | 0.05% | 1,182,201 |
| 2011-05-18 | 2011-05-16 | 4.003 | 296,722 | -5,795 | 0.05% | 1,187,841 |
| 2011-05-12 | 2011-05-09 | 4.332 | 302,517 | +4,071 | 0.05% | 1,310,392 |
| 2011-05-11 | 2011-05-06 | 4.439 | 298,446 | +16,829 | 0.05% | 1,324,678 |
| 2011-05-06 | 2011-05-04 | 4.403 | 281,617 | +5,610 | 0.04% | 1,239,941 |
| 2011-05-05 | 2011-05-03 | 4.456 | 276,007 | +5,610 | 0.04% | 1,230,001 |
| 2011-05-04 | 2011-04-29 | 4.563 | 270,397 | -5,610 | 0.04% | 1,233,920 |
| 2011-04-29 | 2011-04-27 | 4.688 | 276,007 | -3,366 | 0.04% | 1,293,961 |
| 2011-04-28 | 2011-04-26 | 4.759 | 279,373 | +4,488 | 0.04% | 1,329,661 |
| 2011-04-26 | 2011-04-20 | 4.813 | 274,885 | -3,366 | 0.04% | 1,323,001 |
| 2011-04-21 | 2011-04-19 | 4.759 | 278,251 | +5,610 | 0.04% | 1,324,321 |
| 2011-04-20 | 2011-04-18 | 4.920 | 272,641 | +38,147 | 0.04% | 1,341,360 |
| 2011-04-19 | 2011-04-15 | 4.795 | 234,494 | -25,805 | 0.04% | 1,124,422 |
| 2011-04-18 | 2011-04-14 | 4.635 | 260,299 | +4,488 | 0.04% | 1,206,399 |
| 2011-04-15 | 2011-04-13 | 4.617 | 255,811 | -4,488 | 0.04% | 1,181,039 |
| 2011-04-13 | 2011-04-11 | 4.421 | 260,299 | +4,488 | 0.04% | 1,150,719 |
| 2011-04-12 | 2011-04-08 | 4.456 | 255,811 | -4,488 | 0.04% | 1,139,999 |
| 2011-04-08 | 2011-04-06 | 4.296 | 260,299 | +4,488 | 0.04% | 1,118,239 |
| 2011-04-04 | 2011-03-31 | 4.314 | 255,811 | +4,488 | 0.04% | 1,103,519 |
| 2011-04-01 | 2011-03-30 | 4.510 | 251,323 | +5,610 | 0.04% | 1,133,439 |
| 2011-03-28 | 2011-03-24 | 4.866 | 245,713 | +4,487 | 0.04% | 1,195,738 |
| 2011-03-25 | 2011-03-23 | 4.759 | 241,226 | +11,220 | 0.04% | 1,148,102 |
| 2011-03-16 | 2011-03-14 | 4.991 | 230,006 | +11,220 | 0.04% | 1,148,001 |
| 2011-03-15 | 2011-03-11 | 5.152 | 218,786 | +11,220 | 0.03% | 1,127,100 |
| 2011-03-14 | 2011-03-10 | 5.330 | 207,566 | +7,854 | 0.03% | 1,106,299 |
| 2011-03-08 | 2011-03-04 | 5.490 | 199,712 | -5,610 | 0.03% | 1,096,478 |
| 2011-03-02 | 2011-02-28 | 5.312 | 205,322 | +15,708 | 0.03% | 1,090,679 |
| 2011-02-25 | 2011-02-23 | 5.508 | 189,614 | +5,609 | 0.03% | 1,044,417 |
| 2011-02-09 | 2011-02-07 | 6.346 | 184,005 | +5,610 | 0.03% | 1,167,683 |
| 2011-01-20 | 2011-01-18 | 6.471 | 178,395 | -2,244 | 0.03% | 1,154,342 |
| 2011-01-06 | 2011-01-04 | 7.148 | 180,639 | -5,610 | 0.03% | 1,291,223 |
| 2011-01-05 | 2011-01-03 | 7.005 | 186,249 | -8,975 | 0.03% | 1,304,763 |
| 2010-12-30 | 2010-12-28 | 6.613 | 195,224 | -8,976 | 0.03% | 1,291,078 |
| 2010-12-28 | 2010-12-22 | 6.863 | 204,200 | -24,684 | 0.03% | 1,401,399 |
| 2010-12-23 | 2010-12-21 | 6.613 | 228,884 | -1,122 | 0.04% | 1,513,682 |
| 2010-12-22 | 2010-12-20 | 6.471 | 230,006 | -2,244 | 0.04% | 1,488,302 |
| 2010-12-20 | 2010-12-16 | 5.900 | 232,250 | -4,488 | 0.04% | 1,370,342 |
| 2010-12-16 | 2010-12-14 | 6.096 | 236,738 | +5,610 | 0.04% | 1,443,242 |
| 2010-12-08 | 2010-12-06 | 5.562 | 231,128 | -1,122 | 0.04% | 1,285,442 |
| 2010-12-07 | 2010-12-03 | 5.793 | 232,250 | -3,366 | 0.04% | 1,345,502 |
| 2010-12-06 | 2010-12-02 | 5.615 | 235,616 | +1,122 | 0.04% | 1,323,002 |
| 2010-12-02 | 2010-11-30 | 5.544 | 234,494 | +5,610 | 0.04% | 1,299,982 |
| 2010-12-01 | 2010-11-29 | 5.615 | 228,884 | -10,098 | 0.04% | 1,285,201 |
| 2010-11-29 | 2010-11-25 | 5.276 | 238,982 | +4,488 | 0.04% | 1,260,962 |
| 2010-11-25 | 2010-11-23 | 5.544 | 234,494 | +2,244 | 0.04% | 1,299,982 |
| 2010-11-23 | 2010-11-19 | 5.847 | 232,250 | +16,830 | 0.04% | 1,357,922 |
| 2010-11-22 | 2010-11-18 | 5.829 | 215,420 | +3,366 | 0.03% | 1,255,680 |
| 2010-11-19 | 2010-11-17 | 5.793 | 212,054 | -4,488 | 0.03% | 1,228,500 |
| 2010-11-18 | 2010-11-16 | 6.007 | 216,542 | -8,976 | 0.03% | 1,300,820 |
| 2010-11-17 | 2010-11-15 | 5.811 | 225,518 | +5,610 | 0.04% | 1,310,521 |
| 2010-11-16 | 2010-11-12 | 5.776 | 219,908 | +3,366 | 0.04% | 1,270,081 |
| 2010-11-12 | 2010-11-10 | 6.168 | 216,542 | +8,976 | 0.03% | 1,335,560 |
| 2010-11-09 | 2010-11-05 | 6.328 | 207,566 | -8,976 | 0.03% | 1,313,499 |
| 2010-11-08 | 2010-11-04 | 6.417 | 216,542 | -13,464 | 0.03% | 1,389,600 |
| 2010-11-05 | 2010-11-03 | 6.185 | 230,006 | +3,366 | 0.04% | 1,422,702 |
| 2010-11-03 | 2010-11-01 | 6.185 | 226,640 | -6,732 | 0.04% | 1,401,881 |
| 2010-11-01 | 2010-10-28 | 6.738 | 233,372 | +4,488 | 0.04% | 1,572,482 |
| 2010-10-29 | 2010-10-27 | 6.916 | 228,884 | -4,488 | 0.04% | 1,583,042 |
| 2010-10-26 | 2010-10-22 | 7.095 | 233,372 | -5,610 | 0.04% | 1,655,682 |
| 2010-10-25 | 2010-10-21 | 7.041 | 238,982 | +5,610 | 0.04% | 1,682,703 |
| 2010-10-22 | 2010-10-20 | 7.005 | 233,372 | -1,122 | 0.04% | 1,634,882 |
| 2010-10-21 | 2010-10-19 | 7.148 | 234,494 | +5,610 | 0.04% | 1,676,183 |
| 2010-10-18 | 2010-10-14 | 7.309 | 228,884 | -2,244 | 0.04% | 1,672,802 |
| 2010-10-15 | 2010-10-13 | 7.398 | 231,128 | -22,439 | 0.04% | 1,709,802 |
| 2010-10-13 | 2010-10-11 | 7.112 | 253,567 | +6,732 | 0.04% | 1,803,478 |
| 2010-10-12 | 2010-10-08 | 7.255 | 246,835 | +5,609 | 0.04% | 1,790,797 |
| 2010-10-08 | 2010-10-06 | 6.881 | 241,226 | -19,073 | 0.04% | 1,659,803 |
| 2010-10-07 | 2010-10-05 | 6.792 | 260,299 | -5,610 | 0.04% | 1,767,839 |
| 2010-10-06 | 2010-10-04 | 6.863 | 265,909 | +6,732 | 0.04% | 1,824,900 |
| 2010-10-05 | 2010-09-30 | 6.952 | 259,177 | -78,539 | 0.04% | 1,801,799 |
| 2010-10-04 | 2010-09-29 | 6.881 | 337,716 | -1,122 | 0.05% | 2,323,722 |
| 2010-09-30 | 2010-09-28 | 7.023 | 338,838 | -4,488 | 0.05% | 2,379,762 |
| 2010-09-29 | 2010-09-27 | 6.988 | 343,326 | +5,610 | 0.05% | 2,399,043 |
| 2010-09-27 | 2010-09-22 | 6.952 | 337,716 | +56,099 | 0.05% | 2,347,802 |
| 2010-09-24 | 2010-09-21 | 7.041 | 281,617 | +15,708 | 0.04% | 1,982,902 |
| 2010-09-22 | 2010-09-20 | 6.988 | 265,909 | +2,244 | 0.04% | 1,858,080 |
| 2010-09-21 | 2010-09-17 | 7.077 | 263,665 | +6,732 | 0.04% | 1,865,899 |
| 2010-09-20 | 2010-09-16 | 6.952 | 256,933 | +1,122 | 0.04% | 1,786,198 |
| 2010-09-17 | 2010-09-15 | 7.166 | 255,811 | +44,879 | 0.04% | 1,833,118 |
| 2010-09-16 | 2010-09-14 | 7.309 | 210,932 | -2,244 | 0.03% | 1,541,599 |
| 2010-09-15 | 2010-09-13 | 7.433 | 213,176 | -1,122 | 0.03% | 1,584,600 |
| 2010-09-14 | 2010-09-10 | 7.487 | 214,298 | -38,147 | 0.03% | 1,604,400 |
| 2010-09-10 | 2010-09-08 | 7.433 | 252,445 | +6,732 | 0.04% | 1,876,498 |
| 2010-09-09 | 2010-09-07 | 7.594 | 245,713 | +20,195 | 0.04% | 1,865,877 |
| 2010-09-08 | 2010-09-06 | 7.398 | 225,518 | -2,244 | 0.04% | 1,668,301 |
| 2010-09-07 | 2010-09-03 | 7.326 | 227,762 | +2,244 | 0.04% | 1,668,662 |
| 2010-09-06 | 2010-09-02 | 7.398 | 225,518 | +8,976 | 0.04% | 1,668,301 |
| 2010-09-03 | 2010-09-01 | 7.273 | 216,542 | +11,220 | 0.03% | 1,574,880 |
| 2010-09-02 | 2010-08-31 | 7.291 | 205,322 | +13,464 | 0.03% | 1,496,939 |
| 2010-09-01 | 2010-08-30 | 7.380 | 191,858 | +16,829 | 0.03% | 1,415,877 |
| 2010-08-31 | 2010-08-27 | 7.487 | 175,029 | -2,244 | 0.03% | 1,310,402 |
| 2010-08-30 | 2010-08-26 | 7.309 | 177,273 | +33,660 | 0.03% | 1,295,602 |
| 2010-08-27 | 2010-08-25 | 8.681 | 143,613 | +5,610 | 0.02% | 1,246,717 |
| 2010-08-26 | 2010-08-24 | 8.538 | 138,003 | +7,853 | 0.02% | 1,178,336 |
| 2010-08-25 | 2010-08-23 | 8.752 | 130,150 | -2,244 | 0.02% | 1,139,124 |
| 2010-08-24 | 2010-08-20 | 8.842 | 132,394 | +7,854 | 0.02% | 1,170,564 |
| 2010-08-23 | 2010-08-19 | 9.287 | 124,540 | +8,976 | 0.02% | 1,156,623 |
| 2010-08-20 | 2010-08-18 | 9.234 | 115,564 | +22,440 | 0.02% | 1,067,081 |
| 2010-08-18 | 2010-08-16 | 9.448 | 93,124 | +22,439 | 0.01% | 879,797 |
| 2010-08-16 | 2010-08-12 | 8.806 | 70,685 | +1,122 | 0.01% | 622,443 |
| 2010-08-11 | 2010-08-09 | 9.519 | 69,563 | +4,488 | 0.01% | 662,163 |
| 2010-08-09 | 2010-08-05 | 9.965 | 65,075 | +5,610 | 0.01% | 648,442 |
| 2010-08-04 | 2010-08-02 | 9.982 | 59,465 | +11,220 | 0.01% | 593,601 |
| 2010-08-02 | 2010-07-29 | 9.965 | 48,245 | -2,244 | 0.01% | 480,739 |
| 2010-07-29 | 2010-07-27 | 10.036 | 50,489 | +5,610 | 0.01% | 506,699 |
| 2010-07-21 | 2010-07-19 | 9.786 | 44,879 | -11,220 | 0.01% | 439,198 |
| 2010-07-12 | 2010-07-08 | 8.859 | 56,099 | +2,244 | 0.01% | 497,000 |
| 2010-07-08 | 2010-07-06 | 8.806 | 53,855 | +5,610 | 0.01% | 474,240 |
| 2010-07-02 | 2010-06-29 | 9.020 | 48,245 | +10,098 | 0.01% | 435,159 |
| 2010-05-13 | 2010-05-11 | 11.944 | 38,147 | +459 | 0.01% | 455,646 |
| 2010-05-11 | 2010-05-07 | 11.908 | 37,688 | -3,325 | 0.01% | 448,804 |
| 2010-05-04 | 2010-04-30 | 13.117 | 41,013 | +5,542 | 0.01% | 537,979 |
| 2010-04-30 | 2010-04-28 | 13.532 | 35,471 | +1,109 | 0.01% | 480,003 |
| 2010-04-28 | 2010-04-26 | 14.037 | 34,362 | -3,326 | 0.01% | 482,356 |
| 2010-04-27 | 2010-04-23 | 13.334 | 37,688 | +4,434 | 0.01% | 502,524 |
| 2010-04-22 | 2010-04-20 | 13.298 | 33,254 | -4,434 | 0.01% | 442,202 |
| 2010-04-01 | 2010-03-30 | 13.622 | 37,688 | -1,108 | 0.01% | 513,404 |
| 2010-03-30 | 2010-03-26 | 13.189 | 38,796 | -4,434 | 0.01% | 511,698 |
| 2010-03-29 | 2010-03-25 | 13.099 | 43,230 | -5,542 | 0.01% | 566,280 |
| 2010-03-26 | 2010-03-24 | 12.630 | 48,772 | +5,542 | 0.01% | 615,996 |
| 2010-03-25 | 2010-03-23 | 12.684 | 43,230 | +2,217 | 0.01% | 548,340 |
| 2010-03-24 | 2010-03-22 | 12.937 | 41,013 | +4,434 | 0.01% | 530,579 |
| 2010-03-15 | 2010-03-11 | 13.713 | 36,579 | -4,434 | 0.01% | 501,597 |
| 2010-03-11 | 2010-03-09 | 12.287 | 41,013 | +4,434 | 0.01% | 503,939 |
| 2010-03-05 | 2010-03-03 | 12.450 | 36,579 | -4,434 | 0.01% | 455,397 |
| 2010-02-25 | 2010-02-23 | 12.143 | 41,013 | +5,542 | 0.01% | 498,019 |
| 2010-02-05 | 2010-02-03 | 12.269 | 35,471 | +3,326 | 0.01% | 435,203 |
| 2010-02-02 | 2010-01-29 | 11.999 | 32,145 | +3,325 | 0.01% | 385,695 |
| 2010-02-01 | 2010-01-28 | 12.901 | 28,820 | +2,217 | 0.00% | 371,800 |
| 2010-01-28 | 2010-01-26 | 12.594 | 26,603 | +7,759 | 0.00% | 335,039 |
| 2010-01-26 | 2010-01-22 | 14.543 | 18,844 | +2,217 | 0.00% | 274,042 |
| 2010-01-20 | 2010-01-18 | 15.300 | 16,627 | -2,217 | 0.00% | 254,401 |
| 2010-01-18 | 2010-01-14 | 15.156 | 18,844 | -2,217 | 0.00% | 285,602 |
| 2010-01-15 | 2010-01-13 | 13.893 | 21,061 | -5,542 | 0.00% | 292,603 |
| 2009-12-29 | 2009-12-24 | 13.568 | 26,603 | -8,868 | 0.00% | 360,959 |
| 2009-12-23 | 2009-12-21 | 12.955 | 35,471 | -11,084 | 0.01% | 459,523 |
| 2009-12-21 | 2009-12-17 | 12.919 | 46,555 | -23,278 | 0.01% | 601,435 |
| 2009-12-11 | 2009-12-09 | 11.999 | 69,833 | -3,325 | 0.01% | 837,899 |
| 2009-12-07 | 2009-12-03 | 12.143 | 73,158 | -4,434 | 0.01% | 888,355 |
| 2009-12-02 | 2009-11-30 | 11.096 | 77,592 | -2,217 | 0.01% | 860,997 |
| 2009-12-01 | 2009-11-27 | 10.140 | 79,809 | -5,543 | 0.01% | 809,278 |
| 2009-11-16 | 2009-11-12 | 10.844 | 85,352 | -5,542 | 0.01% | 925,545 |
| 2009-11-12 | 2009-11-10 | 10.681 | 90,894 | -3,325 | 0.01% | 970,882 |
| 2009-11-11 | 2009-11-09 | 10.844 | 94,219 | +5,542 | 0.02% | 1,021,698 |
| 2009-11-04 | 2009-11-02 | 11.241 | 88,677 | +4,434 | 0.01% | 996,801 |
| 2009-11-02 | 2009-10-29 | 10.970 | 84,243 | +1,108 | 0.01% | 924,159 |
| 2009-10-30 | 2009-10-28 | 11.584 | 83,135 | +1,109 | 0.01% | 963,005 |
| 2009-10-28 | 2009-10-23 | 11.944 | 82,026 | -2,217 | 0.01% | 979,758 |
| 2009-10-22 | 2009-10-20 | 11.728 | 84,243 | +12,193 | 0.01% | 987,999 |
| 2009-10-21 | 2009-10-19 | 11.782 | 72,050 | +1,108 | 0.01% | 848,900 |
| 2009-10-19 | 2009-10-15 | 12.143 | 70,942 | +11,085 | 0.01% | 861,446 |
| 2009-10-16 | 2009-10-14 | 12.071 | 59,857 | -5,542 | 0.01% | 722,521 |
| 2009-10-14 | 2009-10-12 | 11.385 | 65,399 | +11,084 | 0.01% | 744,578 |
| 2009-10-13 | 2009-10-09 | 11.259 | 54,315 | -8,867 | 0.01% | 611,524 |
| 2009-10-12 | 2009-10-08 | 10.718 | 63,182 | +14,410 | 0.01% | 677,157 |
| 2009-10-09 | 2009-10-07 | 10.862 | 48,772 | +4,434 | 0.01% | 529,757 |
| 2009-09-29 | 2009-09-25 | 11.656 | 44,338 | -3,326 | 0.01% | 516,795 |
| 2009-09-25 | 2009-09-23 | 11.241 | 47,664 | +9,976 | 0.01% | 535,782 |
| 2009-09-24 | 2009-09-22 | 11.493 | 37,688 | +1,109 | 0.01% | 433,164 |
| 2009-09-22 | 2009-09-18 | 12.071 | 36,579 | +2,217 | 0.01% | 441,537 |
| 2009-09-21 | 2009-09-17 | 12.089 | 34,362 | +1,108 | 0.01% | 415,396 |
| 2009-09-17 | 2009-09-15 | 12.071 | 33,254 | +1,109 | 0.01% | 401,402 |
| 2009-09-16 | 2009-09-14 | 12.269 | 32,145 | +1,108 | 0.01% | 394,395 |
| 2009-09-11 | 2009-09-09 | 11.620 | 31,037 | +3,325 | 0.01% | 360,641 |
| 2009-09-10 | 2009-09-08 | 11.890 | 27,712 | -5,542 | 0.00% | 329,506 |
| 2009-09-09 | 2009-09-07 | 11.944 | 33,254 | +5,542 | 0.01% | 397,202 |
| 2009-09-02 | 2009-08-31 | 10.375 | 27,712 | -3,325 | 0.00% | 287,505 |
| 2009-08-26 | 2009-08-24 | 10.609 | 31,037 | +2,217 | 0.01% | 329,281 |
| 2009-08-25 | 2009-08-21 | 10.988 | 28,820 | -3,325 | 0.00% | 316,680 |
| 2009-08-24 | 2009-08-20 | 10.700 | 32,145 | +3,325 | 0.01% | 343,936 |
| 2009-08-20 | 2009-08-18 | 9.833 | 28,820 | +1,108 | 0.00% | 283,400 |
| 2009-08-14 | 2009-08-12 | 10.411 | 27,712 | +1,109 | 0.00% | 288,505 |
| 2009-08-12 | 2009-08-10 | 10.772 | 26,603 | +8,868 | 0.00% | 286,559 |
| 2009-08-10 | 2009-08-06 | 11.042 | 17,735 | +1,108 | 0.00% | 195,836 |
| 2009-08-06 | 2009-08-04 | 11.078 | 16,627 | -4,434 | 0.00% | 184,201 |
| 2009-08-05 | 2009-08-03 | 11.385 | 21,061 | +6,651 | 0.00% | 239,783 |
| 2009-08-03 | 2009-07-30 | 9.689 | 14,410 | +2,217 | 0.00% | 139,620 |
| 2009-07-31 | 2009-07-29 | 9.851 | 12,193 | -2,217 | 0.00% | 120,119 |
| 2009-07-30 | 2009-07-28 | 10.104 | 14,410 | -16,627 | 0.00% | 145,600 |
| 2009-07-29 | 2009-07-27 | 9.617 | 31,037 | +1,109 | 0.01% | 298,481 |
| 2009-07-27 | 2009-07-23 | 9.527 | 29,928 | +5,542 | 0.00% | 285,116 |
| 2009-07-23 | 2009-07-21 | 9.906 | 24,386 | -3,326 | 0.00% | 241,559 |
| 2009-07-21 | 2009-07-17 | 8.859 | 27,712 | -9,976 | 0.00% | 245,504 |
| 2009-07-17 | 2009-07-15 | 7.668 | 37,688 | -5,542 | 0.01% | 289,002 |
| 2009-07-16 | 2009-07-14 | 7.488 | 43,230 | +11,085 | 0.01% | 323,700 |
| 2009-07-10 | 2009-07-08 | 7.434 | 32,145 | +4,433 | 0.01% | 238,957 |
| 2009-07-08 | 2009-07-06 | 7.759 | 27,712 | +5,543 | 0.00% | 215,004 |
| 2009-07-07 | 2009-07-03 | 7.740 | 22,169 | -3,326 | 0.00% | 171,598 |
| 2009-07-03 | 2009-06-30 | 7.542 | 25,495 | +3,326 | 0.00% | 192,283 |
| 2009-06-22 | 2009-06-18 | 7.434 | 22,169 | -16,627 | 0.00% | 164,798 |
| 2009-06-18 | 2009-06-16 | 7.235 | 38,796 | +5,542 | 0.01% | 280,699 |
| 2009-06-17 | 2009-06-15 | 7.957 | 33,254 | +18,844 | 0.01% | 264,601 |
| 2009-06-09 | 2009-06-05 | 7.777 | 14,410 | -5,542 | 0.00% | 112,060 |
| 2009-06-08 | 2009-06-04 | 7.578 | 19,952 | +5,542 | 0.00% | 151,198 |
| 2009-06-01 | 2009-05-27 | 8.661 | 14,410 | +3,325 | 0.00% | 124,800 |
| 2009-05-14 | 2009-05-12 | 6.693 | 11,085 | +148 | 0.00% | 74,189 |
| 2009-05-04 | 2009-04-29 | 5.376 | 10,937 | -4,375 | 0.00% | 58,799 |
| 2009-04-14 | 2009-04-08 | 4.754 | 15,312 | +4,375 | 0.00% | 72,800 |
| 2009-04-08 | 2009-04-06 | 4.919 | 10,937 | -2,188 | 0.00% | 53,799 |
| 2009-03-18 | 2009-03-16 | 4.060 | 13,125 | +2,188 | 0.00% | 53,281 |
| 2008-12-10 | 2008-12-08 | 2.706 | 10,937 | -1,094 | 0.00% | 29,599 |
| 2008-12-01 | 2008-11-27 | 2.743 | 12,031 | +1,094 | 0.00% | 33,000 |
| 2008-08-25 | 2008-08-20 | 7.680 | 10,937 | -10,937 | 0.00% | 83,998 |
| 2008-08-18 | 2008-08-14 | 7.863 | 21,874 | +10,937 | 0.00% | 171,997 |
| 2008-01-03 | 2007-12-31 | 4.334 | 10,937 | -3,281 | 0.00% | 47,399 |
| 2007-09-24 | 2007-09-20 | 5.760 | 14,218 | +2,187 | 0.00% | 81,898 |
| 2007-09-21 | 2007-09-19 | 5.998 | 12,031 | +1,094 | 0.00% | 72,160 |
| 2007-07-12 | 2007-07-10 | 6.309 | 10,937 | -8,750 | 0.00% | 68,999 |
| 2007-07-09 | 2007-07-05 | 5.943 | 19,687 | +10,937 | 0.00% | 117,000 |
| 2007-06-26 | 2007-06-22 | 4.754 | 8,750 | 0.00% | 41,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy