History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-10-13 | 2025-10-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-26 | 2025-09-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-09-09 | 2025-09-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-05 | 2025-09-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-01 | 2025-08-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-29 | 2025-08-27 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-28 | 2025-08-26 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-27 | 2025-08-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-20 | 2025-08-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-18 | 2025-08-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-08-15 | 2025-08-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-14 | 2025-08-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-12 | 2025-08-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-08 | 2025-08-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-06 | 2025-08-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-05 | 2025-08-01 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-04 | 2025-07-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-29 | 2025-07-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-22 | 2025-07-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-18 | 2025-07-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-17 | 2025-07-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-07-11 | 2025-07-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-07 | 2025-07-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-26 | 2025-06-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-25 | 2025-06-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-18 | 2025-06-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-17 | 2025-06-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-16 | 2025-06-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-13 | 2025-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-12 | 2025-06-10 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-04 | 2025-06-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-30 | 2025-05-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-27 | 2025-05-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-23 | 2025-05-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-21 | 2025-05-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-19 | 2025-05-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-14 | 2025-05-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-12 | 2025-05-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-09 | 2025-05-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-05-08 | 2025-05-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-02 | 2025-04-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-30 | 2025-04-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-29 | 2025-04-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-28 | 2025-04-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-04-22 | 2025-04-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-17 | 2025-04-15 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-16 | 2025-04-14 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-15 | 2025-04-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-10 | 2025-04-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-08 | 2025-04-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-07 | 2025-04-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-04-02 | 2025-03-31 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-01 | 2025-03-28 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-31 | 2025-03-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-03-28 | 2025-03-26 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-27 | 2025-03-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-03-24 | 2025-03-20 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-21 | 2025-03-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-03-18 | 2025-03-14 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-17 | 2025-03-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-14 | 2025-03-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-12 | 2025-03-10 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-07 | 2025-03-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-03-05 | 2025-03-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-03-04 | 2025-02-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-03-03 | 2025-02-27 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-02-28 | 2025-02-26 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-02-26 | 2025-02-24 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-25 | 2025-02-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-02-19 | 2025-02-17 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2024-12-12 | 2024-12-10 | 0.870 | 0 | -4,000 | ||
| 2023-05-22 | 2023-05-18 | 1.351 | 4,000 | +152 | 0.00% | 5,405 |
| 2022-05-17 | 2022-05-13 | 1.502 | 3,848 | +226 | 0.00% | 5,779 |
| 2021-05-18 | 2021-05-14 | 2.304 | 3,622 | +184 | 0.00% | 8,343 |
| 2020-06-03 | 2020-06-01 | 2.957 | 3,438 | +138 | 0.00% | 10,168 |
| 2019-05-21 | 2019-05-17 | 2.703 | 3,300 | +163 | 0.00% | 8,921 |
| 2018-05-21 | 2018-05-17 | 2.021 | 3,137 | +169 | 0.00% | 6,341 |
| 2017-08-22 | 2017-08-18 | 3.975 | 2,968 | -38,589 | 0.00% | 11,799 |
| 2017-07-19 | 2017-07-17 | 4.204 | 41,557 | -71,241 | 0.00% | 174,719 |
| 2017-07-10 | 2017-07-06 | 4.164 | 112,798 | -74,209 | 0.01% | 469,680 |
| 2017-07-06 | 2017-07-04 | 4.177 | 187,007 | -29,684 | 0.02% | 781,200 |
| 2017-07-04 | 2017-06-30 | 4.312 | 216,691 | -66,788 | 0.03% | 934,401 |
| 2017-07-03 | 2017-06-29 | 4.339 | 283,479 | -5,937 | 0.03% | 1,230,040 |
| 2017-06-30 | 2017-06-28 | 4.299 | 289,416 | +5,937 | 0.03% | 1,244,101 |
| 2017-06-29 | 2017-06-27 | 4.447 | 283,479 | -22,263 | 0.03% | 1,260,600 |
| 2017-06-27 | 2017-06-23 | 4.541 | 305,742 | -37,104 | 0.04% | 1,388,441 |
| 2017-06-26 | 2017-06-22 | 4.501 | 342,846 | -28,200 | 0.04% | 1,543,079 |
| 2017-06-23 | 2017-06-21 | 4.784 | 371,046 | +293,868 | 0.04% | 1,775,001 |
| 2017-06-07 | 2017-06-05 | 4.177 | 77,178 | +74,210 | 0.01% | 322,402 |
| 2017-05-22 | 2017-05-18 | 3.990 | 2,968 | +101 | 0.00% | 11,843 |
| 2017-04-11 | 2017-04-07 | 4.339 | 2,867 | -1,434 | 0.00% | 12,440 |
| 2016-12-13 | 2016-12-09 | 3.627 | 4,301 | +2,867 | 0.00% | 15,602 |
| 2016-11-11 | 2016-11-09 | 3.362 | 1,434 | -57,341 | 0.00% | 4,822 |
| 2016-10-11 | 2016-10-06 | 3.711 | 58,775 | +57,341 | 0.01% | 218,121 |
| 2016-09-14 | 2016-09-12 | 3.195 | 1,434 | -196,393 | 0.00% | 4,582 |
| 2016-09-13 | 2016-09-09 | 3.293 | 197,827 | +197,827 | 0.02% | 651,360 |
| 2016-04-01 | 2016-03-30 | 5.712 | 0 | -4,086 | ||
| 2016-03-31 | 2016-03-29 | 5.741 | 4,086 | -9,535 | 0.00% | 23,458 |
| 2016-03-22 | 2016-03-18 | 5.521 | 13,621 | +13,621 | 0.00% | 75,201 |
| 2015-06-08 | 2015-06-04 | 6.519 | 0 | -6,810 | ||
| 2015-05-13 | 2015-05-11 | 7.513 | 6,810 | +208 | 0.00% | 51,166 |
| 2015-05-07 | 2015-05-05 | 7.438 | 6,602 | -33,007 | 0.00% | 49,103 |
| 2015-05-04 | 2015-04-29 | 7.347 | 39,609 | +30,367 | 0.01% | 290,998 |
| 2015-04-30 | 2015-04-28 | 7.332 | 9,242 | -1,320 | 0.00% | 67,759 |
| 2015-04-17 | 2015-04-15 | 8.241 | 10,562 | -66,016 | 0.00% | 87,036 |
| 2015-04-16 | 2015-04-14 | 8.241 | 76,578 | +69,976 | 0.01% | 631,041 |
| 2015-04-01 | 2015-03-30 | 7.072 | 6,602 | +210 | 0.00% | 46,688 |
| 2015-03-31 | 2015-03-27 | 7.056 | 6,392 | -29,401 | 0.00% | 45,103 |
| 2015-03-03 | 2015-02-27 | 7.166 | 35,793 | -191,748 | 0.00% | 256,481 |
| 2015-01-29 | 2015-01-27 | 6.133 | 227,541 | +6,392 | 0.03% | 1,395,522 |
| 2014-11-14 | 2014-11-12 | 6.305 | 221,149 | +3,835 | 0.03% | 1,394,380 |
| 2014-11-13 | 2014-11-11 | 6.336 | 217,314 | +127,832 | 0.03% | 1,376,999 |
| 2014-11-05 | 2014-11-03 | 6.868 | 89,482 | +12,783 | 0.01% | 614,598 |
| 2014-09-29 | 2014-09-25 | 7.494 | 76,699 | -6,392 | 0.01% | 574,799 |
| 2014-09-26 | 2014-09-24 | 7.510 | 83,091 | +6,392 | 0.01% | 624,002 |
| 2014-09-02 | 2014-08-29 | 7.025 | 76,699 | +63,916 | 0.01% | 538,799 |
| 2014-07-25 | 2014-07-23 | 8.511 | 12,783 | +12,783 | 0.00% | 108,798 |
| 2014-06-04 | 2014-05-30 | 9.247 | 0 | -31,958 | ||
| 2014-05-16 | 2014-05-14 | 9.674 | 31,958 | +792 | 0.00% | 309,166 |
| 2014-05-05 | 2014-04-30 | 9.193 | 31,166 | -6,233 | 0.00% | 286,504 |
| 2014-04-29 | 2014-04-25 | 9.337 | 37,399 | +6,233 | 0.01% | 349,202 |
| 2014-03-11 | 2014-03-07 | 9.706 | 31,166 | -6,233 | 0.00% | 302,504 |
| 2014-03-06 | 2014-03-04 | 9.562 | 37,399 | +6,233 | 0.01% | 357,603 |
| 2014-02-11 | 2014-02-07 | 8.904 | 31,166 | -12,466 | 0.00% | 277,503 |
| 2014-02-10 | 2014-02-06 | 8.310 | 43,632 | +12,466 | 0.01% | 362,601 |
| 2014-01-14 | 2014-01-10 | 8.214 | 31,166 | +31,166 | 0.00% | 256,003 |
| 2013-11-14 | 2013-11-12 | 7.685 | 0 | -31,166 | ||
| 2013-11-12 | 2013-11-08 | 8.439 | 31,166 | -31,165 | 0.00% | 263,003 |
| 2013-11-07 | 2013-11-05 | 8.840 | 62,331 | +62,331 | 0.01% | 550,998 |
| 2013-11-06 | 2013-11-04 | 8.872 | 0 | -12,466 | ||
| 2013-11-05 | 2013-11-01 | 9.241 | 12,466 | -18,700 | 0.00% | 115,198 |
| 2013-10-16 | 2013-10-11 | 7.941 | 31,166 | -18,699 | 0.00% | 247,503 |
| 2013-10-03 | 2013-09-30 | 7.300 | 49,865 | -18,699 | 0.01% | 364,000 |
| 2013-09-04 | 2013-09-02 | 6.979 | 68,564 | -6,233 | 0.01% | 478,498 |
| 2013-08-29 | 2013-08-27 | 7.348 | 74,797 | -31,166 | 0.01% | 549,597 |
| 2013-08-26 | 2013-08-22 | 7.829 | 105,963 | +31,166 | 0.01% | 829,599 |
| 2013-08-21 | 2013-08-19 | 7.396 | 74,797 | -6,234 | 0.01% | 553,197 |
| 2013-08-16 | 2013-08-13 | 6.995 | 81,031 | +6,234 | 0.01% | 566,803 |
| 2013-08-06 | 2013-08-02 | 6.465 | 74,797 | -6,234 | 0.01% | 483,597 |
| 2013-07-26 | 2013-07-24 | 6.417 | 81,031 | -6,233 | 0.01% | 520,003 |
| 2013-07-19 | 2013-07-17 | 5.968 | 87,264 | -24,932 | 0.01% | 520,802 |
| 2013-07-17 | 2013-07-15 | 5.792 | 112,196 | -8,727 | 0.02% | 649,799 |
| 2013-07-16 | 2013-07-12 | 5.407 | 120,923 | +8,727 | 0.02% | 653,782 |
| 2013-07-15 | 2013-07-11 | 5.615 | 112,196 | +12,466 | 0.02% | 629,999 |
| 2013-07-04 | 2013-07-02 | 5.760 | 99,730 | +12,466 | 0.01% | 574,400 |
| 2013-07-03 | 2013-06-28 | 5.824 | 87,264 | -12,466 | 0.01% | 508,202 |
| 2013-06-21 | 2013-06-19 | 5.904 | 99,730 | +62,331 | 0.01% | 588,800 |
| 2013-06-17 | 2013-06-13 | 7.203 | 37,399 | +12,467 | 0.01% | 269,402 |
| 2013-05-21 | 2013-05-16 | 8.070 | 24,932 | +24,932 | 0.00% | 201,196 |
| 2013-05-06 | 2013-05-02 | 8.833 | 0 | -29,235 | ||
| 2013-05-03 | 2013-04-30 | 8.291 | 29,235 | +29,235 | 0.00% | 242,399 |
| 2013-05-02 | 2013-04-29 | 7.865 | 0 | -24,363 | ||
| 2013-04-29 | 2013-04-25 | 8.144 | 24,363 | +24,363 | 0.00% | 198,403 |
| 2013-04-25 | 2013-04-23 | 7.536 | 0 | -30,453 | ||
| 2013-04-24 | 2013-04-22 | 7.438 | 30,453 | -30,454 | 0.00% | 226,498 |
| 2013-04-16 | 2013-04-12 | 7.602 | 60,907 | -4,872 | 0.01% | 463,004 |
| 2013-03-18 | 2013-03-14 | 7.602 | 65,779 | -60,907 | 0.01% | 500,040 |
| 2013-03-14 | 2013-03-12 | 6.338 | 126,686 | +12,182 | 0.02% | 802,883 |
| 2013-03-12 | 2013-03-08 | 6.715 | 114,504 | +60,906 | 0.02% | 768,918 |
| 2013-03-05 | 2013-03-01 | 6.797 | 53,598 | -34,107 | 0.01% | 364,322 |
| 2013-03-04 | 2013-02-28 | 6.896 | 87,705 | -91,360 | 0.01% | 604,797 |
| 2013-02-26 | 2013-02-22 | 6.042 | 179,065 | +48,725 | 0.03% | 1,081,919 |
| 2013-01-30 | 2013-01-28 | 6.141 | 130,340 | -121,813 | 0.02% | 800,360 |
| 2013-01-28 | 2013-01-24 | 6.518 | 252,153 | -79,178 | 0.04% | 1,643,580 |
| 2013-01-23 | 2013-01-21 | 6.699 | 331,331 | +48,725 | 0.05% | 2,219,517 |
| 2013-01-21 | 2013-01-17 | 6.338 | 282,606 | -87,706 | 0.04% | 1,791,039 |
| 2013-01-16 | 2013-01-14 | 6.502 | 370,312 | -23,144 | 0.05% | 2,407,683 |
| 2013-01-10 | 2013-01-08 | 6.338 | 393,456 | +60,906 | 0.06% | 2,493,560 |
| 2013-01-09 | 2013-01-07 | 6.814 | 332,550 | +32,890 | 0.05% | 2,265,903 |
| 2013-01-08 | 2013-01-04 | 6.469 | 299,660 | +58,470 | 0.04% | 1,938,480 |
| 2013-01-07 | 2013-01-03 | 6.108 | 241,190 | -18,272 | 0.03% | 1,473,121 |
| 2013-01-03 | 2012-12-31 | 6.009 | 259,462 | -12,181 | 0.04% | 1,559,162 |
| 2012-12-28 | 2012-12-24 | 5.664 | 271,643 | +46,289 | 0.04% | 1,538,700 |
| 2012-12-17 | 2012-12-13 | 5.500 | 225,354 | +30,453 | 0.03% | 1,239,500 |
| 2012-12-13 | 2012-12-11 | 5.287 | 194,901 | -91,360 | 0.03% | 1,030,401 |
| 2012-12-10 | 2012-12-06 | 5.172 | 286,261 | -30,453 | 0.04% | 1,480,502 |
| 2012-12-04 | 2012-11-30 | 5.172 | 316,714 | +18,272 | 0.05% | 1,638,001 |
| 2012-12-03 | 2012-11-29 | 5.352 | 298,442 | -12,181 | 0.04% | 1,597,401 |
| 2012-11-30 | 2012-11-28 | 5.533 | 310,623 | -36,544 | 0.04% | 1,718,699 |
| 2012-11-27 | 2012-11-23 | 5.730 | 347,167 | -6,091 | 0.05% | 1,989,299 |
| 2012-11-23 | 2012-11-21 | 5.747 | 353,258 | -48,725 | 0.05% | 2,030,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 401,983 | +36,544 | 0.06% | 2,376,000 |
| 2012-11-21 | 2012-11-19 | 5.829 | 365,439 | +73,088 | 0.05% | 2,130,000 |
| 2012-11-20 | 2012-11-16 | 5.960 | 292,351 | +60,906 | 0.04% | 1,742,399 |
| 2012-11-19 | 2012-11-15 | 6.206 | 231,445 | +18,272 | 0.03% | 1,436,402 |
| 2012-11-16 | 2012-11-14 | 5.960 | 213,173 | -12,181 | 0.03% | 1,270,501 |
| 2012-10-30 | 2012-10-26 | 5.057 | 225,354 | +30,453 | 0.03% | 1,139,600 |
| 2012-10-08 | 2012-10-04 | 5.303 | 194,901 | +42,635 | 0.03% | 1,033,601 |
| 2012-09-25 | 2012-09-21 | 5.533 | 152,266 | +30,453 | 0.02% | 842,498 |
| 2012-09-20 | 2012-09-18 | 5.730 | 121,813 | -12,181 | 0.02% | 698,000 |
| 2012-09-13 | 2012-09-11 | 5.664 | 133,994 | +30,453 | 0.02% | 758,998 |
| 2012-08-28 | 2012-08-24 | 5.205 | 103,541 | +12,181 | 0.02% | 538,900 |
| 2012-08-24 | 2012-08-22 | 5.402 | 91,360 | +91,360 | 0.01% | 493,501 |
| 2012-08-20 | 2012-08-16 | 5.435 | 0 | -91,360 | ||
| 2012-08-09 | 2012-08-07 | 3.694 | 91,360 | +42,635 | 0.01% | 337,501 |
| 2012-08-03 | 2012-08-01 | 3.727 | 48,725 | +48,725 | 0.01% | 181,599 |
| 2012-07-25 | 2012-07-23 | 3.530 | 0 | -121,813 | ||
| 2012-06-22 | 2012-06-20 | 3.103 | 121,813 | -26,799 | 0.02% | 378,000 |
| 2012-06-20 | 2012-06-18 | 2.988 | 148,612 | +6,091 | 0.02% | 444,080 |
| 2012-06-19 | 2012-06-15 | 3.005 | 142,521 | +2,436 | 0.02% | 428,219 |
| 2012-06-13 | 2012-06-11 | 2.988 | 140,085 | +6,091 | 0.02% | 418,600 |
| 2012-05-31 | 2012-05-29 | 3.054 | 133,994 | -12,182 | 0.02% | 409,199 |
| 2012-05-29 | 2012-05-25 | 3.152 | 146,176 | -7,308 | 0.02% | 460,801 |
| 2012-05-23 | 2012-05-21 | 2.676 | 153,484 | -30,454 | 0.02% | 410,759 |
| 2012-05-22 | 2012-05-18 | 2.847 | 183,938 | -7,308 | 0.03% | 523,692 |
| 2012-05-21 | 2012-05-17 | 2.916 | 191,246 | +23,181 | 0.03% | 557,699 |
| 2012-05-18 | 2012-05-16 | 2.864 | 168,065 | -17,386 | 0.03% | 481,400 |
| 2012-05-16 | 2012-05-14 | 2.830 | 185,451 | -11,591 | 0.03% | 524,800 |
| 2012-05-15 | 2012-05-11 | 2.830 | 197,042 | +28,977 | 0.03% | 557,601 |
| 2012-03-29 | 2012-03-27 | 3.796 | 168,065 | +11,591 | 0.03% | 638,000 |
| 2012-03-22 | 2012-03-20 | 3.209 | 156,474 | +5,795 | 0.02% | 502,199 |
| 2012-03-05 | 2012-03-01 | 4.262 | 150,679 | +5,795 | 0.02% | 642,200 |
| 2012-03-02 | 2012-02-29 | 4.314 | 144,884 | -11,590 | 0.02% | 625,001 |
| 2012-03-01 | 2012-02-28 | 4.089 | 156,474 | +17,386 | 0.02% | 639,899 |
| 2012-02-24 | 2012-02-22 | 3.831 | 139,088 | -23,182 | 0.02% | 532,799 |
| 2012-02-21 | 2012-02-17 | 3.486 | 162,270 | +23,182 | 0.03% | 565,601 |
| 2012-02-20 | 2012-02-16 | 3.641 | 139,088 | +23,181 | 0.02% | 506,399 |
| 2012-02-17 | 2012-02-15 | 3.831 | 115,907 | -144,884 | 0.02% | 444,000 |
| 2012-02-16 | 2012-02-14 | 3.209 | 260,791 | -28,976 | 0.04% | 837,001 |
| 2012-02-14 | 2012-02-10 | 2.467 | 289,767 | -38,250 | 0.04% | 714,999 |
| 2012-02-10 | 2012-02-08 | 2.088 | 328,017 | +38,250 | 0.05% | 684,861 |
| 2012-02-08 | 2012-02-06 | 1.967 | 289,767 | +115,907 | 0.04% | 569,999 |
| 2012-02-01 | 2012-01-30 | 1.743 | 173,860 | -169,225 | 0.03% | 302,999 |
| 2011-12-28 | 2011-12-22 | 1.536 | 343,085 | +169,225 | 0.05% | 526,881 |
| 2011-05-27 | 2011-05-25 | 3.882 | 173,860 | +24,340 | 0.03% | 674,998 |
| 2011-05-12 | 2011-05-09 | 4.332 | 149,520 | +4,785 | 0.02% | 647,666 |
| 2011-05-09 | 2011-05-05 | 4.385 | 144,735 | -16,830 | 0.02% | 634,679 |
| 2011-04-20 | 2011-04-18 | 4.920 | 161,565 | +112,198 | 0.03% | 794,880 |
| 2011-04-01 | 2011-03-30 | 4.510 | 49,367 | -6,732 | 0.01% | 222,640 |
| 2011-03-11 | 2011-03-09 | 5.562 | 56,099 | +56,099 | 0.01% | 312,000 |
| 2011-02-23 | 2011-02-21 | 5.562 | 0 | -84,148 | ||
| 2011-01-17 | 2011-01-13 | 6.560 | 84,148 | -56,099 | 0.01% | 551,997 |
| 2010-12-30 | 2010-12-28 | 6.613 | 140,247 | -56,099 | 0.02% | 927,497 |
| 2010-12-28 | 2010-12-22 | 6.863 | 196,346 | +28,049 | 0.03% | 1,347,498 |
| 2010-12-22 | 2010-12-20 | 6.471 | 168,297 | +28,050 | 0.03% | 1,089,001 |
| 2010-12-21 | 2010-12-17 | 6.132 | 140,247 | +28,049 | 0.02% | 859,998 |
| 2010-12-20 | 2010-12-16 | 5.900 | 112,198 | -33,659 | 0.02% | 662,001 |
| 2010-12-17 | 2010-12-15 | 6.025 | 145,857 | +33,659 | 0.02% | 878,798 |
| 2010-12-16 | 2010-12-14 | 6.096 | 112,198 | +56,099 | 0.02% | 684,001 |
| 2010-12-07 | 2010-12-03 | 5.793 | 56,099 | +56,099 | 0.01% | 325,000 |
| 2010-11-03 | 2010-11-01 | 6.185 | 0 | -33,659 | ||
| 2010-10-29 | 2010-10-27 | 6.916 | 33,659 | -1,122 | 0.01% | 232,797 |
| 2010-10-06 | 2010-10-04 | 6.863 | 34,781 | +22,439 | 0.01% | 238,698 |
| 2010-08-31 | 2010-08-27 | 7.487 | 12,342 | -1,122 | 0.00% | 92,402 |
| 2010-08-30 | 2010-08-26 | 7.309 | 13,464 | +1,122 | 0.00% | 98,402 |
| 2010-08-23 | 2010-08-19 | 9.287 | 12,342 | -13,464 | 0.00% | 114,622 |
| 2010-08-20 | 2010-08-18 | 9.234 | 25,806 | -3,365 | 0.00% | 238,284 |
| 2010-08-18 | 2010-08-16 | 9.448 | 29,171 | +16,829 | 0.00% | 275,596 |
| 2010-07-26 | 2010-07-22 | 10.232 | 12,342 | -16,829 | 0.00% | 126,282 |
| 2010-07-08 | 2010-07-06 | 8.806 | 29,171 | -5,610 | 0.00% | 256,876 |
| 2010-06-22 | 2010-06-18 | 10.660 | 34,781 | +28,049 | 0.01% | 370,756 |
| 2010-05-13 | 2010-05-11 | 11.944 | 6,732 | +81 | 0.00% | 80,410 |
| 2010-01-19 | 2010-01-15 | 15.210 | 6,651 | -2,217 | 0.00% | 101,164 |
| 2009-12-21 | 2009-12-17 | 12.919 | 8,868 | +5,543 | 0.00% | 114,564 |
| 2009-12-17 | 2009-12-15 | 12.215 | 3,325 | +2,217 | 0.00% | 40,615 |
| 2009-12-11 | 2009-12-09 | 11.999 | 1,108 | -5,543 | 0.00% | 13,294 |
| 2009-12-07 | 2009-12-03 | 12.143 | 6,651 | -5,542 | 0.00% | 80,763 |
| 2009-11-17 | 2009-11-13 | 11.042 | 12,193 | +11,085 | 0.00% | 134,639 |
| 2009-11-10 | 2009-11-06 | 11.078 | 1,108 | +1,108 | 0.00% | 12,275 |
| 2009-10-19 | 2009-10-15 | 12.143 | 0 | -6,651 | ||
| 2009-10-02 | 2009-09-29 | 11.584 | 6,651 | -2,217 | 0.00% | 77,043 |
| 2009-09-25 | 2009-09-23 | 11.241 | 8,868 | +8,868 | 0.00% | 99,683 |
| 2009-09-22 | 2009-09-18 | 12.071 | 0 | -14,410 | ||
| 2009-09-21 | 2009-09-17 | 12.089 | 14,410 | -13,302 | 0.00% | 174,200 |
| 2009-09-16 | 2009-09-14 | 12.269 | 27,712 | -16,626 | 0.00% | 340,006 |
| 2009-08-26 | 2009-08-24 | 10.609 | 44,338 | +11,084 | 0.01% | 470,395 |
| 2009-08-25 | 2009-08-21 | 10.988 | 33,254 | +22,169 | 0.01% | 365,402 |
| 2009-08-12 | 2009-08-10 | 10.772 | 11,085 | +11,085 | 0.00% | 119,404 |
| 2009-07-21 | 2009-07-17 | 8.859 | 0 | -55,423 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 55,423 | -27,712 | 0.01% | 401,000 |
| 2009-06-17 | 2009-06-15 | 7.957 | 83,135 | +83,135 | 0.01% | 661,503 |
| 2009-06-08 | 2009-06-04 | 7.578 | 0 | -83,135 | ||
| 2009-05-20 | 2009-05-18 | 7.398 | 83,135 | +83,135 | 0.02% | 615,003 |
| 2009-05-19 | 2009-05-15 | 7.380 | 0 | -17,735 | ||
| 2009-05-18 | 2009-05-14 | 7.344 | 17,735 | +11,084 | 0.00% | 130,237 |
| 2009-05-15 | 2009-05-13 | 6.876 | 6,651 | +6,651 | 0.00% | 45,730 |
| 2009-04-01 | 2009-03-30 | 4.480 | 0 | -16,406 | ||
| 2009-01-08 | 2009-01-06 | 3.292 | 16,406 | +16,406 | 0.00% | 54,001 |
| 2008-11-21 | 2008-11-19 | 2.706 | 0 | -5,469 | ||
| 2008-11-20 | 2008-11-18 | 2.615 | 5,469 | +5,469 | 0.00% | 14,301 |
| 2008-10-29 | 2008-10-27 | 2.853 | 0 | -5,469 | ||
| 2008-10-28 | 2008-10-24 | 3.255 | 5,469 | +5,469 | 0.00% | 17,801 |
| 2008-09-04 | 2008-09-02 | 7.022 | 0 | -16,406 | ||
| 2008-08-27 | 2008-08-25 | 7.662 | 16,406 | -10,937 | 0.00% | 125,701 |
| 2008-08-21 | 2008-08-19 | 7.918 | 27,343 | +27,343 | 0.00% | 216,500 |
| 2008-08-14 | 2008-08-12 | 7.442 | 0 | -34,999 | ||
| 2008-08-13 | 2008-08-11 | 7.351 | 34,999 | +34,999 | 0.01% | 257,279 |
| 2008-08-12 | 2008-08-08 | 7.077 | 0 | -21,874 | ||
| 2008-08-11 | 2008-08-07 | 7.132 | 21,874 | -131,936 | 0.00% | 155,997 |
| 2008-08-04 | 2008-07-31 | 7.132 | 153,810 | +21,874 | 0.03% | 1,096,914 |
| 2008-06-11 | 2008-06-06 | 6.656 | 131,936 | -109,372 | 0.02% | 878,189 |
| 2008-05-30 | 2008-05-28 | 5.797 | 241,308 | -7,503 | 0.04% | 1,398,796 |
| 2008-05-29 | 2008-05-27 | 5.486 | 248,811 | +16,406 | 0.05% | 1,364,942 |
| 2008-05-27 | 2008-05-23 | 5.815 | 232,405 | -8,214 | 0.04% | 1,351,438 |
| 2008-05-19 | 2008-05-15 | 5.852 | 240,619 | +218,745 | 0.04% | 1,408,002 |
| 2008-05-16 | 2008-05-14 | 5.669 | 21,874 | +21,874 | 0.00% | 123,998 |
| 2007-09-12 | 2007-09-10 | 6.162 | 0 | -3,281 | ||
| 2007-09-07 | 2007-09-05 | 6.492 | 3,281 | +3,281 | 0.00% | 21,299 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy