History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 52,000 +0 0.00% 97,240
2025-10-13 2025-10-09 1.950 52,000 +0 0.00% 101,400
2025-10-10 2025-10-08 1.680 52,000 +0 0.00% 87,360
2025-10-09 2025-10-06 1.270 52,000 +0 0.00% 66,040
2025-10-08 2025-10-03 1.190 52,000 +0 0.00% 61,880
2025-10-06 2025-10-02 1.180 52,000 +0 0.00% 61,360
2025-10-03 2025-09-30 1.200 52,000 +0 0.00% 62,400
2025-10-02 2025-09-29 1.180 52,000 +0 0.00% 61,360
2025-09-30 2025-09-26 1.170 52,000 +0 0.00% 60,840
2025-09-29 2025-09-25 1.150 52,000 +0 0.00% 59,800
2025-09-26 2025-09-24 1.190 52,000 +0 0.00% 61,880
2025-09-25 2025-09-23 1.160 52,000 +0 0.00% 60,320
2025-09-24 2025-09-22 1.190 52,000 +0 0.00% 61,880
2025-09-23 2025-09-19 1.180 52,000 +0 0.00% 61,360
2025-09-22 2025-09-18 1.190 52,000 +0 0.00% 61,880
2025-09-19 2025-09-17 1.180 52,000 +0 0.00% 61,360
2025-09-18 2025-09-16 1.180 52,000 +0 0.00% 61,360
2025-09-17 2025-09-15 1.200 52,000 +0 0.00% 62,400
2025-09-16 2025-09-12 1.200 52,000 +0 0.00% 62,400
2025-09-15 2025-09-11 1.160 52,000 +0 0.00% 60,320
2025-09-12 2025-09-10 1.170 52,000 +0 0.00% 60,840
2025-09-11 2025-09-09 1.200 52,000 +0 0.00% 62,400
2025-09-10 2025-09-08 1.240 52,000 +0 0.00% 64,480
2025-09-09 2025-09-05 1.180 52,000 +0 0.00% 61,360
2025-09-08 2025-09-04 1.180 52,000 +0 0.00% 61,360
2025-09-05 2025-09-03 1.200 52,000 +0 0.00% 62,400
2025-09-04 2025-09-02 1.230 52,000 +0 0.00% 63,960
2025-09-03 2025-09-01 1.350 52,000 +0 0.00% 70,200
2025-09-02 2025-08-29 1.210 52,000 +0 0.00% 62,920
2025-09-01 2025-08-28 1.290 52,000 +0 0.00% 67,080
2025-08-29 2025-08-27 1.290 52,000 +0 0.00% 67,080
2025-08-28 2025-08-26 1.290 52,000 +0 0.00% 67,080
2025-08-27 2025-08-25 1.260 52,000 +0 0.00% 65,520
2025-08-26 2025-08-22 1.240 52,000 +0 0.00% 64,480
2025-08-25 2025-08-21 1.230 52,000 +0 0.00% 63,960
2025-08-22 2025-08-20 1.240 52,000 +0 0.00% 64,480
2025-08-21 2025-08-19 1.270 52,000 +0 0.00% 66,040
2025-08-20 2025-08-18 1.290 52,000 +0 0.00% 67,080
2025-08-19 2025-08-15 1.340 52,000 +0 0.00% 69,680
2025-08-18 2025-08-14 1.280 52,000 +0 0.00% 66,560
2025-08-15 2025-08-13 1.290 52,000 +0 0.00% 67,080
2025-08-14 2025-08-12 1.350 52,000 +0 0.00% 70,200
2025-08-13 2025-08-11 1.270 52,000 +0 0.00% 66,040
2025-08-12 2025-08-08 1.260 52,000 +0 0.00% 65,520
2025-08-11 2025-08-07 1.270 52,000 +0 0.00% 66,040
2025-08-08 2025-08-06 1.300 52,000 +0 0.00% 67,600
2025-08-07 2025-08-05 1.270 52,000 +0 0.00% 66,040
2025-08-06 2025-08-04 1.270 52,000 +0 0.00% 66,040
2025-08-05 2025-08-01 1.270 52,000 +0 0.00% 66,040
2025-08-04 2025-07-31 1.250 52,000 +0 0.00% 65,000
2025-08-01 2025-07-30 1.280 52,000 +0 0.00% 66,560
2025-07-31 2025-07-29 1.250 52,000 +0 0.00% 65,000
2025-07-30 2025-07-28 1.290 52,000 +0 0.00% 67,080
2025-07-29 2025-07-25 1.300 52,000 +0 0.00% 67,600
2025-07-28 2025-07-24 1.300 52,000 +0 0.00% 67,600
2025-07-25 2025-07-23 1.290 52,000 +0 0.00% 67,080
2025-07-24 2025-07-22 1.390 52,000 +0 0.00% 72,280
2025-07-23 2025-07-21 1.390 52,000 +0 0.00% 72,280
2025-07-22 2025-07-18 1.300 52,000 +0 0.00% 67,600
2025-07-21 2025-07-17 1.290 52,000 +0 0.00% 67,080
2025-07-18 2025-07-16 1.320 52,000 +0 0.00% 68,640
2025-07-17 2025-07-15 1.300 52,000 +0 0.00% 67,600
2025-07-16 2025-07-14 1.300 52,000 +0 0.00% 67,600
2025-07-15 2025-07-11 1.320 52,000 +0 0.00% 68,640
2025-07-14 2025-07-10 1.340 52,000 +0 0.00% 69,680
2025-07-11 2025-07-09 1.250 52,000 +0 0.00% 65,000
2025-07-10 2025-07-08 1.230 52,000 +0 0.00% 63,960
2025-07-09 2025-07-07 1.240 52,000 +0 0.00% 64,480
2025-07-08 2025-07-04 1.230 52,000 +0 0.00% 63,960
2025-07-07 2025-07-03 1.240 52,000 +0 0.00% 64,480
2025-07-04 2025-07-02 1.260 52,000 +0 0.00% 65,520
2025-07-03 2025-06-30 1.260 52,000 +0 0.00% 65,520
2025-07-02 2025-06-27 1.240 52,000 +0 0.00% 64,480
2025-06-30 2025-06-26 1.230 52,000 +0 0.00% 63,960
2025-06-27 2025-06-25 1.210 52,000 +0 0.00% 62,920
2025-06-26 2025-06-24 1.240 52,000 +0 0.00% 64,480
2025-06-25 2025-06-23 1.240 52,000 +0 0.00% 64,480
2025-06-24 2025-06-20 1.240 52,000 +0 0.00% 64,480
2025-06-23 2025-06-19 1.350 52,000 +0 0.00% 70,200
2025-06-20 2025-06-18 1.330 52,000 +0 0.00% 69,160
2025-06-19 2025-06-17 1.360 52,000 +0 0.00% 70,720
2025-06-18 2025-06-16 1.360 52,000 +0 0.00% 70,720
2025-06-17 2025-06-13 1.290 52,000 +0 0.00% 67,080
2025-06-16 2025-06-12 1.290 52,000 +0 0.00% 67,080
2025-06-13 2025-06-11 1.320 52,000 +0 0.00% 68,640
2025-06-12 2025-06-10 1.380 52,000 +0 0.00% 71,760
2025-06-11 2025-06-09 1.300 52,000 +0 0.00% 67,600
2025-06-10 2025-06-06 1.230 52,000 +0 0.00% 63,960
2025-06-09 2025-06-05 1.180 52,000 +0 0.00% 61,360
2025-06-06 2025-06-04 1.060 52,000 +0 0.00% 55,120
2025-06-05 2025-06-03 1.060 52,000 +0 0.00% 55,120
2025-06-04 2025-06-02 1.080 52,000 +0 0.00% 56,160
2025-06-03 2025-05-30 1.080 52,000 +0 0.00% 56,160
2025-06-02 2025-05-29 1.120 52,000 +0 0.00% 58,240
2025-05-30 2025-05-28 1.100 52,000 +0 0.00% 57,200
2025-05-29 2025-05-27 1.080 52,000 +0 0.00% 56,160
2025-05-28 2025-05-26 1.220 52,000 +0 0.00% 63,440
2025-05-27 2025-05-23 1.260 52,000 +0 0.00% 65,520
2025-05-26 2025-05-22 1.270 52,000 +0 0.00% 66,040
2025-05-23 2025-05-21 1.240 52,000 +0 0.00% 64,480
2025-05-22 2025-05-20 1.270 52,000 +0 0.00% 66,040
2025-05-21 2025-05-19 1.270 52,000 +0 0.00% 66,040
2025-05-20 2025-05-16 1.360 52,000 +0 0.00% 70,720
2025-05-19 2025-05-15 1.360 52,000 +0 0.00% 70,720
2025-05-16 2025-05-14 1.440 52,000 +0 0.00% 74,880
2025-05-15 2025-05-13 1.450 52,000 +0 0.00% 75,400
2025-05-14 2025-05-12 1.450 52,000 +0 0.00% 75,400
2025-05-13 2025-05-09 1.450 52,000 +0 0.00% 75,400
2025-05-12 2025-05-08 1.450 52,000 +0 0.00% 75,400
2025-05-09 2025-05-07 1.330 52,000 +0 0.00% 69,160
2025-05-08 2025-05-06 1.320 52,000 +0 0.00% 68,640
2025-05-07 2025-05-02 1.320 52,000 +0 0.00% 68,640
2025-05-06 2025-04-30 1.360 52,000 +0 0.00% 70,720
2025-05-02 2025-04-29 1.390 52,000 +0 0.00% 72,280
2025-04-30 2025-04-28 1.480 52,000 +0 0.00% 76,960
2025-04-29 2025-04-25 1.480 52,000 +0 0.00% 76,960
2025-04-28 2025-04-24 1.500 52,000 +0 0.00% 78,000
2025-04-25 2025-04-23 1.600 52,000 +0 0.00% 83,200
2025-04-24 2025-04-22 1.600 52,000 +0 0.00% 83,200
2025-04-23 2025-04-17 1.590 52,000 +0 0.00% 82,680
2025-04-22 2025-04-16 1.610 52,000 +0 0.00% 83,720
2025-04-17 2025-04-15 1.610 52,000 +0 0.00% 83,720
2025-04-16 2025-04-14 1.610 52,000 +0 0.00% 83,720
2025-04-15 2025-04-11 1.490 52,000 +0 0.00% 77,480
2025-04-14 2025-04-10 1.630 52,000 +0 0.00% 84,760
2025-04-11 2025-04-09 1.570 52,000 +0 0.00% 81,640
2025-04-10 2025-04-08 1.500 52,000 +0 0.00% 78,000
2025-04-09 2025-04-07 1.510 52,000 +0 0.00% 78,520
2025-04-08 2025-04-03 1.730 52,000 +0 0.00% 89,960
2025-04-07 2025-04-02 1.740 52,000 +0 0.00% 90,480
2025-04-03 2025-04-01 1.720 52,000 +0 0.00% 89,440
2025-04-02 2025-03-31 1.730 52,000 +0 0.00% 89,960
2025-04-01 2025-03-28 1.840 52,000 +0 0.00% 95,680
2025-03-31 2025-03-27 1.760 52,000 +0 0.00% 91,520
2025-03-28 2025-03-26 1.790 52,000 +0 0.00% 93,080
2025-03-27 2025-03-25 1.800 52,000 +0 0.00% 93,600
2025-03-26 2025-03-24 1.800 52,000 +0 0.00% 93,600
2025-03-25 2025-03-21 1.770 52,000 +0 0.00% 92,040
2025-03-24 2025-03-20 1.790 52,000 +0 0.00% 93,080
2025-03-21 2025-03-19 1.700 52,000 +0 0.00% 88,400
2025-03-20 2025-03-18 1.800 52,000 +0 0.00% 93,600
2025-03-19 2025-03-17 1.780 52,000 +0 0.00% 92,560
2025-03-18 2025-03-14 1.790 52,000 +0 0.00% 93,080
2025-03-17 2025-03-13 1.730 52,000 +0 0.00% 89,960
2025-03-14 2025-03-12 1.650 52,000 +0 0.00% 85,800
2025-03-13 2025-03-11 1.590 52,000 +0 0.00% 82,680
2025-03-12 2025-03-10 1.620 52,000 +0 0.00% 84,240
2025-03-11 2025-03-07 1.610 52,000 +0 0.00% 83,720
2025-03-10 2025-03-06 1.620 52,000 +0 0.00% 84,240
2025-03-07 2025-03-05 1.600 52,000 +0 0.00% 83,200
2025-03-06 2025-03-04 1.650 52,000 +0 0.00% 85,800
2025-03-05 2025-03-03 1.670 52,000 +0 0.00% 86,840
2025-03-04 2025-02-28 1.640 52,000 +0 0.00% 85,280
2025-03-03 2025-02-27 1.630 52,000 +0 0.00% 84,760
2025-02-28 2025-02-26 1.650 52,000 +0 0.00% 85,800
2025-02-27 2025-02-25 1.670 52,000 +0 0.00% 86,840
2025-02-26 2025-02-24 1.660 52,000 +0 0.00% 86,320
2025-02-25 2025-02-21 1.720 52,000 +0 0.00% 89,440
2025-02-24 2025-02-20 1.770 52,000 +0 0.00% 92,040
2025-02-21 2025-02-19 1.870 52,000 +0 0.00% 97,240
2025-02-20 2025-02-18 1.860 52,000 +0 0.00% 96,720
2025-02-19 2025-02-17 1.900 52,000 +0 0.00% 98,800
2025-02-18 2025-02-14 1.990 52,000 +0 0.00% 103,480
2025-02-17 2025-02-13 1.250 52,000 +0 0.00% 65,000
2025-02-14 2025-02-12 1.000 52,000 +0 0.00% 52,000
2025-02-13 2025-02-11 0.910 52,000 +0 0.00% 47,320
2025-02-12 2025-02-10 0.880 52,000 +0 0.00% 45,760
2025-02-11 2025-02-07 0.880 52,000 +0 0.00% 45,760
2025-02-10 2025-02-06 0.870 52,000 +0 0.00% 45,240
2025-02-07 2025-02-05 0.880 52,000 +0 0.00% 45,760
2025-02-06 2025-02-04 0.880 52,000 +0 0.00% 45,760
2025-02-05 2025-02-03 0.870 52,000 +0 0.00% 45,240
2025-02-04 2025-01-28 0.870 52,000 +0 0.00% 45,240
2025-02-03 2025-01-24 0.880 52,000 +0 0.00% 45,760
2025-01-27 2025-01-23 0.870 52,000 +0 0.00% 45,240
2025-01-24 2025-01-22 0.880 52,000 +0 0.00% 45,760
2025-01-23 2025-01-21 0.880 52,000 +0 0.00% 45,760
2025-01-22 2025-01-20 0.880 52,000 +0 0.00% 45,760
2025-01-21 2025-01-17 0.870 52,000 +0 0.00% 45,240
2025-01-20 2025-01-16 0.880 52,000 +0 0.00% 45,760
2025-01-17 2025-01-15 0.890 52,000 +0 0.00% 46,280
2025-01-16 2025-01-14 0.900 52,000 +0 0.00% 46,800
2025-01-15 2025-01-13 0.900 52,000 +0 0.00% 46,800
2025-01-14 2025-01-10 0.880 52,000 +0 0.00% 45,760
2025-01-13 2025-01-09 0.900 52,000 +0 0.00% 46,800
2025-01-10 2025-01-08 0.900 52,000 +0 0.00% 46,800
2025-01-09 2025-01-07 0.900 52,000 +0 0.00% 46,800
2025-01-08 2025-01-06 0.870 52,000 +0 0.00% 45,240
2025-01-07 2025-01-03 0.890 52,000 +0 0.00% 46,280
2025-01-06 2025-01-02 0.900 52,000 +0 0.00% 46,800
2025-01-03 2024-12-31 0.900 52,000 +0 0.00% 46,800
2025-01-02 2024-12-27 0.900 52,000 +0 0.00% 46,800
2024-12-30 2024-12-24 0.860 52,000 +0 0.00% 44,720
2024-12-27 2024-12-20 0.820 52,000 +0 0.00% 42,640
2024-12-23 2024-12-19 0.830 52,000 +0 0.00% 43,160
2024-12-20 2024-12-18 0.830 52,000 +0 0.00% 43,160
2024-12-19 2024-12-17 0.840 52,000 +0 0.00% 43,680
2024-12-18 2024-12-16 0.840 52,000 +0 0.00% 43,680
2024-12-17 2024-12-13 0.840 52,000 +0 0.00% 43,680
2024-12-16 2024-12-12 0.840 52,000 +0 0.00% 43,680
2024-12-13 2024-12-11 0.860 52,000 +0 0.00% 44,720
2024-12-12 2024-12-10 0.870 52,000 +0 0.00% 45,240
2024-12-11 2024-12-09 0.880 52,000 +0 0.00% 45,760
2024-12-10 2024-12-06 0.890 52,000 +0 0.00% 46,280
2024-12-09 2024-12-05 0.880 52,000 +0 0.00% 45,760
2024-12-06 2024-12-04 0.890 52,000 +0 0.00% 46,280
2024-12-05 2024-12-03 0.880 52,000 +0 0.00% 45,760
2024-12-04 2024-12-02 0.900 52,000 +0 0.00% 46,800
2024-12-03 2024-11-29 0.900 52,000 +0 0.00% 46,800
2024-12-02 2024-11-28 0.910 52,000 +0 0.00% 47,320
2024-11-29 2024-11-27 0.870 52,000 +0 0.00% 45,240
2024-11-28 2024-11-26 0.870 52,000 +0 0.00% 45,240
2024-11-27 2024-11-25 0.900 52,000 +0 0.00% 46,800
2024-11-26 2024-11-22 0.910 52,000 +0 0.00% 47,320
2024-11-25 2024-11-21 0.930 52,000 +0 0.00% 48,360
2024-11-22 2024-11-20 0.940 52,000 +0 0.00% 48,880
2024-11-21 2024-11-19 0.960 52,000 +0 0.00% 49,920
2024-11-20 2024-11-18 0.960 52,000 +0 0.00% 49,920
2024-11-19 2024-11-15 0.970 52,000 +0 0.00% 50,440
2024-11-18 2024-11-14 0.960 52,000 +0 0.00% 49,920
2024-11-15 2024-11-13 0.960 52,000 +0 0.00% 49,920
2024-11-14 2024-11-12 0.980 52,000 +0 0.00% 50,960
2024-11-13 2024-11-11 0.970 52,000 +0 0.00% 50,440
2024-11-12 2024-11-08 0.970 52,000 +0 0.00% 50,440
2024-11-11 2024-11-07 0.970 52,000 +0 0.00% 50,440
2024-11-08 2024-11-06 0.970 52,000 +0 0.00% 50,440
2024-11-07 2024-11-05 0.980 52,000 +0 0.00% 50,960
2024-11-06 2024-11-04 0.980 52,000 +0 0.00% 50,960
2024-11-05 2024-11-01 1.000 52,000 +0 0.00% 52,000
2024-11-04 2024-10-31 0.970 52,000 +0 0.00% 50,440
2024-11-01 2024-10-30 0.970 52,000 +0 0.00% 50,440
2024-10-31 2024-10-29 0.990 52,000 +0 0.00% 51,480
2024-10-30 2024-10-28 0.970 52,000 +0 0.00% 50,440
2024-10-29 2024-10-25 0.980 52,000 +0 0.00% 50,960
2024-10-28 2024-10-24 0.990 52,000 +0 0.00% 51,480
2024-10-25 2024-10-23 0.980 52,000 +0 0.00% 50,960
2024-10-24 2024-10-22 0.980 52,000 +0 0.00% 50,960
2024-10-23 2024-10-21 0.960 52,000 +0 0.00% 49,920
2024-10-22 2024-10-18 0.970 52,000 +0 0.00% 50,440
2024-10-21 2024-10-17 0.990 52,000 +0 0.00% 51,480
2024-10-18 2024-10-16 0.960 52,000 +0 0.00% 49,920
2024-10-17 2024-10-15 0.970 52,000 +0 0.00% 50,440
2024-10-16 2024-10-14 0.990 52,000 +0 0.00% 51,480
2024-10-15 2024-10-10 1.000 52,000 +0 0.00% 52,000
2024-10-14 2024-10-09 0.990 52,000 +0 0.00% 51,480
2024-10-10 2024-10-08 0.990 52,000 +0 0.00% 51,480
2024-10-09 2024-10-07 1.020 52,000 +0 0.00% 53,040
2024-10-08 2024-10-04 1.020 52,000 +0 0.00% 53,040
2024-10-07 2024-10-03 1.030 52,000 +0 0.00% 53,560
2024-10-04 2024-10-02 1.040 52,000 +0 0.00% 54,080
2024-10-03 2024-09-30 1.040 52,000 +0 0.00% 54,080
2024-10-02 2024-09-27 1.010 52,000 +0 0.00% 52,520
2024-09-30 2024-09-26 1.030 52,000 +0 0.00% 53,560
2024-09-27 2024-09-25 1.040 52,000 +0 0.00% 54,080
2024-09-26 2024-09-24 1.040 52,000 +0 0.00% 54,080
2024-09-25 2024-09-23 1.030 52,000 +0 0.00% 53,560
2024-09-24 2024-09-20 1.020 52,000 +0 0.00% 53,040
2024-09-23 2024-09-19 1.030 52,000 +0 0.00% 53,560
2024-09-20 2024-09-17 1.000 52,000 +0 0.00% 52,000
2024-09-19 2024-09-16 1.000 52,000 +0 0.00% 52,000
2024-09-17 2024-09-13 1.010 52,000 +0 0.00% 52,520
2024-09-16 2024-09-12 1.020 52,000 +0 0.00% 53,040
2024-09-13 2024-09-11 1.010 52,000 +0 0.00% 52,520
2024-09-12 2024-09-10 1.000 52,000 +0 0.00% 52,000
2024-09-11 2024-09-09 1.000 52,000 +0 0.00% 52,000
2024-09-10 2024-09-05 1.050 52,000 +0 0.00% 54,600
2024-09-09 2024-09-04 1.050 52,000 +0 0.00% 54,600
2024-09-05 2024-09-03 1.060 52,000 +0 0.00% 55,120
2024-09-04 2024-09-02 1.060 52,000 +0 0.00% 55,120
2024-09-03 2024-08-30 1.060 52,000 +0 0.00% 55,120
2024-09-02 2024-08-29 1.080 52,000 +0 0.00% 56,160
2024-08-30 2024-08-28 1.060 52,000 +0 0.00% 55,120
2024-08-29 2024-08-27 1.130 52,000 +0 0.00% 58,760
2024-08-28 2024-08-26 1.130 52,000 +0 0.00% 58,760
2024-08-27 2024-08-23 1.130 52,000 +0 0.00% 58,760
2024-08-26 2024-08-22 1.130 52,000 +0 0.00% 58,760
2024-08-23 2024-08-21 1.100 52,000 +0 0.00% 57,200
2024-08-22 2024-08-20 1.100 52,000 +0 0.00% 57,200
2024-08-21 2024-08-19 1.130 52,000 +0 0.00% 58,760
2024-08-20 2024-08-16 1.140 52,000 +0 0.00% 59,280
2024-08-19 2024-08-15 1.160 52,000 +0 0.00% 60,320
2024-08-16 2024-08-14 1.200 52,000 +0 0.00% 62,400
2024-08-15 2024-08-13 1.200 52,000 +0 0.00% 62,400
2024-08-14 2024-08-12 1.180 52,000 +0 0.00% 61,360
2024-08-13 2024-08-09 1.150 52,000 +0 0.00% 59,800
2024-08-12 2024-08-08 1.180 52,000 +0 0.00% 61,360
2024-08-09 2024-08-07 1.180 52,000 +0 0.00% 61,360
2024-08-08 2024-08-06 1.210 52,000 +0 0.00% 62,920
2024-08-07 2024-08-05 1.250 52,000 +0 0.00% 65,000
2024-08-06 2024-08-02 1.250 52,000 +0 0.00% 65,000
2024-08-05 2024-08-01 1.290 52,000 +0 0.00% 67,080
2024-08-02 2024-07-31 1.290 52,000 +0 0.00% 67,080
2024-08-01 2024-07-30 1.270 52,000 +0 0.00% 66,040
2024-07-31 2024-07-29 1.280 52,000 +0 0.00% 66,560
2024-07-30 2024-07-26 1.280 52,000 +0 0.00% 66,560
2024-07-29 2024-07-25 1.280 52,000 +0 0.00% 66,560
2024-07-26 2024-07-24 1.280 52,000 +0 0.00% 66,560
2024-07-25 2024-07-23 1.290 52,000 +0 0.00% 67,080
2024-07-24 2024-07-22 1.290 52,000 +0 0.00% 67,080
2024-07-23 2024-07-19 1.290 52,000 +0 0.00% 67,080
2024-07-22 2024-07-18 1.290 52,000 +0 0.00% 67,080
2024-07-19 2024-07-17 1.300 52,000 +0 0.00% 67,600
2024-07-18 2024-07-16 1.300 52,000 +0 0.00% 67,600
2024-07-17 2024-07-15 1.280 52,000 +0 0.00% 66,560
2024-07-16 2024-07-12 1.290 52,000 +0 0.00% 67,080
2024-07-15 2024-07-11 1.290 52,000 +0 0.00% 67,080
2024-07-12 2024-07-10 1.290 52,000 +0 0.00% 67,080
2024-07-11 2024-07-09 1.290 52,000 +0 0.00% 67,080
2024-07-10 2024-07-08 1.290 52,000 +0 0.00% 67,080
2024-07-09 2024-07-05 1.280 52,000 +0 0.00% 66,560
2024-07-08 2024-07-04 1.280 52,000 +0 0.00% 66,560
2024-07-05 2024-07-03 1.250 52,000 +0 0.00% 65,000
2024-07-04 2024-07-02 1.240 52,000 +0 0.00% 64,480
2024-07-03 2024-06-28 1.240 52,000 +0 0.00% 64,480
2024-07-02 2024-06-27 1.240 52,000 +0 0.00% 64,480
2024-06-28 2024-06-26 1.270 52,000 +0 0.00% 66,040
2024-06-27 2024-06-25 1.230 52,000 +0 0.00% 63,960
2024-06-26 2024-06-24 1.190 52,000 +0 0.00% 61,880
2024-06-25 2024-06-21 1.150 52,000 +0 0.00% 59,800
2024-06-24 2024-06-20 1.120 52,000 +0 0.00% 58,240
2024-06-21 2024-06-19 1.120 52,000 +0 0.00% 58,240
2024-06-20 2024-06-18 1.150 52,000 +0 0.00% 59,800
2024-06-19 2024-06-17 1.200 52,000 +0 0.00% 62,400
2024-06-18 2024-06-14 1.100 52,000 +0 0.00% 57,200
2024-06-17 2024-06-13 1.100 52,000 +0 0.00% 57,200
2024-06-14 2024-06-12 1.080 52,000 +0 0.00% 56,160
2024-06-13 2024-06-11 1.080 52,000 +0 0.00% 56,160
2024-06-12 2024-06-07 1.070 52,000 +0 0.00% 55,640
2024-06-11 2024-06-06 1.050 52,000 +0 0.00% 54,600
2024-06-07 2024-06-05 1.080 52,000 +0 0.00% 56,160
2024-06-06 2024-06-04 1.080 52,000 +0 0.00% 56,160
2024-06-05 2024-06-03 1.100 52,000 +0 0.00% 57,200
2024-06-04 2024-05-31 1.050 52,000 +0 0.00% 54,600
2024-06-03 2024-05-30 1.060 52,000 +0 0.00% 55,120
2024-05-31 2024-05-29 1.060 52,000 +0 0.00% 55,120
2024-05-30 2024-05-28 1.100 52,000 +0 0.00% 57,200
2024-05-29 2024-05-27 1.060 52,000 +0 0.00% 55,120
2024-05-28 2024-05-24 1.060 52,000 +0 0.00% 55,120
2024-05-27 2024-05-23 1.060 52,000 +0 0.00% 55,120
2024-05-24 2024-05-22 1.060 52,000 +0 0.00% 55,120
2024-05-23 2024-05-21 1.060 52,000 +0 0.00% 55,120
2024-05-22 2024-05-20 1.050 52,000 +0 0.00% 54,600
2024-05-21 2024-05-17 1.050 52,000 +0 0.00% 54,600
2024-05-20 2024-05-16 1.060 52,000 +0 0.00% 55,120
2024-05-17 2024-05-14 1.060 52,000 +0 0.00% 55,120
2024-05-16 2024-05-13 1.060 52,000 +0 0.00% 55,120
2024-05-14 2024-05-10 1.060 52,000 +0 0.00% 55,120
2024-05-13 2024-05-09 1.040 52,000 +0 0.00% 54,080
2024-05-10 2024-05-08 1.040 52,000 +0 0.00% 54,080
2024-05-09 2024-05-07 1.060 52,000 +0 0.00% 55,120
2024-05-08 2024-05-06 1.060 52,000 +0 0.00% 55,120
2024-05-07 2024-05-03 1.030 52,000 +0 0.00% 53,560
2024-05-06 2024-05-02 1.040 52,000 +0 0.00% 54,080
2024-05-03 2024-04-30 1.030 52,000 +0 0.00% 53,560
2024-05-02 2024-04-29 1.040 52,000 +0 0.00% 54,080
2024-04-30 2024-04-26 1.070 52,000 +0 0.00% 55,640
2024-04-29 2024-04-25 1.070 52,000 +0 0.00% 55,640
2024-04-26 2024-04-24 1.040 52,000 +0 0.00% 54,080
2024-04-25 2024-04-23 1.100 52,000 +0 0.00% 57,200
2024-04-24 2024-04-22 1.100 52,000 +0 0.00% 57,200
2024-04-23 2024-04-19 1.100 52,000 +0 0.00% 57,200
2024-04-22 2024-04-18 1.070 52,000 +0 0.00% 55,640
2024-04-19 2024-04-17 1.120 52,000 +0 0.00% 58,240
2024-04-18 2024-04-16 1.060 52,000 +0 0.00% 55,120
2024-04-17 2024-04-15 1.070 52,000 +0 0.00% 55,640
2024-04-16 2024-04-12 1.070 52,000 +0 0.00% 55,640
2024-04-15 2024-04-11 1.070 52,000 +0 0.00% 55,640
2024-04-12 2024-04-10 1.070 52,000 +0 0.00% 55,640
2024-04-11 2024-04-09 1.100 52,000 +0 0.00% 57,200
2024-04-10 2024-04-08 1.060 52,000 +0 0.00% 55,120
2024-04-09 2024-04-05 1.120 52,000 +0 0.00% 58,240
2024-04-08 2024-04-03 1.130 52,000 +0 0.00% 58,760
2024-04-05 2024-04-02 1.080 52,000 +0 0.00% 56,160
2024-04-03 2024-03-28 1.060 52,000 +0 0.00% 55,120
2024-04-02 2024-03-27 1.040 52,000 +0 0.00% 54,080
2024-03-28 2024-03-26 1.190 52,000 +0 0.00% 61,880
2024-03-27 2024-03-25 1.190 52,000 +0 0.00% 61,880
2024-03-26 2024-03-22 1.190 52,000 +0 0.00% 61,880
2024-03-25 2024-03-21 1.190 52,000 +0 0.00% 61,880
2024-03-22 2024-03-20 1.200 52,000 +0 0.00% 62,400
2024-03-21 2024-03-19 1.200 52,000 +0 0.00% 62,400
2024-03-20 2024-03-18 1.200 52,000 +0 0.00% 62,400
2024-03-19 2024-03-15 1.180 52,000 +0 0.00% 61,360
2024-03-18 2024-03-14 1.190 52,000 +0 0.00% 61,880
2024-03-15 2024-03-13 1.200 52,000 +0 0.00% 62,400
2024-03-14 2024-03-12 1.180 52,000 +0 0.00% 61,360
2024-03-13 2024-03-11 1.180 52,000 +0 0.00% 61,360
2024-03-12 2024-03-08 1.180 52,000 +0 0.00% 61,360
2024-03-11 2024-03-07 1.180 52,000 +0 0.00% 61,360
2024-03-08 2024-03-06 1.180 52,000 +0 0.00% 61,360
2024-03-07 2024-03-05 1.180 52,000 +0 0.00% 61,360
2024-03-06 2024-03-04 1.180 52,000 +0 0.00% 61,360
2024-03-05 2024-03-01 1.180 52,000 +0 0.00% 61,360
2024-03-04 2024-02-29 1.180 52,000 +0 0.00% 61,360
2024-03-01 2024-02-28 1.180 52,000 +0 0.00% 61,360
2024-02-29 2024-02-27 1.180 52,000 +0 0.00% 61,360
2024-02-28 2024-02-26 1.180 52,000 +0 0.00% 61,360
2024-02-27 2024-02-23 1.180 52,000 +0 0.00% 61,360
2024-02-26 2024-02-22 1.180 52,000 +0 0.00% 61,360
2024-02-23 2024-02-21 1.180 52,000 +0 0.00% 61,360
2024-02-22 2024-02-20 1.180 52,000 +0 0.00% 61,360
2024-02-21 2024-02-19 1.190 52,000 +0 0.00% 61,880
2024-02-20 2024-02-16 1.230 52,000 +0 0.00% 63,960
2024-02-19 2024-02-15 1.200 52,000 +0 0.00% 62,400
2024-02-16 2024-02-14 1.200 52,000 +0 0.00% 62,400
2024-02-15 2024-02-09 1.180 52,000 +0 0.00% 61,360
2024-02-14 2024-02-07 1.300 52,000 +0 0.00% 67,600
2024-02-08 2024-02-06 1.300 52,000 +0 0.00% 67,600
2024-02-07 2024-02-05 1.250 52,000 +0 0.00% 65,000
2024-02-06 2024-02-02 1.220 52,000 +0 0.00% 63,440
2024-02-05 2024-02-01 1.240 52,000 +0 0.00% 64,480
2024-02-02 2024-01-31 1.240 52,000 +0 0.00% 64,480
2024-02-01 2024-01-30 1.240 52,000 +0 0.00% 64,480
2024-01-31 2024-01-29 1.230 52,000 +0 0.00% 63,960
2024-01-30 2024-01-26 1.230 52,000 +0 0.00% 63,960
2024-01-29 2024-01-25 1.230 52,000 +0 0.00% 63,960
2024-01-26 2024-01-24 1.210 52,000 +0 0.00% 62,920
2024-01-25 2024-01-23 1.190 52,000 +0 0.00% 61,880
2024-01-24 2024-01-22 1.180 52,000 +0 0.00% 61,360
2024-01-23 2024-01-19 1.190 52,000 +0 0.00% 61,880
2024-01-22 2024-01-18 1.160 52,000 +0 0.00% 60,320
2024-01-19 2024-01-17 1.110 52,000 +0 0.00% 57,720
2024-01-18 2024-01-16 1.150 52,000 +0 0.00% 59,800
2024-01-17 2024-01-15 1.140 52,000 +0 0.00% 59,280
2024-01-16 2024-01-12 1.180 52,000 +0 0.00% 61,360
2024-01-15 2024-01-11 1.160 52,000 +0 0.00% 60,320
2024-01-12 2024-01-10 1.160 52,000 +0 0.00% 60,320
2024-01-11 2024-01-09 1.190 52,000 +0 0.00% 61,880
2024-01-10 2024-01-08 1.200 52,000 +0 0.00% 62,400
2024-01-09 2024-01-05 1.160 52,000 +0 0.00% 60,320
2024-01-08 2024-01-04 1.190 52,000 +0 0.00% 61,880
2024-01-05 2024-01-03 1.200 52,000 +0 0.00% 62,400
2024-01-04 2024-01-02 1.200 52,000 +0 0.00% 62,400
2024-01-03 2023-12-29 1.170 52,000 +0 0.00% 60,840
2024-01-02 2023-12-28 1.160 52,000 +0 0.00% 60,320
2023-12-29 2023-12-27 1.190 52,000 +0 0.00% 61,880
2023-12-28 2023-12-22 1.200 52,000 +0 0.00% 62,400
2023-12-27 2023-12-21 1.220 52,000 +0 0.00% 63,440
2023-12-22 2023-12-20 1.190 52,000 +0 0.00% 61,880
2023-12-21 2023-12-19 1.190 52,000 +0 0.00% 61,880
2023-12-20 2023-12-18 1.190 52,000 +0 0.00% 61,880
2023-12-19 2023-12-15 1.200 52,000 +0 0.00% 62,400
2023-12-18 2023-12-14 1.180 52,000 +0 0.00% 61,360
2023-12-15 2023-12-13 1.200 52,000 +0 0.00% 62,400
2023-12-14 2023-12-12 1.200 52,000 +0 0.00% 62,400
2023-12-13 2023-12-11 1.200 52,000 +0 0.00% 62,400
2023-12-12 2023-12-08 1.200 52,000 +0 0.00% 62,400
2023-12-11 2023-12-07 1.190 52,000 +0 0.00% 61,880
2023-12-08 2023-12-06 1.190 52,000 +0 0.00% 61,880
2023-12-07 2023-12-05 1.170 52,000 +0 0.00% 60,840
2023-12-06 2023-12-04 1.180 52,000 +0 0.00% 61,360
2023-12-05 2023-12-01 1.160 52,000 +0 0.00% 60,320
2023-12-04 2023-11-30 1.190 52,000 +0 0.00% 61,880
2023-12-01 2023-11-29 1.190 52,000 +0 0.00% 61,880
2023-11-30 2023-11-28 1.180 52,000 +0 0.00% 61,360
2023-11-29 2023-11-27 1.190 52,000 +0 0.00% 61,880
2023-11-28 2023-11-24 1.190 52,000 +0 0.00% 61,880
2023-11-27 2023-11-23 1.200 52,000 +0 0.00% 62,400
2023-11-24 2023-11-22 1.100 52,000 +0 0.00% 57,200
2023-11-23 2023-11-21 1.060 52,000 +0 0.00% 55,120
2023-11-22 2023-11-20 1.040 52,000 +0 0.00% 54,080
2023-11-21 2023-11-17 1.130 52,000 +0 0.00% 58,760
2023-11-20 2023-11-16 1.120 52,000 +0 0.00% 58,240
2023-11-17 2023-11-15 1.120 52,000 +0 0.00% 58,240
2023-11-16 2023-11-14 1.140 52,000 +0 0.00% 59,280
2023-11-15 2023-11-13 1.150 52,000 +0 0.00% 59,800
2023-11-14 2023-11-10 1.160 52,000 +0 0.00% 60,320
2023-11-13 2023-11-09 1.150 52,000 +0 0.00% 59,800
2023-11-10 2023-11-08 1.200 52,000 +0 0.00% 62,400
2023-11-09 2023-11-07 1.170 52,000 +0 0.00% 60,840
2023-11-08 2023-11-06 1.170 52,000 +0 0.00% 60,840
2023-11-07 2023-11-03 1.200 52,000 +0 0.00% 62,400
2023-11-06 2023-11-02 1.180 52,000 +0 0.00% 61,360
2023-11-03 2023-11-01 1.160 52,000 +0 0.00% 60,320
2023-11-02 2023-10-31 1.120 52,000 +0 0.00% 58,240
2023-11-01 2023-10-30 1.160 52,000 +0 0.00% 60,320
2023-10-31 2023-10-27 1.200 52,000 +0 0.00% 62,400
2023-10-30 2023-10-26 1.200 52,000 +0 0.00% 62,400
2023-10-27 2023-10-25 1.200 52,000 +0 0.00% 62,400
2023-10-26 2023-10-24 1.150 52,000 +0 0.00% 59,800
2023-10-25 2023-10-20 1.160 52,000 +0 0.00% 60,320
2023-10-24 2023-10-19 1.210 52,000 +0 0.00% 62,920
2023-10-20 2023-10-18 1.180 52,000 +0 0.00% 61,360
2023-10-19 2023-10-17 1.180 52,000 +0 0.00% 61,360
2023-10-18 2023-10-16 1.180 52,000 +0 0.00% 61,360
2023-10-17 2023-10-13 1.200 52,000 +0 0.00% 62,400
2023-10-16 2023-10-12 1.210 52,000 +0 0.00% 62,920
2023-10-13 2023-10-11 1.120 52,000 +0 0.00% 58,240
2023-10-12 2023-10-10 1.080 52,000 +0 0.00% 56,160
2023-10-11 2023-10-09 1.150 52,000 +0 0.00% 59,800
2023-10-10 2023-10-06 1.220 52,000 +0 0.00% 63,440
2023-10-09 2023-10-05 1.220 52,000 +0 0.00% 63,440
2023-10-06 2023-10-04 1.210 52,000 +0 0.00% 62,920
2023-10-05 2023-10-03 1.210 52,000 +0 0.00% 62,920
2023-10-04 2023-09-29 1.210 52,000 +0 0.00% 62,920
2023-10-03 2023-09-28 1.210 52,000 +0 0.00% 62,920
2023-09-29 2023-09-27 1.210 52,000 +0 0.00% 62,920
2023-09-28 2023-09-26 1.160 52,000 +0 0.00% 60,320
2023-09-27 2023-09-25 1.060 52,000 +0 0.00% 55,120
2023-09-26 2023-09-22 1.080 52,000 +0 0.00% 56,160
2023-09-25 2023-09-21 1.080 52,000 +0 0.00% 56,160
2023-09-22 2023-09-20 1.080 52,000 +0 0.00% 56,160
2023-09-21 2023-09-19 1.090 52,000 +0 0.00% 56,680
2023-09-20 2023-09-18 1.090 52,000 +0 0.00% 56,680
2023-09-19 2023-09-15 1.110 52,000 +0 0.00% 57,720
2023-09-18 2023-09-14 1.070 52,000 +0 0.00% 55,640
2023-09-15 2023-09-13 1.070 52,000 +0 0.00% 55,640
2023-09-14 2023-09-12 1.060 52,000 +0 0.00% 55,120
2023-09-13 2023-09-11 1.120 52,000 +0 0.00% 58,240
2023-09-12 2023-09-07 1.100 52,000 +0 0.00% 57,200
2023-09-11 2023-09-06 1.070 52,000 +0 0.00% 55,640
2023-09-07 2023-09-05 1.060 52,000 +0 0.00% 55,120
2023-09-06 2023-09-04 1.070 52,000 +0 0.00% 55,640
2023-09-05 2023-08-31 1.050 52,000 +0 0.00% 54,600
2023-09-04 2023-08-30 1.060 52,000 +0 0.00% 55,120
2023-08-31 2023-08-29 1.080 52,000 +0 0.00% 56,160
2023-08-30 2023-08-28 1.100 52,000 +0 0.00% 57,200
2023-08-29 2023-08-25 1.110 52,000 +0 0.00% 57,720
2023-08-28 2023-08-24 1.120 52,000 +0 0.00% 58,240
2023-08-25 2023-08-23 1.120 52,000 +0 0.00% 58,240
2023-08-24 2023-08-22 1.120 52,000 +0 0.00% 58,240
2023-08-23 2023-08-21 1.120 52,000 +0 0.00% 58,240
2023-08-22 2023-08-18 1.120 52,000 +0 0.00% 58,240
2023-08-21 2023-08-17 1.140 52,000 +0 0.00% 59,280
2023-08-18 2023-08-16 1.150 52,000 +0 0.00% 59,800
2023-08-17 2023-08-15 1.110 52,000 +0 0.00% 57,720
2023-08-16 2023-08-14 1.110 52,000 +0 0.00% 57,720
2023-08-15 2023-08-11 1.140 52,000 +0 0.00% 59,280
2023-08-14 2023-08-10 1.100 52,000 +0 0.00% 57,200
2023-08-11 2023-08-09 1.140 52,000 +0 0.00% 59,280
2023-08-10 2023-08-08 1.080 52,000 +0 0.00% 56,160
2023-08-09 2023-08-07 1.100 52,000 +0 0.00% 57,200
2023-08-08 2023-08-04 1.100 52,000 +0 0.00% 57,200
2023-08-07 2023-08-03 1.120 52,000 +0 0.00% 58,240
2023-08-04 2023-08-02 1.120 52,000 +0 0.00% 58,240
2023-08-03 2023-08-01 1.120 52,000 +0 0.00% 58,240
2023-08-02 2023-07-31 1.180 52,000 +0 0.00% 61,360
2023-08-01 2023-07-28 1.180 52,000 +0 0.00% 61,360
2023-07-31 2023-07-27 1.180 52,000 +0 0.00% 61,360
2023-07-28 2023-07-26 1.190 52,000 +0 0.00% 61,880
2023-07-27 2023-07-25 1.170 52,000 +0 0.00% 60,840
2023-07-26 2023-07-24 1.140 52,000 +0 0.00% 59,280
2023-07-25 2023-07-21 1.150 52,000 +0 0.00% 59,800
2023-07-24 2023-07-20 1.190 52,000 +0 0.00% 61,880
2023-07-21 2023-07-19 1.170 52,000 +0 0.00% 60,840
2023-07-20 2023-07-18 1.160 52,000 +0 0.00% 60,320
2023-07-19 2023-07-14 1.200 52,000 +0 0.00% 62,400
2023-07-18 2023-07-13 1.150 52,000 +0 0.00% 59,800
2023-07-14 2023-07-12 1.090 52,000 +0 0.00% 56,680
2023-07-13 2023-07-11 1.100 52,000 +0 0.00% 57,200
2023-07-12 2023-07-10 1.200 52,000 +0 0.00% 62,400
2023-07-11 2023-07-07 1.210 52,000 +0 0.00% 62,920
2023-07-10 2023-07-06 1.180 52,000 +0 0.00% 61,360
2023-07-07 2023-07-05 1.190 52,000 +0 0.00% 61,880
2023-07-06 2023-07-04 1.130 52,000 +0 0.00% 58,760
2023-07-05 2023-07-03 1.190 52,000 +0 0.00% 61,880
2023-07-04 2023-06-30 1.270 52,000 +0 0.00% 66,040
2023-07-03 2023-06-29 1.320 52,000 +0 0.00% 68,640
2023-06-30 2023-06-28 1.320 52,000 +0 0.00% 68,640
2023-06-29 2023-06-27 1.320 52,000 +0 0.00% 68,640
2023-06-28 2023-06-26 1.320 52,000 +0 0.00% 68,640
2023-06-27 2023-06-23 1.260 52,000 +0 0.00% 65,520
2023-06-26 2023-06-21 1.320 52,000 +0 0.00% 68,640
2023-06-23 2023-06-20 1.350 52,000 +0 0.00% 70,200
2023-06-21 2023-06-19 1.370 52,000 +0 0.00% 71,240
2023-06-20 2023-06-16 1.300 52,000 +0 0.00% 67,600
2023-06-19 2023-06-15 1.300 52,000 +0 0.00% 67,600
2023-06-16 2023-06-14 1.320 52,000 +0 0.00% 68,640
2023-06-15 2023-06-13 1.350 52,000 +0 0.00% 70,200
2023-06-14 2023-06-12 1.360 52,000 +0 0.00% 70,720
2023-06-13 2023-06-09 1.370 52,000 +0 0.00% 71,240
2023-06-12 2023-06-08 1.370 52,000 +0 0.00% 71,240
2023-06-09 2023-06-07 1.330 52,000 +0 0.00% 69,160
2023-06-08 2023-06-06 1.350 52,000 +0 0.00% 70,200
2023-06-07 2023-06-05 1.330 52,000 +0 0.00% 69,160
2023-06-06 2023-06-02 1.320 52,000 +0 0.00% 68,640
2023-06-05 2023-06-01 1.270 52,000 +0 0.00% 66,040
2023-06-02 2023-05-31 1.250 52,000 +0 0.00% 65,000
2023-06-01 2023-05-30 1.250 52,000 +0 0.00% 65,000
2023-05-31 2023-05-29 1.270 52,000 +0 0.00% 66,040
2023-05-30 2023-05-25 1.220 52,000 +0 0.00% 63,440
2023-05-29 2023-05-24 1.250 52,000 +0 0.00% 65,000
2023-05-25 2023-05-23 1.250 52,000 +0 0.00% 65,000
2023-05-24 2023-05-22 1.270 52,000 +0 0.00% 66,040
2023-05-23 2023-05-19 1.372 52,000 +0 0.00% 71,342
2023-05-22 2023-05-18 1.351 52,000 +1,970 0.00% 70,261
2023-05-19 2023-05-17 1.341 50,030 +0 0.00% 67,080
2023-05-18 2023-05-16 1.310 50,030 +0 0.00% 65,520
2023-05-17 2023-05-15 1.341 50,030 +0 0.00% 67,080
2023-05-16 2023-05-12 1.372 50,030 +0 0.00% 68,640
2023-05-15 2023-05-11 1.372 50,030 +0 0.00% 68,640
2023-05-12 2023-05-10 1.351 50,030 +0 0.00% 67,600
2023-05-11 2023-05-09 1.362 50,030 +0 0.00% 68,120
2023-05-10 2023-05-08 1.330 50,030 +0 0.00% 66,560
2023-05-09 2023-05-05 1.330 50,030 +0 0.00% 66,560
2023-05-08 2023-05-04 1.372 50,030 +0 0.00% 68,640
2023-05-05 2023-05-03 1.341 50,030 +0 0.00% 67,080
2023-05-04 2023-05-02 1.351 50,030 +0 0.00% 67,600
2023-05-03 2023-04-28 1.362 50,030 +0 0.00% 68,120
2023-05-02 2023-04-27 1.351 50,030 +0 0.00% 67,600
2023-04-28 2023-04-26 1.330 50,030 +0 0.00% 66,560
2023-04-27 2023-04-25 1.341 50,030 +0 0.00% 67,080
2023-04-26 2023-04-24 1.330 50,030 +0 0.00% 66,560
2023-04-25 2023-04-21 1.330 50,030 +0 0.00% 66,560
2023-04-24 2023-04-20 1.299 50,030 +0 0.00% 65,000
2023-04-21 2023-04-19 1.320 50,030 +0 0.00% 66,040
2023-04-20 2023-04-18 1.289 50,030 +0 0.00% 64,480
2023-04-19 2023-04-17 1.289 50,030 +0 0.00% 64,480
2023-04-18 2023-04-14 1.299 50,030 +0 0.00% 65,000
2023-04-17 2023-04-13 1.289 50,030 +0 0.00% 64,480
2023-04-14 2023-04-12 1.310 50,030 +0 0.00% 65,520
2023-04-13 2023-04-11 1.310 50,030 +0 0.00% 65,520
2023-04-12 2023-04-06 1.320 50,030 +0 0.00% 66,040
2023-04-11 2023-04-04 1.320 50,030 +0 0.00% 66,040
2023-04-06 2023-04-03 1.341 50,030 +0 0.00% 67,080
2023-04-04 2023-03-31 1.351 50,030 +0 0.00% 67,600
2023-04-03 2023-03-30 1.362 50,030 +0 0.00% 68,120
2023-03-31 2023-03-29 1.362 50,030 +0 0.00% 68,120
2023-03-30 2023-03-28 1.362 50,030 +0 0.00% 68,120
2023-03-29 2023-03-27 1.362 50,030 +0 0.00% 68,120
2023-03-28 2023-03-24 1.382 50,030 +0 0.00% 69,160
2023-03-27 2023-03-23 1.434 50,030 +0 0.00% 71,760
2023-03-24 2023-03-22 1.403 50,030 +0 0.00% 70,200
2023-03-23 2023-03-21 1.424 50,030 +0 0.00% 71,240
2023-03-22 2023-03-20 1.434 50,030 +0 0.00% 71,760
2023-03-21 2023-03-17 1.445 50,030 +0 0.00% 72,280
2023-03-20 2023-03-16 1.403 50,030 +0 0.00% 70,200
2023-03-17 2023-03-15 1.393 50,030 +0 0.00% 69,680
2023-03-16 2023-03-14 1.486 50,030 +0 0.00% 74,360
2023-03-15 2023-03-13 1.486 50,030 +0 0.00% 74,360
2023-03-14 2023-03-10 1.455 50,030 +0 0.00% 72,800
2023-03-13 2023-03-09 1.476 50,030 +0 0.00% 73,840
2023-03-10 2023-03-08 1.445 50,030 +0 0.00% 72,280
2023-03-09 2023-03-07 1.414 50,030 +0 0.00% 70,720
2023-03-08 2023-03-06 1.414 50,030 +0 0.00% 70,720
2023-03-07 2023-03-03 1.414 50,030 +0 0.00% 70,720
2023-03-06 2023-03-02 1.362 50,030 +0 0.00% 68,120
2023-03-03 2023-03-01 1.372 50,030 +0 0.00% 68,640
2023-03-02 2023-02-28 1.414 50,030 +0 0.00% 70,720
2023-03-01 2023-02-27 1.424 50,030 +0 0.00% 71,240
2023-02-28 2023-02-24 1.424 50,030 +0 0.00% 71,240
2023-02-27 2023-02-23 1.382 50,030 +0 0.00% 69,160
2023-02-24 2023-02-22 1.455 50,030 +0 0.00% 72,800
2023-02-23 2023-02-21 1.466 50,030 +0 0.00% 73,320
2023-02-22 2023-02-20 1.466 50,030 +0 0.00% 73,320
2023-02-21 2023-02-17 1.466 50,030 +0 0.00% 73,320
2023-02-20 2023-02-16 1.434 50,030 +0 0.00% 71,760
2023-02-17 2023-02-15 1.455 50,030 +0 0.00% 72,800
2023-02-16 2023-02-14 1.455 50,030 +0 0.00% 72,800
2023-02-15 2023-02-13 1.497 50,030 +0 0.00% 74,880
2023-02-14 2023-02-10 1.507 50,030 +0 0.00% 75,400
2023-02-13 2023-02-09 1.538 50,030 +0 0.00% 76,960
2023-02-10 2023-02-08 1.497 50,030 +0 0.00% 74,880
2023-02-09 2023-02-07 1.466 50,030 +0 0.00% 73,320
2023-02-08 2023-02-06 1.466 50,030 +0 0.00% 73,320
2023-02-07 2023-02-03 1.466 50,030 +0 0.00% 73,320
2023-02-06 2023-02-02 1.497 50,030 +0 0.00% 74,880
2023-02-03 2023-02-01 1.497 50,030 +0 0.00% 74,880
2023-02-02 2023-01-31 1.580 50,030 +0 0.00% 79,040
2023-02-01 2023-01-30 1.611 50,030 +0 0.00% 80,600
2023-01-31 2023-01-27 1.611 50,030 +0 0.00% 80,600
2023-01-30 2023-01-26 1.621 50,030 +0 0.00% 81,120
2023-01-27 2023-01-20 1.528 50,030 +0 0.00% 76,440
2023-01-26 2023-01-19 1.424 50,030 +0 0.00% 71,240
2023-01-20 2023-01-18 1.466 50,030 +0 0.00% 73,320
2023-01-19 2023-01-17 1.403 50,030 +0 0.00% 70,200
2023-01-18 2023-01-16 1.403 50,030 +0 0.00% 70,200
2023-01-17 2023-01-13 1.403 50,030 +0 0.00% 70,200
2023-01-16 2023-01-12 1.403 50,030 +0 0.00% 70,200
2023-01-13 2023-01-11 1.403 50,030 +0 0.00% 70,200
2023-01-12 2023-01-10 1.445 50,030 +0 0.00% 72,280
2023-01-11 2023-01-09 1.445 50,030 +0 0.00% 72,280
2023-01-10 2023-01-06 1.393 50,030 +0 0.00% 69,680
2023-01-09 2023-01-05 1.393 50,030 +0 0.00% 69,680
2023-01-06 2023-01-04 1.393 50,030 +0 0.00% 69,680
2023-01-05 2023-01-03 1.382 50,030 +0 0.00% 69,160
2023-01-04 2022-12-30 1.393 50,030 +0 0.00% 69,680
2023-01-03 2022-12-29 1.507 50,030 +0 0.00% 75,400
2022-12-30 2022-12-28 1.393 50,030 +0 0.00% 69,680
2022-12-29 2022-12-23 1.455 50,030 +0 0.00% 72,800
2022-12-28 2022-12-22 1.403 50,030 +0 0.00% 70,200
2022-12-23 2022-12-21 1.445 50,030 +0 0.00% 72,280
2022-12-22 2022-12-20 1.403 50,030 +0 0.00% 70,200
2022-12-21 2022-12-19 1.403 50,030 +0 0.00% 70,200
2022-12-20 2022-12-16 1.403 50,030 +0 0.00% 70,200
2022-12-19 2022-12-15 1.403 50,030 +0 0.00% 70,200
2022-12-16 2022-12-14 1.382 50,030 +0 0.00% 69,160
2022-12-15 2022-12-13 1.393 50,030 +0 0.00% 69,680
2022-12-14 2022-12-12 1.382 50,030 +0 0.00% 69,160
2022-12-13 2022-12-09 1.393 50,030 +0 0.00% 69,680
2022-12-12 2022-12-08 1.445 50,030 +0 0.00% 72,280
2022-12-09 2022-12-07 1.445 50,030 +0 0.00% 72,280
2022-12-08 2022-12-06 1.382 50,030 +0 0.00% 69,160
2022-12-07 2022-12-05 1.393 50,030 +0 0.00% 69,680
2022-12-06 2022-12-02 1.382 50,030 +0 0.00% 69,160
2022-12-05 2022-12-01 1.362 50,030 +0 0.00% 68,120
2022-12-02 2022-11-30 1.362 50,030 +0 0.00% 68,120
2022-12-01 2022-11-29 1.341 50,030 +0 0.00% 67,080
2022-11-30 2022-11-28 1.330 50,030 +0 0.00% 66,560
2022-11-29 2022-11-25 1.393 50,030 +0 0.00% 69,680
2022-11-28 2022-11-24 1.351 50,030 +0 0.00% 67,600
2022-11-25 2022-11-23 1.310 50,030 +0 0.00% 65,520
2022-11-24 2022-11-22 1.320 50,030 +0 0.00% 66,040
2022-11-23 2022-11-21 1.278 50,030 +0 0.00% 63,960
2022-11-22 2022-11-18 1.299 50,030 +0 0.00% 65,000
2022-11-21 2022-11-17 1.278 50,030 +0 0.00% 63,960
2022-11-18 2022-11-16 1.268 50,030 +0 0.00% 63,440
2022-11-17 2022-11-15 1.268 50,030 +0 0.00% 63,440
2022-11-16 2022-11-14 1.268 50,030 +0 0.00% 63,440
2022-11-15 2022-11-11 1.330 50,030 +0 0.00% 66,560
2022-11-14 2022-11-10 1.403 50,030 +0 0.00% 70,200
2022-11-11 2022-11-09 1.414 50,030 +0 0.00% 70,720
2022-11-10 2022-11-08 1.351 50,030 +0 0.00% 67,600
2022-11-09 2022-11-07 1.320 50,030 +0 0.00% 66,040
2022-11-08 2022-11-04 1.310 50,030 +0 0.00% 65,520
2022-11-07 2022-11-03 1.414 50,030 +0 0.00% 70,720
2022-11-04 2022-11-02 1.351 50,030 +0 0.00% 67,600
2022-11-03 2022-11-01 1.268 50,030 +0 0.00% 63,440
2022-11-02 2022-10-31 1.258 50,030 +0 0.00% 62,920
2022-11-01 2022-10-28 1.247 50,030 +0 0.00% 62,400
2022-10-31 2022-10-27 1.330 50,030 +0 0.00% 66,560
2022-10-28 2022-10-26 1.372 50,030 +0 0.00% 68,640
2022-10-27 2022-10-25 1.393 50,030 +0 0.00% 69,680
2022-10-26 2022-10-24 1.393 50,030 +0 0.00% 69,680
2022-10-25 2022-10-21 1.362 50,030 +0 0.00% 68,120
2022-10-24 2022-10-20 1.289 50,030 +0 0.00% 64,480
2022-10-21 2022-10-19 1.382 50,030 +0 0.00% 69,160
2022-10-20 2022-10-18 1.393 50,030 +0 0.00% 69,680
2022-10-19 2022-10-17 1.393 50,030 +0 0.00% 69,680
2022-10-18 2022-10-14 1.299 50,030 +0 0.00% 65,000
2022-10-17 2022-10-13 1.393 50,030 +0 0.00% 69,680
2022-10-14 2022-10-12 1.299 50,030 +0 0.00% 65,000
2022-10-13 2022-10-11 1.320 50,030 +0 0.00% 66,040
2022-10-12 2022-10-10 1.341 50,030 +0 0.00% 67,080
2022-10-11 2022-10-07 1.320 50,030 +0 0.00% 66,040
2022-10-10 2022-10-06 1.497 50,030 +0 0.00% 74,880
2022-10-07 2022-10-05 1.497 50,030 +0 0.00% 74,880
2022-10-06 2022-10-03 1.517 50,030 +0 0.00% 75,920
2022-10-05 2022-09-30 1.528 50,030 +0 0.00% 76,440
2022-10-03 2022-09-29 1.351 50,030 +0 0.00% 67,600
2022-09-30 2022-09-28 1.341 50,030 +0 0.00% 67,080
2022-09-29 2022-09-27 1.372 50,030 +0 0.00% 68,640
2022-09-28 2022-09-26 1.362 50,030 +0 0.00% 68,120
2022-09-27 2022-09-23 1.403 50,030 +0 0.00% 70,200
2022-09-26 2022-09-22 1.403 50,030 +0 0.00% 70,200
2022-09-23 2022-09-21 1.403 50,030 +0 0.00% 70,200
2022-09-22 2022-09-20 1.486 50,030 +0 0.00% 74,360
2022-09-21 2022-09-19 1.382 50,030 +0 0.00% 69,160
2022-09-20 2022-09-16 1.403 50,030 +0 0.00% 70,200
2022-09-19 2022-09-15 1.455 50,030 +0 0.00% 72,800
2022-09-16 2022-09-14 1.414 50,030 +0 0.00% 70,720
2022-09-15 2022-09-13 1.455 50,030 +0 0.00% 72,800
2022-09-14 2022-09-09 1.476 50,030 +0 0.00% 73,840
2022-09-13 2022-09-08 1.466 50,030 +0 0.00% 73,320
2022-09-09 2022-09-07 1.466 50,030 +0 0.00% 73,320
2022-09-08 2022-09-06 1.476 50,030 +0 0.00% 73,840
2022-09-07 2022-09-05 1.445 50,030 +0 0.00% 72,280
2022-09-06 2022-09-02 1.445 50,030 +0 0.00% 72,280
2022-09-05 2022-09-01 1.466 50,030 +0 0.00% 73,320
2022-09-02 2022-08-31 1.466 50,030 +0 0.00% 73,320
2022-09-01 2022-08-30 1.455 50,030 +0 0.00% 72,800
2022-08-31 2022-08-29 1.455 50,030 +0 0.00% 72,800
2022-08-30 2022-08-26 1.549 50,030 +0 0.00% 77,480
2022-08-29 2022-08-25 1.549 50,030 +0 0.00% 77,480
2022-08-26 2022-08-24 1.486 50,030 +0 0.00% 74,360
2022-08-25 2022-08-23 1.466 50,030 +0 0.00% 73,320
2022-08-24 2022-08-22 1.455 50,030 +0 0.00% 72,800
2022-08-23 2022-08-19 1.486 50,030 +0 0.00% 74,360
2022-08-22 2022-08-18 1.466 50,030 +0 0.00% 73,320
2022-08-19 2022-08-17 1.476 50,030 +0 0.00% 73,840
2022-08-18 2022-08-16 1.538 50,030 +0 0.00% 76,960
2022-08-17 2022-08-15 1.497 50,030 +0 0.00% 74,880
2022-08-16 2022-08-12 1.466 50,030 +0 0.00% 73,320
2022-08-15 2022-08-11 1.486 50,030 +0 0.00% 74,360
2022-08-12 2022-08-10 1.455 50,030 +0 0.00% 72,800
2022-08-11 2022-08-09 1.486 50,030 +0 0.00% 74,360
2022-08-10 2022-08-08 1.486 50,030 +0 0.00% 74,360
2022-08-09 2022-08-05 1.559 50,030 +0 0.00% 78,000
2022-08-08 2022-08-04 1.466 50,030 +0 0.00% 73,320
2022-08-05 2022-08-03 1.507 50,030 +0 0.00% 75,400
2022-08-04 2022-08-02 1.424 50,030 +0 0.00% 71,240
2022-08-03 2022-08-01 1.486 50,030 +0 0.00% 74,360
2022-08-02 2022-07-29 1.476 50,030 +0 0.00% 73,840
2022-08-01 2022-07-28 1.476 50,030 +0 0.00% 73,840
2022-07-29 2022-07-27 1.497 50,030 +0 0.00% 74,880
2022-07-28 2022-07-26 1.486 50,030 +0 0.00% 74,360
2022-07-27 2022-07-25 1.486 50,030 +0 0.00% 74,360
2022-07-26 2022-07-22 1.486 50,030 +0 0.00% 74,360
2022-07-25 2022-07-21 1.538 50,030 +0 0.00% 76,960
2022-07-22 2022-07-20 1.538 50,030 +0 0.00% 76,960
2022-07-21 2022-07-19 1.611 50,030 +0 0.00% 80,600
2022-07-20 2022-07-18 1.549 50,030 +0 0.00% 77,480
2022-07-19 2022-07-15 1.507 50,030 +0 0.00% 75,400
2022-07-18 2022-07-14 1.601 50,030 +0 0.00% 80,080
2022-07-15 2022-07-13 1.611 50,030 +0 0.00% 80,600
2022-07-14 2022-07-12 1.580 50,030 +0 0.00% 79,040
2022-07-13 2022-07-11 1.538 50,030 +0 0.00% 76,960
2022-07-12 2022-07-08 1.590 50,030 +0 0.00% 79,560
2022-07-11 2022-07-07 1.590 50,030 +0 0.00% 79,560
2022-07-08 2022-07-06 1.590 50,030 +0 0.00% 79,560
2022-07-07 2022-07-05 1.590 50,030 +0 0.00% 79,560
2022-07-06 2022-07-04 1.580 50,030 +0 0.00% 79,040
2022-07-05 2022-06-30 1.538 50,030 +0 0.00% 76,960
2022-07-04 2022-06-29 1.559 50,030 +0 0.00% 78,000
2022-06-30 2022-06-28 1.538 50,030 +0 0.00% 76,960
2022-06-29 2022-06-27 1.538 50,030 +0 0.00% 76,960
2022-06-28 2022-06-24 1.538 50,030 +0 0.00% 76,960
2022-06-27 2022-06-23 1.517 50,030 +0 0.00% 75,920
2022-06-24 2022-06-22 1.476 50,030 +0 0.00% 73,840
2022-06-23 2022-06-21 1.559 50,030 +0 0.00% 78,000
2022-06-22 2022-06-20 1.569 50,030 +0 0.00% 78,520
2022-06-21 2022-06-17 1.580 50,030 +0 0.00% 79,040
2022-06-20 2022-06-16 1.476 50,030 +0 0.00% 73,840
2022-06-17 2022-06-15 1.590 50,030 +0 0.00% 79,560
2022-06-16 2022-06-14 1.580 50,030 +0 0.00% 79,040
2022-06-15 2022-06-13 1.580 50,030 +0 0.00% 79,040
2022-06-14 2022-06-10 1.601 50,030 +0 0.00% 80,080
2022-06-13 2022-06-09 1.538 50,030 +0 0.00% 76,960
2022-06-10 2022-06-08 1.507 50,030 +0 0.00% 75,400
2022-06-09 2022-06-07 1.549 50,030 +0 0.00% 77,480
2022-06-08 2022-06-06 1.476 50,030 +0 0.00% 73,840
2022-06-07 2022-06-02 1.455 50,030 +0 0.00% 72,800
2022-06-06 2022-06-01 1.424 50,030 +0 0.00% 71,240
2022-06-02 2022-05-31 1.414 50,030 +0 0.00% 70,720
2022-06-01 2022-05-30 1.393 50,030 +0 0.00% 69,680
2022-05-31 2022-05-27 1.351 50,030 +0 0.00% 67,600
2022-05-30 2022-05-26 1.372 50,030 +0 0.00% 68,640
2022-05-27 2022-05-25 1.372 50,030 +0 0.00% 68,640
2022-05-26 2022-05-24 1.351 50,030 +0 0.00% 67,600
2022-05-25 2022-05-23 1.351 50,030 +0 0.00% 67,600
2022-05-24 2022-05-20 1.351 50,030 +0 0.00% 67,600
2022-05-23 2022-05-19 1.351 50,030 +0 0.00% 67,600
2022-05-20 2022-05-18 1.351 50,030 +0 0.00% 67,600
2022-05-19 2022-05-17 1.330 50,030 +0 0.00% 66,560
2022-05-18 2022-05-16 1.502 50,030 +0 0.00% 75,140
2022-05-17 2022-05-13 1.502 50,030 +2,943 0.00% 75,140
2022-05-16 2022-05-12 1.447 47,087 +0 0.00% 68,120
2022-05-13 2022-05-11 1.447 47,087 +0 0.00% 68,120
2022-05-12 2022-05-10 1.491 47,087 +0 0.00% 70,199
2022-05-11 2022-05-06 1.579 47,087 +0 0.00% 74,359
2022-05-10 2022-05-05 1.546 47,087 +0 0.00% 72,799
2022-05-06 2022-05-04 1.568 47,087 +0 0.00% 73,839
2022-05-05 2022-05-03 1.480 47,087 +0 0.00% 69,679
2022-05-04 2022-04-29 1.546 47,087 +0 0.00% 72,799
2022-05-03 2022-04-28 1.491 47,087 +0 0.00% 70,199
2022-04-29 2022-04-27 1.513 47,087 +0 0.00% 71,239
2022-04-28 2022-04-26 1.513 47,087 +0 0.00% 71,239
2022-04-27 2022-04-25 1.502 47,087 +0 0.00% 70,719
2022-04-26 2022-04-22 1.502 47,087 +0 0.00% 70,719
2022-04-25 2022-04-21 1.502 47,087 +0 0.00% 70,719
2022-04-22 2022-04-20 1.502 47,087 +0 0.00% 70,719
2022-04-21 2022-04-19 1.458 47,087 +0 0.00% 68,639
2022-04-20 2022-04-14 1.447 47,087 +0 0.00% 68,120
2022-04-19 2022-04-13 1.447 47,087 +0 0.00% 68,120
2022-04-14 2022-04-12 1.447 47,087 +0 0.00% 68,120
2022-04-13 2022-04-11 1.469 47,087 +0 0.00% 69,159
2022-04-12 2022-04-08 1.480 47,087 +0 0.00% 69,679
2022-04-11 2022-04-07 1.480 47,087 +0 0.00% 69,679
2022-04-08 2022-04-06 1.469 47,087 +0 0.00% 69,159
2022-04-07 2022-04-04 1.458 47,087 +0 0.00% 68,639
2022-04-06 2022-04-01 1.458 47,087 +0 0.00% 68,639
2022-04-04 2022-03-31 1.447 47,087 +0 0.00% 68,120
2022-04-01 2022-03-30 1.502 47,087 +0 0.00% 70,719
2022-03-31 2022-03-29 1.480 47,087 +0 0.00% 69,679
2022-03-30 2022-03-28 1.535 47,087 +0 0.00% 72,279
2022-03-29 2022-03-25 1.535 47,087 +0 0.00% 72,279
2022-03-28 2022-03-24 1.535 47,087 +0 0.00% 72,279
2022-03-25 2022-03-23 1.535 47,087 +0 0.00% 72,279
2022-03-24 2022-03-22 1.491 47,087 +0 0.00% 70,199
2022-03-23 2022-03-21 1.524 47,087 +0 0.00% 71,759
2022-03-22 2022-03-18 1.524 47,087 +0 0.00% 71,759
2022-03-21 2022-03-17 1.502 47,087 +0 0.00% 70,719
2022-03-18 2022-03-16 1.535 47,087 +0 0.00% 72,279
2022-03-17 2022-03-15 1.546 47,087 +0 0.00% 72,799
2022-03-16 2022-03-14 1.557 47,087 +0 0.00% 73,319
2022-03-15 2022-03-11 1.612 47,087 +0 0.00% 75,919
2022-03-14 2022-03-10 1.701 47,087 +0 0.00% 80,079
2022-03-11 2022-03-09 1.668 47,087 +0 0.00% 78,519
2022-03-10 2022-03-08 1.668 47,087 +0 0.00% 78,519
2022-03-09 2022-03-07 1.668 47,087 +0 0.00% 78,519
2022-03-08 2022-03-04 1.734 47,087 +0 0.00% 81,639
2022-03-07 2022-03-03 1.745 47,087 +0 0.00% 82,159
2022-03-04 2022-03-02 1.745 47,087 +0 0.00% 82,159
2022-03-03 2022-03-01 1.668 47,087 +0 0.00% 78,519
2022-03-02 2022-02-28 1.668 47,087 +0 0.00% 78,519
2022-03-01 2022-02-25 1.668 47,087 +0 0.00% 78,519
2022-02-28 2022-02-24 1.679 47,087 +0 0.00% 79,039
2022-02-25 2022-02-23 1.734 47,087 +0 0.00% 81,639
2022-02-24 2022-02-22 1.701 47,087 +0 0.00% 80,079
2022-02-23 2022-02-21 1.712 47,087 +0 0.00% 80,599
2022-02-22 2022-02-18 1.712 47,087 +0 0.00% 80,599
2022-02-21 2022-02-17 1.668 47,087 +0 0.00% 78,519
2022-02-18 2022-02-16 1.690 47,087 +0 0.00% 79,559
2022-02-17 2022-02-15 1.712 47,087 +0 0.00% 80,599
2022-02-16 2022-02-14 1.734 47,087 +0 0.00% 81,639
2022-02-15 2022-02-11 1.656 47,087 +0 0.00% 77,999
2022-02-14 2022-02-10 1.656 47,087 +0 0.00% 77,999
2022-02-11 2022-02-09 1.701 47,087 +0 0.00% 80,079
2022-02-10 2022-02-08 1.712 47,087 +0 0.00% 80,599
2022-02-09 2022-02-07 1.690 47,087 +0 0.00% 79,559
2022-02-08 2022-02-04 1.767 47,087 +0 0.00% 83,199
2022-02-07 2022-01-31 1.745 47,087 +0 0.00% 82,159
2022-02-04 2022-01-27 1.668 47,087 +0 0.00% 78,519
2022-01-28 2022-01-26 1.634 47,087 +0 0.00% 76,959
2022-01-27 2022-01-25 1.679 47,087 +0 0.00% 79,039
2022-01-26 2022-01-24 1.690 47,087 +0 0.00% 79,559
2022-01-25 2022-01-21 1.712 47,087 +0 0.00% 80,599
2022-01-24 2022-01-20 1.679 47,087 +0 0.00% 79,039
2022-01-21 2022-01-19 1.612 47,087 +0 0.00% 75,919
2022-01-20 2022-01-18 1.557 47,087 +0 0.00% 73,319
2022-01-19 2022-01-17 1.546 47,087 +0 0.00% 72,799
2022-01-18 2022-01-14 1.546 47,087 +0 0.00% 72,799
2022-01-17 2022-01-13 1.524 47,087 +0 0.00% 71,759
2022-01-14 2022-01-12 1.590 47,087 +0 0.00% 74,879
2022-01-13 2022-01-11 1.546 47,087 +0 0.00% 72,799
2022-01-12 2022-01-10 1.502 47,087 +0 0.00% 70,719
2022-01-11 2022-01-07 1.546 47,087 +0 0.00% 72,799
2022-01-10 2022-01-06 1.491 47,087 +0 0.00% 70,199
2022-01-07 2022-01-05 1.502 47,087 +0 0.00% 70,719
2022-01-06 2022-01-04 1.458 47,087 +0 0.00% 68,639
2022-01-05 2022-01-03 1.425 47,087 +0 0.00% 67,080
2022-01-04 2021-12-31 1.425 47,087 +0 0.00% 67,080
2022-01-03 2021-12-29 1.380 47,087 +0 0.00% 65,000
2021-12-30 2021-12-28 1.347 47,087 +0 0.00% 63,440
2021-12-29 2021-12-24 1.380 47,087 +0 0.00% 65,000
2021-12-28 2021-12-22 1.303 47,087 +0 0.00% 61,360
2021-12-23 2021-12-21 1.303 47,087 +0 0.00% 61,360
2021-12-22 2021-12-20 1.325 47,087 +0 0.00% 62,400
2021-12-21 2021-12-17 1.336 47,087 +0 0.00% 62,920
2021-12-20 2021-12-16 1.358 47,087 +0 0.00% 63,960
2021-12-17 2021-12-15 1.336 47,087 +0 0.00% 62,920
2021-12-16 2021-12-14 1.358 47,087 +0 0.00% 63,960
2021-12-15 2021-12-13 1.358 47,087 +0 0.00% 63,960
2021-12-14 2021-12-10 1.358 47,087 +0 0.00% 63,960
2021-12-13 2021-12-09 1.369 47,087 +0 0.00% 64,480
2021-12-10 2021-12-08 1.358 47,087 +0 0.00% 63,960
2021-12-09 2021-12-07 1.336 47,087 +0 0.00% 62,920
2021-12-08 2021-12-06 1.336 47,087 +0 0.00% 62,920
2021-12-07 2021-12-03 1.336 47,087 +0 0.00% 62,920
2021-12-06 2021-12-02 1.336 47,087 +0 0.00% 62,920
2021-12-03 2021-12-01 1.325 47,087 +0 0.00% 62,400
2021-12-02 2021-11-30 1.325 47,087 +0 0.00% 62,400
2021-12-01 2021-11-29 1.369 47,087 +0 0.00% 64,480
2021-11-30 2021-11-26 1.391 47,087 +0 0.00% 65,520
2021-11-29 2021-11-25 1.380 47,087 +0 0.00% 65,000
2021-11-26 2021-11-24 1.369 47,087 +0 0.00% 64,480
2021-11-25 2021-11-23 1.380 47,087 +0 0.00% 65,000
2021-11-24 2021-11-22 1.380 47,087 +0 0.00% 65,000
2021-11-23 2021-11-19 1.369 47,087 +0 0.00% 64,480
2021-11-22 2021-11-18 1.391 47,087 +0 0.00% 65,520
2021-11-19 2021-11-17 1.458 47,087 +0 0.00% 68,639
2021-11-18 2021-11-16 1.458 47,087 +0 0.00% 68,639
2021-11-17 2021-11-15 1.414 47,087 +0 0.00% 66,560
2021-11-16 2021-11-12 1.403 47,087 +0 0.00% 66,040
2021-11-15 2021-11-11 1.403 47,087 +0 0.00% 66,040
2021-11-12 2021-11-10 1.369 47,087 +0 0.00% 64,480
2021-11-11 2021-11-09 1.391 47,087 +0 0.00% 65,520
2021-11-10 2021-11-08 1.403 47,087 +0 0.00% 66,040
2021-11-09 2021-11-05 1.458 47,087 +0 0.00% 68,639
2021-11-08 2021-11-04 1.502 47,087 +0 0.00% 70,719
2021-11-05 2021-11-03 1.425 47,087 +0 0.00% 67,080
2021-11-04 2021-11-02 1.425 47,087 +0 0.00% 67,080
2021-11-03 2021-11-01 1.425 47,087 +0 0.00% 67,080
2021-11-02 2021-10-29 1.469 47,087 +0 0.00% 69,159
2021-11-01 2021-10-28 1.425 47,087 +0 0.00% 67,080
2021-10-29 2021-10-27 1.469 47,087 +0 0.00% 69,159
2021-10-28 2021-10-26 1.447 47,087 +0 0.00% 68,120
2021-10-27 2021-10-25 1.447 47,087 +0 0.00% 68,120
2021-10-26 2021-10-22 1.469 47,087 +0 0.00% 69,159
2021-10-25 2021-10-21 1.403 47,087 +0 0.00% 66,040
2021-10-22 2021-10-20 1.557 47,087 +0 0.00% 73,319
2021-10-21 2021-10-19 1.546 47,087 +0 0.00% 72,799
2021-10-20 2021-10-18 1.535 47,087 +0 0.00% 72,279
2021-10-19 2021-10-15 1.524 47,087 +0 0.00% 71,759
2021-10-18 2021-10-12 1.524 47,087 +0 0.00% 71,759
2021-10-15 2021-10-11 1.557 47,087 +0 0.00% 73,319
2021-10-12 2021-10-08 1.546 47,087 +0 0.00% 72,799
2021-10-11 2021-10-07 1.579 47,087 +0 0.00% 74,359
2021-10-08 2021-10-06 1.557 47,087 +0 0.00% 73,319
2021-10-07 2021-10-05 1.568 47,087 +0 0.00% 73,839
2021-10-06 2021-10-04 1.601 47,087 +0 0.00% 75,399
2021-10-05 2021-09-30 1.601 47,087 +0 0.00% 75,399
2021-10-04 2021-09-29 1.623 47,087 +0 0.00% 76,439
2021-09-30 2021-09-28 1.634 47,087 +0 0.00% 76,959
2021-09-29 2021-09-27 1.612 47,087 +0 0.00% 75,919
2021-09-28 2021-09-24 1.634 47,087 +0 0.00% 76,959
2021-09-27 2021-09-23 1.656 47,087 +0 0.00% 77,999
2021-09-24 2021-09-21 1.634 47,087 +0 0.00% 76,959
2021-09-23 2021-09-20 1.690 47,087 +0 0.00% 79,559
2021-09-21 2021-09-17 1.745 47,087 +0 0.00% 82,159
2021-09-20 2021-09-16 1.712 47,087 +0 0.00% 80,599
2021-09-17 2021-09-15 1.712 47,087 +0 0.00% 80,599
2021-09-16 2021-09-14 1.767 47,087 +0 0.00% 83,199
2021-09-15 2021-09-13 1.811 47,087 +0 0.00% 85,279
2021-09-14 2021-09-10 1.734 47,087 +0 0.00% 81,639
2021-09-13 2021-09-09 1.723 47,087 +0 0.00% 81,119
2021-09-10 2021-09-08 1.723 47,087 +0 0.00% 81,119
2021-09-09 2021-09-07 1.767 47,087 +0 0.00% 83,199
2021-09-08 2021-09-06 1.789 47,087 +0 0.00% 84,239
2021-09-07 2021-09-03 1.866 47,087 +0 0.00% 87,879
2021-09-06 2021-09-02 1.833 47,087 +0 0.00% 86,319
2021-09-03 2021-09-01 1.778 47,087 +0 0.00% 83,719
2021-09-02 2021-08-31 1.767 47,087 +0 0.00% 83,199
2021-09-01 2021-08-30 1.756 47,087 +0 0.00% 82,679
2021-08-31 2021-08-27 1.778 47,087 +0 0.00% 83,719
2021-08-30 2021-08-26 1.822 47,087 +0 0.00% 85,799
2021-08-27 2021-08-25 1.910 47,087 +0 0.00% 89,959
2021-08-26 2021-08-24 1.866 47,087 +0 0.00% 87,879
2021-08-25 2021-08-23 1.778 47,087 +0 0.00% 83,719
2021-08-24 2021-08-20 1.888 47,087 +0 0.00% 88,919
2021-08-23 2021-08-19 1.877 47,087 +0 0.00% 88,399
2021-08-20 2021-08-18 1.811 47,087 +0 0.00% 85,279
2021-08-19 2021-08-17 1.800 47,087 +0 0.00% 84,759
2021-08-18 2021-08-16 1.833 47,087 +0 0.00% 86,319
2021-08-17 2021-08-13 1.789 47,087 +0 0.00% 84,239
2021-08-16 2021-08-12 1.789 47,087 +0 0.00% 84,239
2021-08-13 2021-08-11 1.778 47,087 +0 0.00% 83,719
2021-08-12 2021-08-10 1.811 47,087 +0 0.00% 85,279
2021-08-11 2021-08-09 1.745 47,087 +0 0.00% 82,159
2021-08-10 2021-08-06 1.811 47,087 +0 0.00% 85,279
2021-08-09 2021-08-05 1.844 47,087 +0 0.00% 86,839
2021-08-06 2021-08-04 1.822 47,087 +0 0.00% 85,799
2021-08-05 2021-08-03 1.844 47,087 +0 0.00% 86,839
2021-08-04 2021-08-02 1.822 47,087 +0 0.00% 85,799
2021-08-03 2021-07-30 1.723 47,087 +0 0.00% 81,119
2021-08-02 2021-07-29 1.745 47,087 +0 0.00% 82,159
2021-07-30 2021-07-28 1.712 47,087 +0 0.00% 80,599
2021-07-29 2021-07-27 1.679 47,087 +0 0.00% 79,039
2021-07-28 2021-07-26 1.767 47,087 +0 0.00% 83,199
2021-07-27 2021-07-23 1.800 47,087 +0 0.00% 84,759
2021-07-26 2021-07-22 1.800 47,087 +0 0.00% 84,759
2021-07-23 2021-07-21 1.800 47,087 +0 0.00% 84,759
2021-07-22 2021-07-20 1.789 47,087 +0 0.00% 84,239
2021-07-21 2021-07-19 1.800 47,087 +0 0.00% 84,759
2021-07-20 2021-07-16 1.933 47,087 +0 0.00% 90,999
2021-07-19 2021-07-15 1.988 47,087 +0 0.00% 93,599
2021-07-16 2021-07-14 1.910 47,087 +0 0.00% 89,959
2021-07-15 2021-07-13 1.866 47,087 +0 0.00% 87,879
2021-07-14 2021-07-12 1.933 47,087 +0 0.00% 90,999
2021-07-13 2021-07-09 1.855 47,087 +0 0.00% 87,359
2021-07-12 2021-07-08 1.866 47,087 +0 0.00% 87,879
2021-07-09 2021-07-07 1.877 47,087 +0 0.00% 88,399
2021-07-08 2021-07-06 1.822 47,087 +0 0.00% 85,799
2021-07-07 2021-07-05 1.778 47,087 +0 0.00% 83,719
2021-07-06 2021-07-02 1.800 47,087 +0 0.00% 84,759
2021-07-05 2021-06-30 1.800 47,087 +0 0.00% 84,759
2021-07-02 2021-06-29 1.844 47,087 +0 0.00% 86,839
2021-06-30 2021-06-28 1.888 47,087 +0 0.00% 88,919
2021-06-29 2021-06-25 1.789 47,087 +0 0.00% 84,239
2021-06-28 2021-06-24 1.767 47,087 +0 0.00% 83,199
2021-06-25 2021-06-23 1.822 47,087 +0 0.00% 85,799
2021-06-24 2021-06-22 1.778 47,087 +0 0.00% 83,719
2021-06-23 2021-06-21 1.789 47,087 +0 0.00% 84,239
2021-06-22 2021-06-18 1.800 47,087 +0 0.00% 84,759
2021-06-21 2021-06-17 1.712 47,087 +0 0.00% 80,599
2021-06-18 2021-06-16 1.800 47,087 +0 0.00% 84,759
2021-06-17 2021-06-15 1.811 47,087 +0 0.00% 85,279
2021-06-16 2021-06-11 1.833 47,087 +0 0.00% 86,319
2021-06-15 2021-06-10 1.866 47,087 +0 0.00% 87,879
2021-06-11 2021-06-09 1.844 47,087 +0 0.00% 86,839
2021-06-10 2021-06-08 1.933 47,087 +0 0.00% 90,999
2021-06-09 2021-06-07 1.955 47,087 +0 0.00% 92,039
2021-06-08 2021-06-04 2.010 47,087 +0 0.00% 94,639
2021-06-07 2021-06-03 2.010 47,087 +0 0.00% 94,639
2021-06-04 2021-06-02 2.010 47,087 +0 0.00% 94,639
2021-06-03 2021-06-01 2.054 47,087 +0 0.00% 96,719
2021-06-02 2021-05-31 1.988 47,087 +0 0.00% 93,599
2021-06-01 2021-05-28 1.988 47,087 +0 0.00% 93,599
2021-05-31 2021-05-27 1.988 47,087 +0 0.00% 93,599
2021-05-28 2021-05-26 2.054 47,087 +0 0.00% 96,719
2021-05-27 2021-05-25 1.999 47,087 +0 0.00% 94,119
2021-05-26 2021-05-24 2.021 47,087 +0 0.00% 95,159
2021-05-25 2021-05-21 2.065 47,087 +0 0.00% 97,239
2021-05-24 2021-05-20 2.109 47,087 +0 0.00% 99,319
2021-05-21 2021-05-18 2.076 47,087 +0 0.00% 97,759
2021-05-20 2021-05-17 2.292 47,087 +0 0.00% 107,917
2021-05-18 2021-05-14 2.304 47,087 +2,390 0.00% 108,465
2021-05-17 2021-05-13 2.304 44,697 +0 0.00% 102,960
2021-05-14 2021-05-12 2.292 44,697 +0 0.00% 102,440
2021-05-13 2021-05-11 2.327 44,697 +0 0.00% 104,000
2021-05-12 2021-05-10 2.362 44,697 +0 0.00% 105,560
2021-05-11 2021-05-07 2.304 44,697 +0 0.00% 102,960
2021-05-10 2021-05-06 2.304 44,697 +0 0.00% 102,960
2021-05-07 2021-05-05 2.327 44,697 +0 0.00% 104,000
2021-05-06 2021-05-04 2.385 44,697 +0 0.00% 106,600
2021-05-05 2021-05-03 2.408 44,697 +0 0.00% 107,640
2021-05-04 2021-04-30 2.420 44,697 +0 0.00% 108,160
2021-05-03 2021-04-29 2.431 44,697 +0 0.00% 108,680
2021-04-30 2021-04-28 2.455 44,697 +0 0.00% 109,720
2021-04-29 2021-04-27 2.431 44,697 +0 0.00% 108,680
2021-04-28 2021-04-26 2.466 44,697 +0 0.00% 110,240
2021-04-27 2021-04-23 2.443 44,697 +0 0.00% 109,200
2021-04-26 2021-04-22 2.513 44,697 +0 0.00% 112,320
2021-04-23 2021-04-21 2.536 44,697 +0 0.00% 113,360
2021-04-22 2021-04-20 2.525 44,697 +0 0.00% 112,840
2021-04-21 2021-04-19 2.583 44,697 +0 0.00% 115,440
2021-04-20 2021-04-16 2.536 44,697 +0 0.00% 113,360
2021-04-19 2021-04-15 2.618 44,697 +0 0.00% 117,000
2021-04-16 2021-04-14 2.653 44,697 +0 0.00% 118,560
2021-04-15 2021-04-13 2.629 44,697 +0 0.00% 117,520
2021-04-14 2021-04-12 2.559 44,697 +0 0.00% 114,400
2021-04-13 2021-04-09 2.641 44,697 +0 0.00% 118,040
2021-04-12 2021-04-08 2.618 44,697 +0 0.00% 117,000
2021-04-09 2021-04-07 2.664 44,697 +0 0.00% 119,080
2021-04-08 2021-04-01 2.455 44,697 +0 0.00% 109,720
2021-04-07 2021-03-31 2.420 44,697 +0 0.00% 108,160
2021-04-01 2021-03-30 2.501 44,697 +0 0.00% 111,800
2021-03-31 2021-03-29 2.420 44,697 +0 0.00% 108,160
2021-03-30 2021-03-26 2.501 44,697 +0 0.00% 111,800
2021-03-29 2021-03-25 2.525 44,697 +0 0.00% 112,840
2021-03-26 2021-03-24 2.525 44,697 +0 0.00% 112,840
2021-03-25 2021-03-23 2.559 44,697 +0 0.00% 114,400
2021-03-24 2021-03-22 2.618 44,697 +0 0.00% 117,000
2021-03-23 2021-03-19 2.583 44,697 +0 0.00% 115,440
2021-03-22 2021-03-18 2.571 44,697 +0 0.00% 114,920
2021-03-19 2021-03-17 2.804 44,697 +0 0.00% 125,320
2021-03-18 2021-03-16 2.792 44,697 +0 0.00% 124,800
2021-03-17 2021-03-15 2.885 44,697 +0 0.00% 128,960
2021-03-16 2021-03-12 2.885 44,697 +0 0.00% 128,960
2021-03-15 2021-03-11 2.734 44,697 +0 0.00% 122,200
2021-03-12 2021-03-10 2.722 44,697 +0 0.00% 121,680
2021-03-11 2021-03-09 2.722 44,697 +0 0.00% 121,680
2021-03-10 2021-03-08 2.676 44,697 +0 0.00% 119,600
2021-03-09 2021-03-05 2.734 44,697 +0 0.00% 122,200
2021-03-08 2021-03-04 2.804 44,697 +0 0.00% 125,320
2021-03-05 2021-03-03 2.874 44,697 +0 0.00% 128,440
2021-03-04 2021-03-02 2.955 44,697 +0 0.00% 132,080
2021-03-03 2021-03-01 2.978 44,697 +0 0.00% 133,120
2021-03-02 2021-02-26 2.955 44,697 +0 0.00% 132,080
2021-03-01 2021-02-25 2.850 44,697 +0 0.00% 127,400
2021-02-26 2021-02-24 2.827 44,697 +0 0.00% 126,360
2021-02-25 2021-02-23 2.885 44,697 +0 0.00% 128,960
2021-02-24 2021-02-22 2.850 44,697 +0 0.00% 127,400
2021-02-23 2021-02-19 2.978 44,697 +0 0.00% 133,120
2021-02-22 2021-02-18 3.071 44,697 +0 0.00% 137,280
2021-02-19 2021-02-17 2.780 44,697 +0 0.00% 124,280
2021-02-18 2021-02-16 2.711 44,697 +0 0.00% 121,160
2021-02-17 2021-02-11 2.583 44,697 +0 0.00% 115,440
2021-02-16 2021-02-09 2.559 44,697 +0 0.00% 114,400
2021-02-10 2021-02-08 2.571 44,697 +0 0.00% 114,920
2021-02-09 2021-02-05 2.594 44,697 +0 0.00% 115,960
2021-02-08 2021-02-04 2.559 44,697 +0 0.00% 114,400
2021-02-05 2021-02-03 2.536 44,697 +0 0.00% 113,360
2021-02-04 2021-02-02 2.536 44,697 +0 0.00% 113,360
2021-02-03 2021-02-01 2.513 44,697 +0 0.00% 112,320
2021-02-02 2021-01-29 2.559 44,697 +0 0.00% 114,400
2021-02-01 2021-01-28 2.513 44,697 +0 0.00% 112,320
2021-01-29 2021-01-27 2.571 44,697 +0 0.00% 114,920
2021-01-28 2021-01-26 2.583 44,697 +0 0.00% 115,440
2021-01-27 2021-01-25 2.559 44,697 +0 0.00% 114,400
2021-01-26 2021-01-22 2.583 44,697 +0 0.00% 115,440
2021-01-25 2021-01-21 2.571 44,697 +0 0.00% 114,920
2021-01-22 2021-01-20 2.629 44,697 +0 0.00% 117,520
2021-01-21 2021-01-19 2.536 44,697 +0 0.00% 113,360
2021-01-20 2021-01-18 2.548 44,697 +0 0.00% 113,880
2021-01-19 2021-01-15 2.559 44,697 +0 0.00% 114,400
2021-01-18 2021-01-14 2.571 44,697 +0 0.00% 114,920
2021-01-15 2021-01-13 2.548 44,697 +0 0.00% 113,880
2021-01-14 2021-01-12 2.548 44,697 +0 0.00% 113,880
2021-01-13 2021-01-11 2.571 44,697 +0 0.00% 114,920
2021-01-12 2021-01-08 2.606 44,697 +0 0.00% 116,480
2021-01-11 2021-01-07 2.571 44,697 +0 0.00% 114,920
2021-01-08 2021-01-06 2.641 44,697 +0 0.00% 118,040
2021-01-07 2021-01-05 2.641 44,697 +0 0.00% 118,040
2021-01-06 2021-01-04 2.676 44,697 +0 0.00% 119,600
2021-01-05 2020-12-31 2.699 44,697 +0 0.00% 120,640
2021-01-04 2020-12-29 2.687 44,697 +0 0.00% 120,120
2020-12-30 2020-12-28 2.699 44,697 +0 0.00% 120,640
2020-12-29 2020-12-24 2.722 44,697 +0 0.00% 121,680
2020-12-28 2020-12-22 2.711 44,697 +0 0.00% 121,160
2020-12-23 2020-12-21 2.734 44,697 +0 0.00% 122,200
2020-12-22 2020-12-18 2.734 44,697 +0 0.00% 122,200
2020-12-21 2020-12-17 2.757 44,697 +0 0.00% 123,240
2020-12-18 2020-12-16 2.815 44,697 +0 0.00% 125,840
2020-12-17 2020-12-15 2.815 44,697 +0 0.00% 125,840
2020-12-16 2020-12-14 2.583 44,697 +0 0.00% 115,440
2020-12-15 2020-12-11 2.559 44,697 +0 0.00% 114,400
2020-12-14 2020-12-10 2.513 44,697 +0 0.00% 112,320
2020-12-11 2020-12-09 2.583 44,697 +0 0.00% 115,440
2020-12-10 2020-12-08 2.571 44,697 +0 0.00% 114,920
2020-12-09 2020-12-07 2.606 44,697 +0 0.00% 116,480
2020-12-08 2020-12-04 2.606 44,697 +0 0.00% 116,480
2020-12-07 2020-12-03 2.548 44,697 +0 0.00% 113,880
2020-12-04 2020-12-02 2.594 44,697 +0 0.00% 115,960
2020-12-03 2020-12-01 2.536 44,697 +0 0.00% 113,360
2020-12-02 2020-11-30 2.606 44,697 +0 0.00% 116,480
2020-12-01 2020-11-27 2.618 44,697 +0 0.00% 117,000
2020-11-30 2020-11-26 2.618 44,697 +0 0.00% 117,000
2020-11-27 2020-11-25 2.618 44,697 +0 0.00% 117,000
2020-11-26 2020-11-24 2.629 44,697 +0 0.00% 117,520
2020-11-25 2020-11-23 2.594 44,697 +0 0.00% 115,960
2020-11-24 2020-11-20 2.618 44,697 +0 0.00% 117,000
2020-11-23 2020-11-19 2.664 44,697 +0 0.00% 119,080
2020-11-20 2020-11-18 2.653 44,697 +0 0.00% 118,560
2020-11-19 2020-11-17 2.664 44,697 +0 0.00% 119,080
2020-11-18 2020-11-16 2.653 44,697 +0 0.00% 118,560
2020-11-17 2020-11-13 2.664 44,697 +0 0.00% 119,080
2020-11-16 2020-11-12 2.653 44,697 +0 0.00% 118,560
2020-11-13 2020-11-11 2.594 44,697 +0 0.00% 115,960
2020-11-12 2020-11-10 2.641 44,697 +0 0.00% 118,040
2020-11-11 2020-11-09 2.839 44,697 +0 0.00% 126,880
2020-11-10 2020-11-06 2.827 44,697 +0 0.00% 126,360
2020-11-09 2020-11-05 2.792 44,697 +0 0.00% 124,800
2020-11-06 2020-11-04 2.780 44,697 +0 0.00% 124,280
2020-11-05 2020-11-03 2.769 44,697 +0 0.00% 123,760
2020-11-04 2020-11-02 2.757 44,697 +0 0.00% 123,240
2020-11-03 2020-10-30 2.722 44,697 +0 0.00% 121,680
2020-11-02 2020-10-29 2.734 44,697 +0 0.00% 122,200
2020-10-30 2020-10-28 2.792 44,697 +0 0.00% 124,800
2020-10-29 2020-10-27 2.792 44,697 +0 0.00% 124,800
2020-10-28 2020-10-23 2.746 44,697 +0 0.00% 122,720
2020-10-27 2020-10-22 2.734 44,697 +0 0.00% 122,200
2020-10-23 2020-10-21 2.804 44,697 +0 0.00% 125,320
2020-10-22 2020-10-20 2.827 44,697 +0 0.00% 126,360
2020-10-21 2020-10-19 2.780 44,697 +0 0.00% 124,280
2020-10-20 2020-10-16 2.780 44,697 +0 0.00% 124,280
2020-10-19 2020-10-15 2.780 44,697 +0 0.00% 124,280
2020-10-16 2020-10-14 2.815 44,697 +0 0.00% 125,840
2020-10-15 2020-10-12 2.780 44,697 +0 0.00% 124,280
2020-10-14 2020-10-09 2.769 44,697 +0 0.00% 123,760
2020-10-12 2020-10-08 2.746 44,697 +0 0.00% 122,720
2020-10-09 2020-10-07 2.711 44,697 +0 0.00% 121,160
2020-10-08 2020-10-06 2.804 44,697 +0 0.00% 125,320
2020-10-07 2020-10-05 2.746 44,697 +0 0.00% 122,720
2020-10-06 2020-09-30 2.699 44,697 +0 0.00% 120,640
2020-10-05 2020-09-29 2.653 44,697 +0 0.00% 118,560
2020-09-30 2020-09-28 2.618 44,697 +0 0.00% 117,000
2020-09-29 2020-09-25 2.618 44,697 +0 0.00% 117,000
2020-09-28 2020-09-24 2.594 44,697 +0 0.00% 115,960
2020-09-25 2020-09-23 2.676 44,697 +0 0.00% 119,600
2020-09-24 2020-09-22 2.641 44,697 +0 0.00% 118,040
2020-09-23 2020-09-21 2.629 44,697 +0 0.00% 117,520
2020-09-22 2020-09-18 2.583 44,697 +0 0.00% 115,440
2020-09-21 2020-09-17 2.815 44,697 +0 0.00% 125,840
2020-09-18 2020-09-16 2.815 44,697 +0 0.00% 125,840
2020-09-17 2020-09-15 2.839 44,697 +0 0.00% 126,880
2020-09-16 2020-09-14 2.792 44,697 +0 0.00% 124,800
2020-09-15 2020-09-11 2.862 44,697 +0 0.00% 127,920
2020-09-14 2020-09-10 2.792 44,697 +0 0.00% 124,800
2020-09-11 2020-09-09 2.734 44,697 +0 0.00% 122,200
2020-09-10 2020-09-08 2.746 44,697 +0 0.00% 122,720
2020-09-09 2020-09-07 2.804 44,697 +0 0.00% 125,320
2020-09-08 2020-09-04 2.815 44,697 +0 0.00% 125,840
2020-09-07 2020-09-03 2.839 44,697 +0 0.00% 126,880
2020-09-04 2020-09-02 2.850 44,697 +0 0.00% 127,400
2020-09-03 2020-09-01 2.804 44,697 +0 0.00% 125,320
2020-09-02 2020-08-31 2.769 44,697 +0 0.00% 123,760
2020-09-01 2020-08-28 2.746 44,697 +0 0.00% 122,720
2020-08-31 2020-08-27 2.769 44,697 +0 0.00% 123,760
2020-08-28 2020-08-26 2.815 44,697 +0 0.00% 125,840
2020-08-27 2020-08-25 2.839 44,697 +0 0.00% 126,880
2020-08-26 2020-08-24 2.850 44,697 +0 0.00% 127,400
2020-08-25 2020-08-21 2.815 44,697 +0 0.00% 125,840
2020-08-24 2020-08-20 2.734 44,697 +0 0.00% 122,200
2020-08-21 2020-08-19 2.885 44,697 +0 0.00% 128,960
2020-08-20 2020-08-18 3.048 44,697 +0 0.00% 136,240
2020-08-19 2020-08-17 3.036 44,697 +0 0.00% 135,720
2020-08-18 2020-08-14 2.967 44,697 +0 0.00% 132,600
2020-08-17 2020-08-13 2.932 44,697 +0 0.00% 131,040
2020-08-14 2020-08-12 2.862 44,697 +0 0.00% 127,920
2020-08-13 2020-08-11 2.932 44,697 +0 0.00% 131,040
2020-08-12 2020-08-10 2.955 44,697 +0 0.00% 132,080
2020-08-11 2020-08-07 2.885 44,697 +0 0.00% 128,960
2020-08-10 2020-08-06 2.943 44,697 +0 0.00% 131,560
2020-08-07 2020-08-05 3.002 44,697 +0 0.00% 134,160
2020-08-06 2020-08-04 3.071 44,697 +0 0.00% 137,280
2020-08-05 2020-08-03 3.083 44,697 +0 0.00% 137,800
2020-08-04 2020-07-31 3.176 44,697 +0 0.00% 141,960
2020-08-03 2020-07-30 3.095 44,697 +0 0.00% 138,320
2020-07-31 2020-07-29 3.060 44,697 +0 0.00% 136,760
2020-07-30 2020-07-28 2.792 44,697 +0 0.00% 124,800
2020-07-29 2020-07-27 2.746 44,697 +0 0.00% 122,720
2020-07-28 2020-07-24 2.769 44,697 +0 0.00% 123,760
2020-07-27 2020-07-23 2.908 44,697 +0 0.00% 130,000
2020-07-24 2020-07-22 2.978 44,697 +0 0.00% 133,120
2020-07-23 2020-07-21 3.060 44,697 +0 0.00% 136,760
2020-07-22 2020-07-20 3.095 44,697 +0 0.00% 138,320
2020-07-21 2020-07-17 3.234 44,697 +0 0.00% 144,560
2020-07-20 2020-07-16 3.281 44,697 +0 0.00% 146,640
2020-07-17 2020-07-15 3.316 44,697 +0 0.00% 148,200
2020-07-16 2020-07-14 3.269 44,697 +0 0.00% 146,120
2020-07-15 2020-07-13 3.351 44,697 +0 0.00% 149,760
2020-07-14 2020-07-10 3.444 44,697 +0 0.00% 153,920
2020-07-13 2020-07-09 3.479 44,697 +0 0.00% 155,480
2020-07-10 2020-07-08 3.432 44,697 +0 0.00% 153,400
2020-07-09 2020-07-07 3.467 44,697 +0 0.00% 154,960
2020-07-08 2020-07-06 3.525 44,697 +0 0.00% 157,560
2020-07-07 2020-07-03 3.653 44,697 +0 0.00% 163,280
2020-07-06 2020-07-02 3.583 44,697 +0 0.00% 160,160
2020-07-03 2020-06-30 3.292 44,697 +0 0.00% 147,160
2020-07-02 2020-06-29 3.316 44,697 +0 0.00% 148,200
2020-06-30 2020-06-26 3.351 44,697 +0 0.00% 149,760
2020-06-29 2020-06-24 3.351 44,697 +0 0.00% 149,760
2020-06-26 2020-06-23 3.316 44,697 +0 0.00% 148,200
2020-06-24 2020-06-22 3.281 44,697 +0 0.00% 146,640
2020-06-23 2020-06-19 3.316 44,697 +0 0.00% 148,200
2020-06-22 2020-06-18 3.141 44,697 +0 0.00% 140,400
2020-06-19 2020-06-17 3.141 44,697 +0 0.00% 140,400
2020-06-18 2020-06-16 3.141 44,697 +0 0.00% 140,400
2020-06-17 2020-06-15 3.013 44,697 +0 0.00% 134,680
2020-06-16 2020-06-12 2.978 44,697 +0 0.00% 133,120
2020-06-15 2020-06-11 3.141 44,697 +0 0.00% 140,400
2020-06-12 2020-06-10 3.048 44,697 +0 0.00% 136,240
2020-06-11 2020-06-09 3.025 44,697 +0 0.00% 135,200
2020-06-10 2020-06-08 2.978 44,697 +0 0.00% 133,120
2020-06-09 2020-06-05 2.967 44,697 +0 0.00% 132,600
2020-06-08 2020-06-04 2.897 44,697 +0 0.00% 129,480
2020-06-05 2020-06-03 2.874 44,697 +0 0.00% 128,440
2020-06-04 2020-06-02 3.018 44,697 +0 0.00% 134,897
2020-06-03 2020-06-01 2.957 44,697 +1,795 0.00% 132,188
2020-06-02 2020-05-29 2.764 42,902 +0 0.00% 118,560
2020-06-01 2020-05-28 2.788 42,902 +0 0.00% 119,600
2020-05-29 2020-05-27 2.776 42,902 +0 0.00% 119,080
2020-05-28 2020-05-26 2.776 42,902 +0 0.00% 119,080
2020-05-27 2020-05-25 2.739 42,902 +0 0.00% 117,520
2020-05-26 2020-05-22 2.800 42,902 +0 0.00% 120,120
2020-05-25 2020-05-21 2.885 42,902 +0 0.00% 123,760
2020-05-22 2020-05-20 2.909 42,902 +0 0.00% 124,800
2020-05-21 2020-05-19 2.848 42,902 +0 0.00% 122,200
2020-05-20 2020-05-18 2.921 42,902 +0 0.00% 125,320
2020-05-19 2020-05-15 2.982 42,902 +0 0.00% 127,920
2020-05-18 2020-05-14 2.957 42,902 +0 0.00% 126,880
2020-05-15 2020-05-13 2.982 42,902 +0 0.00% 127,920
2020-05-14 2020-05-12 2.836 42,902 +0 0.00% 121,680
2020-05-13 2020-05-11 2.970 42,902 +0 0.00% 127,400
2020-05-12 2020-05-08 2.994 42,902 +0 0.00% 128,440
2020-05-11 2020-05-07 2.897 42,902 +0 0.00% 124,280
2020-05-08 2020-05-06 2.824 42,902 +0 0.00% 121,160
2020-05-07 2020-05-05 2.764 42,902 +0 0.00% 118,560
2020-05-06 2020-05-04 2.679 42,902 +0 0.00% 114,920
2020-05-05 2020-04-29 2.424 42,902 +0 0.00% 104,000
2020-05-04 2020-04-28 2.436 42,902 +0 0.00% 104,520
2020-04-29 2020-04-27 2.364 42,902 +0 0.00% 101,400
2020-04-28 2020-04-24 2.364 42,902 +0 0.00% 101,400
2020-04-27 2020-04-23 2.327 42,902 +0 0.00% 99,840
2020-04-24 2020-04-22 2.242 42,902 +0 0.00% 96,200
2020-04-23 2020-04-21 2.254 42,902 +0 0.00% 96,720
2020-04-22 2020-04-20 2.242 42,902 +0 0.00% 96,200
2020-04-21 2020-04-17 2.182 42,902 +0 0.00% 93,600
2020-04-20 2020-04-16 2.206 42,902 +0 0.00% 94,640
2020-04-17 2020-04-15 2.194 42,902 +0 0.00% 94,120
2020-04-16 2020-04-14 2.194 42,902 +0 0.00% 94,120
2020-04-15 2020-04-09 2.085 42,902 +0 0.00% 89,440
2020-04-14 2020-04-08 2.145 42,902 +0 0.00% 92,040
2020-04-09 2020-04-07 1.891 42,902 +0 0.00% 81,120
2020-04-08 2020-04-06 1.757 42,902 +0 0.00% 75,400
2020-04-07 2020-04-03 1.673 42,902 +0 0.00% 71,760
2020-04-06 2020-04-02 1.697 42,902 +0 0.00% 72,800
2020-04-03 2020-04-01 1.721 42,902 +0 0.00% 73,840
2020-04-02 2020-03-31 1.733 42,902 +0 0.00% 74,360
2020-04-01 2020-03-30 1.709 42,902 +0 0.00% 73,320
2020-03-31 2020-03-27 1.757 42,902 +0 0.00% 75,400
2020-03-30 2020-03-26 1.685 42,902 +0 0.00% 72,280
2020-03-27 2020-03-25 1.709 42,902 +0 0.00% 73,320
2020-03-26 2020-03-24 1.673 42,902 +0 0.00% 71,760
2020-03-25 2020-03-23 1.576 42,902 +0 0.00% 67,600
2020-03-24 2020-03-20 1.733 42,902 +0 0.00% 74,360
2020-03-23 2020-03-19 1.648 42,902 +0 0.00% 70,720
2020-03-20 2020-03-18 1.782 42,902 +0 0.00% 76,440
2020-03-19 2020-03-17 1.818 42,902 +0 0.00% 78,000
2020-03-18 2020-03-16 1.891 42,902 +0 0.00% 81,120
2020-03-17 2020-03-13 1.879 42,902 +0 0.00% 80,600
2020-03-16 2020-03-12 1.939 42,902 +0 0.00% 83,200
2020-03-13 2020-03-11 1.976 42,902 +0 0.00% 84,760
2020-03-12 2020-03-10 1.939 42,902 +0 0.00% 83,200
2020-03-11 2020-03-09 1.915 42,902 +0 0.00% 82,160
2020-03-10 2020-03-06 2.024 42,902 +0 0.00% 86,840
2020-03-09 2020-03-05 2.048 42,902 +0 0.00% 87,880
2020-03-06 2020-03-04 2.036 42,902 +0 0.00% 87,360
2020-03-05 2020-03-03 2.061 42,902 +0 0.00% 88,400
2020-03-04 2020-03-02 2.109 42,902 +0 0.00% 90,480
2020-03-03 2020-02-28 2.097 42,902 +0 0.00% 89,960
2020-03-02 2020-02-27 2.133 42,902 +0 0.00% 91,520
2020-02-28 2020-02-26 2.121 42,902 +0 0.00% 91,000
2020-02-27 2020-02-25 2.121 42,902 +0 0.00% 91,000
2020-02-26 2020-02-24 2.133 42,902 +0 0.00% 91,520
2020-02-25 2020-02-21 2.121 42,902 +0 0.00% 91,000
2020-02-24 2020-02-20 2.133 42,902 +0 0.00% 91,520
2020-02-21 2020-02-19 2.157 42,902 +0 0.00% 92,560
2020-02-20 2020-02-18 2.170 42,902 +0 0.00% 93,080
2020-02-19 2020-02-17 2.157 42,902 +0 0.00% 92,560
2020-02-18 2020-02-14 2.170 42,902 +0 0.00% 93,080
2020-02-17 2020-02-13 2.218 42,902 +0 0.00% 95,160
2020-02-14 2020-02-12 2.218 42,902 +0 0.00% 95,160
2020-02-13 2020-02-11 2.182 42,902 +0 0.00% 93,600
2020-02-12 2020-02-10 2.170 42,902 +0 0.00% 93,080
2020-02-11 2020-02-07 2.170 42,902 +0 0.00% 93,080
2020-02-10 2020-02-06 2.218 42,902 +0 0.00% 95,160
2020-02-07 2020-02-05 2.194 42,902 +0 0.00% 94,120
2020-02-06 2020-02-04 2.182 42,902 +0 0.00% 93,600
2020-02-05 2020-02-03 2.157 42,902 +0 0.00% 92,560
2020-02-04 2020-01-31 2.170 42,902 +0 0.00% 93,080
2020-02-03 2020-01-30 2.121 42,902 +0 0.00% 91,000
2020-01-31 2020-01-29 2.218 42,902 +0 0.00% 95,160
2020-01-30 2020-01-24 2.327 42,902 +0 0.00% 99,840
2020-01-29 2020-01-22 2.412 42,902 +0 0.00% 103,480
2020-01-23 2020-01-21 2.388 42,902 +0 0.00% 102,440
2020-01-22 2020-01-20 2.448 42,902 +0 0.00% 105,040
2020-01-21 2020-01-17 2.424 42,902 +0 0.00% 104,000
2020-01-20 2020-01-16 2.436 42,902 +0 0.00% 104,520
2020-01-17 2020-01-15 2.460 42,902 +0 0.00% 105,560
2020-01-16 2020-01-14 2.485 42,902 +0 0.00% 106,600
2020-01-15 2020-01-13 2.497 42,902 +0 0.00% 107,120
2020-01-14 2020-01-10 2.497 42,902 +0 0.00% 107,120
2020-01-13 2020-01-09 2.497 42,902 +0 0.00% 107,120
2020-01-10 2020-01-08 2.412 42,902 +0 0.00% 103,480
2020-01-09 2020-01-07 2.460 42,902 +0 0.00% 105,560
2020-01-08 2020-01-06 2.460 42,902 +0 0.00% 105,560
2020-01-07 2020-01-03 2.460 42,902 +0 0.00% 105,560
2020-01-06 2020-01-02 2.497 42,902 +0 0.00% 107,120
2020-01-03 2019-12-31 2.412 42,902 +0 0.00% 103,480
2020-01-02 2019-12-27 2.424 42,902 +0 0.00% 104,000
2019-12-30 2019-12-24 2.485 42,902 +0 0.00% 106,600
2019-12-27 2019-12-20 2.412 42,902 +0 0.00% 103,480
2019-12-23 2019-12-19 2.497 42,902 +0 0.00% 107,120
2019-12-20 2019-12-18 2.448 42,902 +0 0.00% 105,040
2019-12-19 2019-12-17 2.460 42,902 +0 0.00% 105,560
2019-12-18 2019-12-16 2.473 42,902 +0 0.00% 106,080
2019-12-17 2019-12-13 2.436 42,902 +0 0.00% 104,520
2019-12-16 2019-12-12 2.339 42,902 +0 0.00% 100,360
2019-12-13 2019-12-11 2.436 42,902 +0 0.00% 104,520
2019-12-12 2019-12-10 2.424 42,902 +0 0.00% 104,000
2019-12-11 2019-12-09 2.400 42,902 +0 0.00% 102,960
2019-12-10 2019-12-06 2.436 42,902 +0 0.00% 104,520
2019-12-09 2019-12-05 2.424 42,902 +0 0.00% 104,000
2019-12-06 2019-12-04 2.424 42,902 +0 0.00% 104,000
2019-12-05 2019-12-03 2.424 42,902 +0 0.00% 104,000
2019-12-04 2019-12-02 2.448 42,902 +0 0.00% 105,040
2019-12-03 2019-11-29 2.412 42,902 +0 0.00% 103,480
2019-12-02 2019-11-28 2.424 42,902 +0 0.00% 104,000
2019-11-29 2019-11-27 2.400 42,902 +0 0.00% 102,960
2019-11-28 2019-11-26 2.364 42,902 +0 0.00% 101,400
2019-11-27 2019-11-25 2.364 42,902 +0 0.00% 101,400
2019-11-26 2019-11-22 2.364 42,902 +0 0.00% 101,400
2019-11-25 2019-11-21 2.351 42,902 +0 0.00% 100,880
2019-11-22 2019-11-20 2.351 42,902 +0 0.00% 100,880
2019-11-21 2019-11-19 2.376 42,902 +0 0.00% 101,920
2019-11-20 2019-11-18 2.315 42,902 +0 0.00% 99,320
2019-11-19 2019-11-15 2.291 42,902 +0 0.00% 98,280
2019-11-18 2019-11-14 2.303 42,902 +0 0.00% 98,800
2019-11-15 2019-11-13 2.254 42,902 +0 0.00% 96,720
2019-11-14 2019-11-12 2.254 42,902 +0 0.00% 96,720
2019-11-13 2019-11-11 2.254 42,902 +0 0.00% 96,720
2019-11-12 2019-11-08 2.218 42,902 +0 0.00% 95,160
2019-11-11 2019-11-07 2.182 42,902 +0 0.00% 93,600
2019-11-08 2019-11-06 2.182 42,902 +0 0.00% 93,600
2019-11-07 2019-11-05 2.182 42,902 +0 0.00% 93,600
2019-11-06 2019-11-04 2.206 42,902 +0 0.00% 94,640
2019-11-05 2019-11-01 2.230 42,902 +0 0.00% 95,680
2019-11-04 2019-10-31 2.218 42,902 +0 0.00% 95,160
2019-11-01 2019-10-30 2.230 42,902 +0 0.00% 95,680
2019-10-31 2019-10-29 2.230 42,902 +0 0.00% 95,680
2019-10-30 2019-10-28 2.230 42,902 +0 0.00% 95,680
2019-10-29 2019-10-25 2.230 42,902 +0 0.00% 95,680
2019-10-28 2019-10-24 2.242 42,902 +0 0.00% 96,200
2019-10-25 2019-10-23 2.230 42,902 +0 0.00% 95,680
2019-10-24 2019-10-22 2.182 42,902 +0 0.00% 93,600
2019-10-23 2019-10-21 2.157 42,902 +0 0.00% 92,560
2019-10-22 2019-10-18 2.182 42,902 +0 0.00% 93,600
2019-10-21 2019-10-17 2.145 42,902 +0 0.00% 92,040
2019-10-18 2019-10-16 2.133 42,902 +0 0.00% 91,520
2019-10-17 2019-10-15 2.145 42,902 +0 0.00% 92,040
2019-10-16 2019-10-14 2.182 42,902 +0 0.00% 93,600
2019-10-15 2019-10-11 2.097 42,902 +0 0.00% 89,960
2019-10-14 2019-10-10 2.170 42,902 +0 0.00% 93,080
2019-10-11 2019-10-09 2.242 42,902 +0 0.00% 96,200
2019-10-10 2019-10-08 2.242 42,902 +0 0.00% 96,200
2019-10-09 2019-10-04 2.230 42,902 +0 0.00% 95,680
2019-10-08 2019-10-03 2.206 42,902 +0 0.00% 94,640
2019-10-04 2019-10-02 2.206 42,902 +0 0.00% 94,640
2019-10-03 2019-09-30 2.230 42,902 +0 0.00% 95,680
2019-10-02 2019-09-27 2.206 42,902 +0 0.00% 94,640
2019-09-30 2019-09-26 2.085 42,902 +0 0.00% 89,440
2019-09-27 2019-09-25 2.109 42,902 +0 0.00% 90,480
2019-09-26 2019-09-24 2.194 42,902 +0 0.00% 94,120
2019-09-25 2019-09-23 2.206 42,902 +0 0.00% 94,640
2019-09-24 2019-09-20 2.157 42,902 +0 0.00% 92,560
2019-09-23 2019-09-19 2.242 42,902 +0 0.00% 96,200
2019-09-20 2019-09-18 2.242 42,902 +0 0.00% 96,200
2019-09-19 2019-09-17 2.182 42,902 +0 0.00% 93,600
2019-09-18 2019-09-16 2.230 42,902 +0 0.00% 95,680
2019-09-17 2019-09-13 2.242 42,902 +0 0.00% 96,200
2019-09-16 2019-09-12 2.206 42,902 +0 0.00% 94,640
2019-09-13 2019-09-11 2.206 42,902 +0 0.00% 94,640
2019-09-12 2019-09-10 2.182 42,902 +0 0.00% 93,600
2019-09-11 2019-09-09 2.206 42,902 +0 0.00% 94,640
2019-09-10 2019-09-06 2.230 42,902 +0 0.00% 95,680
2019-09-09 2019-09-05 2.182 42,902 +0 0.00% 93,600
2019-09-06 2019-09-04 2.194 42,902 +0 0.00% 94,120
2019-09-05 2019-09-03 2.194 42,902 +0 0.00% 94,120
2019-09-04 2019-09-02 2.194 42,902 +0 0.00% 94,120
2019-09-03 2019-08-30 2.170 42,902 +0 0.00% 93,080
2019-09-02 2019-08-29 2.073 42,902 +0 0.00% 88,920
2019-08-30 2019-08-28 2.085 42,902 +0 0.00% 89,440
2019-08-29 2019-08-27 2.048 42,902 +0 0.00% 87,880
2019-08-28 2019-08-26 1.976 42,902 +0 0.00% 84,760
2019-08-27 2019-08-23 2.000 42,902 +0 0.00% 85,800
2019-08-26 2019-08-22 1.988 42,902 +0 0.00% 85,280
2019-08-23 2019-08-21 2.157 42,902 +0 0.00% 92,560
2019-08-22 2019-08-20 2.036 42,902 +0 0.00% 87,360
2019-08-21 2019-08-19 2.036 42,902 +0 0.00% 87,360
2019-08-20 2019-08-16 1.976 42,902 +0 0.00% 84,760
2019-08-19 2019-08-15 2.036 42,902 +0 0.00% 87,360
2019-08-16 2019-08-14 2.000 42,902 +0 0.00% 85,800
2019-08-15 2019-08-13 2.024 42,902 +0 0.00% 86,840
2019-08-14 2019-08-12 2.085 42,902 +0 0.00% 89,440
2019-08-13 2019-08-09 2.157 42,902 +0 0.00% 92,560
2019-08-12 2019-08-08 2.145 42,902 +0 0.00% 92,040
2019-08-09 2019-08-07 2.073 42,902 +0 0.00% 88,920
2019-08-08 2019-08-06 2.157 42,902 +0 0.00% 92,560
2019-08-07 2019-08-05 2.097 42,902 +0 0.00% 89,960
2019-08-06 2019-08-02 2.157 42,902 +0 0.00% 92,560
2019-08-05 2019-08-01 2.218 42,902 +0 0.00% 95,160
2019-08-02 2019-07-31 2.254 42,902 +0 0.00% 96,720
2019-08-01 2019-07-30 2.254 42,902 +0 0.00% 96,720
2019-07-31 2019-07-29 2.279 42,902 +0 0.00% 97,760
2019-07-30 2019-07-26 2.242 42,902 +0 0.00% 96,200
2019-07-29 2019-07-25 2.303 42,902 +0 0.00% 98,800
2019-07-26 2019-07-24 2.218 42,902 +0 0.00% 95,160
2019-07-25 2019-07-23 2.242 42,902 +0 0.00% 96,200
2019-07-24 2019-07-22 2.267 42,902 +0 0.00% 97,240
2019-07-23 2019-07-19 2.279 42,902 +0 0.00% 97,760
2019-07-22 2019-07-18 2.267 42,902 +0 0.00% 97,240
2019-07-19 2019-07-17 2.267 42,902 +0 0.00% 97,240
2019-07-18 2019-07-16 2.315 42,902 +0 0.00% 99,320
2019-07-17 2019-07-15 2.291 42,902 +0 0.00% 98,280
2019-07-16 2019-07-12 2.364 42,902 +0 0.00% 101,400
2019-07-15 2019-07-11 2.351 42,902 +0 0.00% 100,880
2019-07-12 2019-07-10 2.315 42,902 +0 0.00% 99,320
2019-07-11 2019-07-09 2.230 42,902 +0 0.00% 95,680
2019-07-10 2019-07-08 2.339 42,902 +0 0.00% 100,360
2019-07-09 2019-07-05 2.351 42,902 +0 0.00% 100,880
2019-07-08 2019-07-04 2.315 42,902 +0 0.00% 99,320
2019-07-05 2019-07-03 2.315 42,902 +0 0.00% 99,320
2019-07-04 2019-07-02 2.339 42,902 +0 0.00% 100,360
2019-07-03 2019-06-28 2.279 42,902 +0 0.00% 97,760
2019-07-02 2019-06-27 2.339 42,902 +0 0.00% 100,360
2019-06-28 2019-06-26 2.267 42,902 +0 0.00% 97,240
2019-06-27 2019-06-25 2.242 42,902 +0 0.00% 96,200
2019-06-26 2019-06-24 2.242 42,902 +0 0.00% 96,200
2019-06-25 2019-06-21 2.194 42,902 +0 0.00% 94,120
2019-06-24 2019-06-20 2.254 42,902 +0 0.00% 96,720
2019-06-21 2019-06-19 2.254 42,902 +0 0.00% 96,720
2019-06-20 2019-06-18 2.267 42,902 +0 0.00% 97,240
2019-06-19 2019-06-17 2.327 42,902 +0 0.00% 99,840
2019-06-18 2019-06-14 2.327 42,902 +0 0.00% 99,840
2019-06-17 2019-06-13 2.303 42,902 +0 0.00% 98,800
2019-06-14 2019-06-12 2.267 42,902 +0 0.00% 97,240
2019-06-13 2019-06-11 2.303 42,902 +0 0.00% 98,800
2019-06-12 2019-06-10 2.327 42,902 +0 0.00% 99,840
2019-06-11 2019-06-06 2.339 42,902 +0 0.00% 100,360
2019-06-10 2019-06-05 2.351 42,902 +0 0.00% 100,880
2019-06-06 2019-06-04 2.327 42,902 +0 0.00% 99,840
2019-06-05 2019-06-03 2.327 42,902 +0 0.00% 99,840
2019-06-04 2019-05-31 2.364 42,902 +0 0.00% 101,400
2019-06-03 2019-05-30 2.364 42,902 +0 0.00% 101,400
2019-05-31 2019-05-29 2.364 42,902 +0 0.00% 101,400
2019-05-30 2019-05-28 2.303 42,902 +0 0.00% 98,800
2019-05-29 2019-05-27 2.315 42,902 +0 0.00% 99,320
2019-05-28 2019-05-24 2.315 42,902 +0 0.00% 99,320
2019-05-27 2019-05-23 2.364 42,902 +0 0.00% 101,400
2019-05-24 2019-05-22 2.364 42,902 +0 0.00% 101,400
2019-05-23 2019-05-21 2.400 42,902 +0 0.00% 102,960
2019-05-22 2019-05-20 2.576 42,902 +0 0.00% 110,511
2019-05-21 2019-05-17 2.703 42,902 +2,124 0.00% 115,982
2019-05-20 2019-05-16 2.780 40,778 +0 0.00% 113,359
2019-05-17 2019-05-15 2.703 40,778 +0 0.00% 110,239
2019-05-16 2019-05-14 2.627 40,778 +0 0.00% 107,119
2019-05-15 2019-05-10 2.754 40,778 +0 0.00% 112,319
2019-05-14 2019-05-09 2.780 40,778 +0 0.00% 113,359
2019-05-10 2019-05-08 2.805 40,778 +0 0.00% 114,399
2019-05-09 2019-05-07 2.856 40,778 +0 0.00% 116,479
2019-05-08 2019-05-06 2.869 40,778 +0 0.00% 116,999
2019-05-07 2019-05-03 2.946 40,778 +0 0.00% 120,119
2019-05-06 2019-05-02 2.920 40,778 +0 0.00% 119,079
2019-05-03 2019-04-30 2.920 40,778 +0 0.00% 119,079
2019-05-02 2019-04-29 2.895 40,778 +0 0.00% 118,039
2019-04-30 2019-04-26 2.856 40,778 +0 0.00% 116,479
2019-04-29 2019-04-25 2.869 40,778 +0 0.00% 116,999
2019-04-26 2019-04-24 2.869 40,778 +0 0.00% 116,999
2019-04-25 2019-04-23 2.869 40,778 +0 0.00% 116,999
2019-04-24 2019-04-18 2.882 40,778 +0 0.00% 117,519
2019-04-23 2019-04-17 2.882 40,778 +0 0.00% 117,519
2019-04-18 2019-04-16 2.907 40,778 +0 0.00% 118,559
2019-04-17 2019-04-15 2.869 40,778 +0 0.00% 116,999
2019-04-16 2019-04-12 2.895 40,778 +0 0.00% 118,039
2019-04-15 2019-04-11 2.895 40,778 +0 0.00% 118,039
2019-04-12 2019-04-10 2.971 40,778 +0 0.00% 121,159
2019-04-11 2019-04-09 2.997 40,778 +0 0.00% 122,199
2019-04-10 2019-04-08 2.920 40,778 +0 0.00% 119,079
2019-04-09 2019-04-04 2.895 40,778 +0 0.00% 118,039
2019-04-08 2019-04-03 2.895 40,778 +0 0.00% 118,039
2019-04-04 2019-04-02 2.907 40,778 +0 0.00% 118,559
2019-04-03 2019-04-01 2.856 40,778 +0 0.00% 116,479
2019-04-02 2019-03-29 2.844 40,778 +0 0.00% 115,959
2019-04-01 2019-03-28 2.920 40,778 +0 0.00% 119,079
2019-03-29 2019-03-27 2.882 40,778 +0 0.00% 117,519
2019-03-28 2019-03-26 2.869 40,778 +0 0.00% 116,999
2019-03-27 2019-03-25 2.920 40,778 +0 0.00% 119,079
2019-03-26 2019-03-22 2.920 40,778 +0 0.00% 119,079
2019-03-25 2019-03-21 2.856 40,778 +0 0.00% 116,479
2019-03-22 2019-03-20 2.793 40,778 +0 0.00% 113,879
2019-03-21 2019-03-19 2.742 40,778 +0 0.00% 111,799
2019-03-20 2019-03-18 2.754 40,778 +0 0.00% 112,319
2019-03-19 2019-03-15 2.627 40,778 +0 0.00% 107,119
2019-03-18 2019-03-14 2.691 40,778 +0 0.00% 109,719
2019-03-15 2019-03-13 2.665 40,778 +0 0.00% 108,679
2019-03-14 2019-03-12 2.652 40,778 +0 0.00% 108,159
2019-03-13 2019-03-11 2.627 40,778 +0 0.00% 107,119
2019-03-12 2019-03-08 2.627 40,778 +0 0.00% 107,119
2019-03-11 2019-03-07 2.742 40,778 +0 0.00% 111,799
2019-03-08 2019-03-06 2.754 40,778 +0 0.00% 112,319
2019-03-07 2019-03-05 2.793 40,778 +0 0.00% 113,879
2019-03-06 2019-03-04 2.716 40,778 +0 0.00% 110,759
2019-03-05 2019-03-01 2.691 40,778 +0 0.00% 109,719
2019-03-04 2019-02-28 2.716 40,778 +0 0.00% 110,759
2019-03-01 2019-02-27 2.754 40,778 +0 0.00% 112,319
2019-02-28 2019-02-26 2.856 40,778 +0 0.00% 116,479
2019-02-27 2019-02-25 2.831 40,778 +0 0.00% 115,439
2019-02-26 2019-02-22 2.856 40,778 +0 0.00% 116,479
2019-02-25 2019-02-21 2.869 40,778 +0 0.00% 116,999
2019-02-22 2019-02-20 2.818 40,778 +0 0.00% 114,919
2019-02-21 2019-02-19 2.844 40,778 +0 0.00% 115,959
2019-02-20 2019-02-18 2.895 40,778 +0 0.00% 118,039
2019-02-19 2019-02-15 2.805 40,778 +0 0.00% 114,399
2019-02-18 2019-02-14 2.780 40,778 +0 0.00% 113,359
2019-02-15 2019-02-13 2.742 40,778 +0 0.00% 111,799
2019-02-14 2019-02-12 2.742 40,778 +0 0.00% 111,799
2019-02-13 2019-02-11 2.627 40,778 +0 0.00% 107,119
2019-02-12 2019-02-08 2.525 40,778 +0 0.00% 102,960
2019-02-11 2019-02-04 2.665 40,778 +0 0.00% 108,679
2019-02-08 2019-01-31 2.652 40,778 +0 0.00% 108,159
2019-02-01 2019-01-30 2.550 40,778 +0 0.00% 104,000
2019-01-31 2019-01-29 2.563 40,778 +0 0.00% 104,520
2019-01-30 2019-01-28 2.601 40,778 +0 0.00% 106,079
2019-01-29 2019-01-25 2.601 40,778 +0 0.00% 106,079
2019-01-28 2019-01-24 2.589 40,778 +0 0.00% 105,559
2019-01-25 2019-01-23 2.563 40,778 +0 0.00% 104,520
2019-01-24 2019-01-22 2.614 40,778 +0 0.00% 106,599
2019-01-23 2019-01-21 2.614 40,778 +0 0.00% 106,599
2019-01-22 2019-01-18 2.614 40,778 +0 0.00% 106,599
2019-01-21 2019-01-17 2.627 40,778 +0 0.00% 107,119
2019-01-18 2019-01-16 2.589 40,778 +0 0.00% 105,559
2019-01-17 2019-01-15 2.576 40,778 +0 0.00% 105,040
2019-01-16 2019-01-14 2.576 40,778 +0 0.00% 105,040
2019-01-15 2019-01-11 2.601 40,778 +0 0.00% 106,079
2019-01-14 2019-01-10 2.601 40,778 +0 0.00% 106,079
2019-01-11 2019-01-09 2.614 40,778 +0 0.00% 106,599
2019-01-10 2019-01-08 2.589 40,778 +0 0.00% 105,559
2019-01-09 2019-01-07 2.601 40,778 +0 0.00% 106,079
2019-01-08 2019-01-04 2.601 40,778 +0 0.00% 106,079
2019-01-07 2019-01-03 2.601 40,778 +0 0.00% 106,079
2019-01-04 2019-01-02 2.627 40,778 +0 0.00% 107,119
2019-01-03 2018-12-31 2.691 40,778 +0 0.00% 109,719
2019-01-02 2018-12-27 2.742 40,778 +0 0.00% 111,799
2018-12-28 2018-12-24 2.767 40,778 +0 0.00% 112,839
2018-12-27 2018-12-20 2.780 40,778 +0 0.00% 113,359
2018-12-21 2018-12-19 2.818 40,778 +0 0.00% 114,919
2018-12-20 2018-12-18 2.793 40,778 +0 0.00% 113,879
2018-12-19 2018-12-17 2.805 40,778 +0 0.00% 114,399
2018-12-18 2018-12-14 2.754 40,778 +0 0.00% 112,319
2018-12-17 2018-12-13 2.780 40,778 +0 0.00% 113,359
2018-12-14 2018-12-12 2.793 40,778 +0 0.00% 113,879
2018-12-13 2018-12-11 2.856 40,778 +0 0.00% 116,479
2018-12-12 2018-12-10 2.869 40,778 +0 0.00% 116,999
2018-12-11 2018-12-07 2.920 40,778 +0 0.00% 119,079
2018-12-10 2018-12-06 2.920 40,778 +0 0.00% 119,079
2018-12-07 2018-12-05 2.933 40,778 +0 0.00% 119,599
2018-12-06 2018-12-04 2.754 40,778 +0 0.00% 112,319
2018-12-05 2018-12-03 2.678 40,778 +0 0.00% 109,199
2018-12-04 2018-11-30 2.487 40,778 +0 0.00% 101,400
2018-12-03 2018-11-29 2.372 40,778 +0 0.00% 96,720
2018-11-30 2018-11-28 2.385 40,778 +0 0.00% 97,240
2018-11-29 2018-11-27 2.321 40,778 +0 0.00% 94,640
2018-11-28 2018-11-26 2.346 40,778 +0 0.00% 95,680
2018-11-27 2018-11-23 2.295 40,778 +0 0.00% 93,600
2018-11-26 2018-11-22 2.321 40,778 +0 0.00% 94,640
2018-11-23 2018-11-21 2.295 40,778 +0 0.00% 93,600
2018-11-22 2018-11-20 2.270 40,778 +0 0.00% 92,560
2018-11-21 2018-11-19 2.295 40,778 +0 0.00% 93,600
2018-11-20 2018-11-16 2.308 40,778 +0 0.00% 94,120
2018-11-19 2018-11-15 2.321 40,778 +0 0.00% 94,640
2018-11-16 2018-11-14 2.321 40,778 +0 0.00% 94,640
2018-11-15 2018-11-13 2.334 40,778 +0 0.00% 95,160
2018-11-14 2018-11-12 2.346 40,778 +0 0.00% 95,680
2018-11-13 2018-11-09 2.397 40,778 +0 0.00% 97,760
2018-11-12 2018-11-08 2.448 40,778 +0 0.00% 99,840
2018-11-09 2018-11-07 2.436 40,778 +0 0.00% 99,320
2018-11-08 2018-11-06 2.474 40,778 +0 0.00% 100,880
2018-11-07 2018-11-05 2.538 40,778 +0 0.00% 103,480
2018-11-06 2018-11-02 2.550 40,778 +0 0.00% 104,000
2018-11-05 2018-11-01 2.525 40,778 +0 0.00% 102,960
2018-11-02 2018-10-31 2.525 40,778 +0 0.00% 102,960
2018-11-01 2018-10-30 2.550 40,778 +0 0.00% 104,000
2018-10-31 2018-10-29 2.487 40,778 +0 0.00% 101,400
2018-10-30 2018-10-26 2.359 40,778 +0 0.00% 96,200
2018-10-29 2018-10-25 2.359 40,778 +0 0.00% 96,200
2018-10-26 2018-10-24 2.461 40,778 +0 0.00% 100,360
2018-10-25 2018-10-23 2.474 40,778 +0 0.00% 100,880
2018-10-24 2018-10-22 2.538 40,778 +0 0.00% 103,480
2018-10-23 2018-10-19 2.499 40,778 +0 0.00% 101,920
2018-10-22 2018-10-18 2.550 40,778 +0 0.00% 104,000
2018-10-19 2018-10-16 2.538 40,778 +0 0.00% 103,480
2018-10-18 2018-10-15 2.512 40,778 +0 0.00% 102,440
2018-10-16 2018-10-12 2.512 40,778 +0 0.00% 102,440
2018-10-15 2018-10-11 2.448 40,778 +0 0.00% 99,840
2018-10-12 2018-10-10 2.525 40,778 +0 0.00% 102,960
2018-10-11 2018-10-09 2.563 40,778 +0 0.00% 104,520
2018-10-10 2018-10-08 2.563 40,778 +0 0.00% 104,520
2018-10-09 2018-10-05 2.461 40,778 +0 0.00% 100,360
2018-10-08 2018-10-04 2.487 40,778 +0 0.00% 101,400
2018-10-05 2018-10-03 2.474 40,778 +0 0.00% 100,880
2018-10-04 2018-10-02 2.474 40,778 +0 0.00% 100,880
2018-10-03 2018-09-28 2.512 40,778 +0 0.00% 102,440
2018-10-02 2018-09-27 2.474 40,778 +0 0.00% 100,880
2018-09-28 2018-09-26 2.448 40,778 +0 0.00% 99,840
2018-09-27 2018-09-24 2.448 40,778 +0 0.00% 99,840
2018-09-26 2018-09-21 2.410 40,778 +0 0.00% 98,280
2018-09-24 2018-09-20 2.244 40,778 +0 0.00% 91,520
2018-09-21 2018-09-19 2.219 40,778 +0 0.00% 90,480
2018-09-20 2018-09-18 2.117 40,778 +0 0.00% 86,320
2018-09-19 2018-09-17 1.964 40,778 +0 0.00% 80,080
2018-09-18 2018-09-14 2.040 40,778 +0 0.00% 83,200
2018-09-17 2018-09-13 2.066 40,778 +0 0.00% 84,240
2018-09-14 2018-09-12 2.028 40,778 +0 0.00% 82,680
2018-09-13 2018-09-11 1.977 40,778 +0 0.00% 80,600
2018-09-12 2018-09-10 1.964 40,778 +0 0.00% 80,080
2018-09-11 2018-09-07 2.040 40,778 +0 0.00% 83,200
2018-09-10 2018-09-06 2.040 40,778 +0 0.00% 83,200
2018-09-07 2018-09-05 2.053 40,778 +0 0.00% 83,720
2018-09-06 2018-09-04 1.938 40,778 +0 0.00% 79,040
2018-09-05 2018-09-03 1.887 40,778 +0 0.00% 76,960
2018-09-04 2018-08-31 1.887 40,778 +0 0.00% 76,960
2018-09-03 2018-08-30 1.887 40,778 +0 0.00% 76,960
2018-08-31 2018-08-29 1.926 40,778 +0 0.00% 78,520
2018-08-30 2018-08-28 1.836 40,778 +0 0.00% 74,880
2018-08-29 2018-08-27 1.862 40,778 +0 0.00% 75,920
2018-08-28 2018-08-24 1.836 40,778 +0 0.00% 74,880
2018-08-27 2018-08-23 1.798 40,778 +0 0.00% 73,320
2018-08-24 2018-08-22 1.862 40,778 +0 0.00% 75,920
2018-08-23 2018-08-21 1.849 40,778 +0 0.00% 75,400
2018-08-22 2018-08-20 1.785 40,778 +0 0.00% 72,800
2018-08-21 2018-08-17 1.734 40,778 +0 0.00% 70,720
2018-08-20 2018-08-16 1.734 40,778 +0 0.00% 70,720
2018-08-17 2018-08-15 1.747 40,778 +0 0.00% 71,240
2018-08-16 2018-08-14 1.760 40,778 +0 0.00% 71,760
2018-08-15 2018-08-13 1.773 40,778 +0 0.00% 72,280
2018-08-14 2018-08-10 1.773 40,778 +0 0.00% 72,280
2018-08-13 2018-08-09 1.760 40,778 +0 0.00% 71,760
2018-08-10 2018-08-08 1.760 40,778 +0 0.00% 71,760
2018-08-09 2018-08-07 1.773 40,778 +0 0.00% 72,280
2018-08-08 2018-08-06 1.747 40,778 +0 0.00% 71,240
2018-08-07 2018-08-03 1.760 40,778 +0 0.00% 71,760
2018-08-06 2018-08-02 1.734 40,778 +0 0.00% 70,720
2018-08-03 2018-08-01 1.785 40,778 +0 0.00% 72,800
2018-08-02 2018-07-31 1.798 40,778 +0 0.00% 73,320
2018-08-01 2018-07-30 1.798 40,778 +0 0.00% 73,320
2018-07-31 2018-07-27 1.875 40,778 +0 0.00% 76,440
2018-07-30 2018-07-26 1.862 40,778 +0 0.00% 75,920
2018-07-27 2018-07-25 1.887 40,778 +0 0.00% 76,960
2018-07-26 2018-07-24 1.824 40,778 +0 0.00% 74,360
2018-07-25 2018-07-23 1.811 40,778 +0 0.00% 73,840
2018-07-24 2018-07-20 1.798 40,778 +0 0.00% 73,320
2018-07-23 2018-07-19 1.849 40,778 +0 0.00% 75,400
2018-07-20 2018-07-18 1.900 40,778 +0 0.00% 77,480
2018-07-19 2018-07-17 1.887 40,778 +0 0.00% 76,960
2018-07-18 2018-07-16 1.836 40,778 +0 0.00% 74,880
2018-07-17 2018-07-13 1.773 40,778 +0 0.00% 72,280
2018-07-16 2018-07-12 1.836 40,778 +0 0.00% 74,880
2018-07-13 2018-07-11 1.773 40,778 +0 0.00% 72,280
2018-07-12 2018-07-10 1.683 40,778 +0 0.00% 68,640
2018-07-11 2018-07-09 1.632 40,778 +0 0.00% 66,560
2018-07-10 2018-07-06 1.619 40,778 +0 0.00% 66,040
2018-07-09 2018-07-05 1.594 40,778 +0 0.00% 65,000
2018-07-06 2018-07-04 1.658 40,778 +0 0.00% 67,600
2018-07-05 2018-07-03 1.722 40,778 +0 0.00% 70,200
2018-07-04 2018-06-29 1.658 40,778 +0 0.00% 67,600
2018-07-03 2018-06-28 1.568 40,778 +0 0.00% 63,960
2018-06-29 2018-06-27 1.556 40,778 +0 0.00% 63,440
2018-06-28 2018-06-26 1.568 40,778 +0 0.00% 63,960
2018-06-27 2018-06-25 1.594 40,778 +0 0.00% 65,000
2018-06-26 2018-06-22 1.671 40,778 +0 0.00% 68,120
2018-06-25 2018-06-21 1.568 40,778 +0 0.00% 63,960
2018-06-22 2018-06-20 1.594 40,778 +0 0.00% 65,000
2018-06-21 2018-06-19 1.530 40,778 +0 0.00% 62,400
2018-06-20 2018-06-15 1.607 40,778 +0 0.00% 65,520
2018-06-19 2018-06-14 1.619 40,778 +0 0.00% 66,040
2018-06-15 2018-06-13 1.658 40,778 +0 0.00% 67,600
2018-06-14 2018-06-12 1.671 40,778 +0 0.00% 68,120
2018-06-13 2018-06-11 1.683 40,778 +0 0.00% 68,640
2018-06-12 2018-06-08 1.696 40,778 +0 0.00% 69,160
2018-06-11 2018-06-07 1.722 40,778 +0 0.00% 70,200
2018-06-08 2018-06-06 1.785 40,778 +0 0.00% 72,800
2018-06-07 2018-06-05 1.824 40,778 +0 0.00% 74,360
2018-06-06 2018-06-04 1.747 40,778 +0 0.00% 71,240
2018-06-05 2018-06-01 1.568 40,778 +0 0.00% 63,960
2018-06-04 2018-05-31 1.454 40,778 +0 0.00% 59,280
2018-06-01 2018-05-30 1.428 40,778 +0 0.00% 58,240
2018-05-31 2018-05-29 1.492 40,778 +0 0.00% 60,840
2018-05-30 2018-05-28 1.530 40,778 +0 0.00% 62,400
2018-05-29 2018-05-25 1.568 40,778 +0 0.00% 63,960
2018-05-28 2018-05-24 1.607 40,778 +0 0.00% 65,520
2018-05-25 2018-05-23 1.658 40,778 +0 0.00% 67,600
2018-05-24 2018-05-21 1.722 40,778 +0 0.00% 70,200
2018-05-23 2018-05-18 2.008 40,778 +0 0.00% 81,876
2018-05-21 2018-05-17 2.021 40,778 +2,189 0.00% 82,425
2018-05-18 2018-05-16 2.021 38,589 +0 0.00% 78,000
2018-05-17 2018-05-15 2.035 38,589 +0 0.00% 78,520
2018-05-16 2018-05-14 2.035 38,589 +0 0.00% 78,520
2018-05-15 2018-05-11 2.035 38,589 +0 0.00% 78,520
2018-05-14 2018-05-10 2.075 38,589 +0 0.00% 80,080
2018-05-11 2018-05-09 2.062 38,589 +0 0.00% 79,560
2018-05-10 2018-05-08 2.116 38,589 +0 0.00% 81,641
2018-05-09 2018-05-07 2.170 38,589 +0 0.00% 83,721
2018-05-08 2018-05-04 2.116 38,589 +0 0.00% 81,641
2018-05-07 2018-05-03 2.156 38,589 +0 0.00% 83,201
2018-05-04 2018-05-02 2.021 38,589 +0 0.00% 78,000
2018-05-03 2018-04-30 2.062 38,589 +0 0.00% 79,560
2018-05-02 2018-04-27 2.075 38,589 +0 0.00% 80,080
2018-04-30 2018-04-26 2.035 38,589 +0 0.00% 78,520
2018-04-27 2018-04-25 2.116 38,589 +0 0.00% 81,641
2018-04-26 2018-04-24 2.183 38,589 +0 0.00% 84,241
2018-04-25 2018-04-23 2.183 38,589 +0 0.00% 84,241
2018-04-24 2018-04-20 2.129 38,589 +0 0.00% 82,161
2018-04-23 2018-04-19 2.210 38,589 +0 0.00% 85,281
2018-04-20 2018-04-18 2.304 38,589 +0 0.00% 88,921
2018-04-19 2018-04-17 2.439 38,589 +0 0.00% 94,121
2018-04-18 2018-04-16 2.493 38,589 +0 0.00% 96,201
2018-04-17 2018-04-13 2.560 38,589 +0 0.00% 98,801
2018-04-16 2018-04-12 2.601 38,589 +0 0.00% 100,361
2018-04-13 2018-04-11 2.601 38,589 +0 0.00% 100,361
2018-04-12 2018-04-10 2.560 38,589 +0 0.00% 98,801
2018-04-11 2018-04-09 2.547 38,589 +0 0.00% 98,281
2018-04-10 2018-04-06 2.587 38,589 +0 0.00% 99,841
2018-04-09 2018-04-04 2.628 38,589 +0 0.00% 101,401
2018-04-06 2018-04-03 2.682 38,589 +0 0.00% 103,481
2018-04-04 2018-03-29 2.614 38,589 +0 0.00% 100,881
2018-04-03 2018-03-28 2.601 38,589 +0 0.00% 100,361
2018-03-29 2018-03-27 2.736 38,589 +0 0.00% 105,561
2018-03-28 2018-03-26 2.709 38,589 +0 0.00% 104,521
2018-03-27 2018-03-23 2.789 38,589 +0 0.00% 107,641
2018-03-26 2018-03-22 2.965 38,589 +0 0.00% 114,401
2018-03-23 2018-03-21 2.911 38,589 +0 0.00% 112,321
2018-03-22 2018-03-20 3.045 38,589 +0 0.00% 117,521
2018-03-21 2018-03-19 3.072 38,589 +0 0.00% 118,561
2018-03-20 2018-03-16 3.032 38,589 +0 0.00% 117,001
2018-03-19 2018-03-15 2.938 38,589 +0 0.00% 113,361
2018-03-16 2018-03-14 2.911 38,589 +0 0.00% 112,321
2018-03-15 2018-03-13 2.978 38,589 +0 0.00% 114,921
2018-03-14 2018-03-12 2.992 38,589 +0 0.00% 115,441
2018-03-13 2018-03-09 2.978 38,589 +0 0.00% 114,921
2018-03-12 2018-03-08 2.978 38,589 +0 0.00% 114,921
2018-03-09 2018-03-07 2.924 38,589 +0 0.00% 112,841
2018-03-08 2018-03-06 2.951 38,589 +0 0.00% 113,881
2018-03-07 2018-03-05 2.965 38,589 +0 0.00% 114,401
2018-03-06 2018-03-02 2.965 38,589 +0 0.00% 114,401
2018-03-05 2018-03-01 3.032 38,589 +0 0.00% 117,001
2018-03-02 2018-02-28 2.992 38,589 +0 0.00% 115,441
2018-03-01 2018-02-27 3.032 38,589 +0 0.00% 117,001
2018-02-28 2018-02-26 3.005 38,589 +0 0.00% 115,961
2018-02-27 2018-02-23 3.072 38,589 +0 0.00% 118,561
2018-02-26 2018-02-22 3.032 38,589 +0 0.00% 117,001
2018-02-23 2018-02-21 3.180 38,589 +0 0.00% 122,721
2018-02-22 2018-02-20 3.126 38,589 +0 0.00% 120,641
2018-02-21 2018-02-15 2.897 38,589 +0 0.00% 111,801
2018-02-20 2018-02-13 2.857 38,589 +0 0.00% 110,241
2018-02-14 2018-02-12 2.924 38,589 +0 0.00% 112,841
2018-02-13 2018-02-09 2.951 38,589 +0 0.00% 113,881
2018-02-12 2018-02-08 2.924 38,589 +0 0.00% 112,841
2018-02-09 2018-02-07 2.897 38,589 +0 0.00% 111,801
2018-02-08 2018-02-06 2.938 38,589 +0 0.00% 113,361
2018-02-07 2018-02-05 3.005 38,589 +0 0.00% 115,961
2018-02-06 2018-02-02 3.018 38,589 +0 0.00% 116,481
2018-02-05 2018-02-01 3.005 38,589 +0 0.00% 115,961
2018-02-02 2018-01-31 3.018 38,589 +0 0.00% 116,481
2018-02-01 2018-01-30 3.072 38,589 +0 0.00% 118,561
2018-01-31 2018-01-29 3.126 38,589 +0 0.00% 120,641
2018-01-30 2018-01-26 3.099 38,589 +0 0.00% 119,601
2018-01-29 2018-01-25 3.180 38,589 +0 0.00% 122,721
2018-01-26 2018-01-24 3.167 38,589 +0 0.00% 122,201
2018-01-25 2018-01-23 3.207 38,589 +0 0.00% 123,761
2018-01-24 2018-01-22 3.234 38,589 +0 0.00% 124,801
2018-01-23 2018-01-19 3.275 38,589 +0 0.00% 126,361
2018-01-22 2018-01-18 3.261 38,589 +0 0.00% 125,841
2018-01-19 2018-01-17 3.180 38,589 +0 0.00% 122,721
2018-01-18 2018-01-16 3.315 38,589 +0 0.00% 127,921
2018-01-17 2018-01-15 3.477 38,589 +0 0.00% 134,161
2018-01-16 2018-01-12 3.638 38,589 +0 0.00% 140,401
2018-01-15 2018-01-11 3.598 38,589 +0 0.00% 138,841
2018-01-12 2018-01-10 3.638 38,589 +0 0.00% 140,401
2018-01-11 2018-01-09 3.638 38,589 +0 0.00% 140,401
2018-01-10 2018-01-08 3.665 38,589 +0 0.00% 141,441
2018-01-09 2018-01-05 3.652 38,589 +0 0.00% 140,921
2018-01-08 2018-01-04 3.652 38,589 +0 0.00% 140,921
2018-01-05 2018-01-03 3.638 38,589 +0 0.00% 140,401
2018-01-04 2018-01-02 3.638 38,589 +0 0.00% 140,401
2018-01-03 2017-12-29 3.436 38,589 +0 0.00% 132,601
2018-01-02 2017-12-28 3.571 38,589 +0 0.00% 137,801
2017-12-29 2017-12-27 3.638 38,589 +0 0.00% 140,401
2017-12-28 2017-12-22 3.504 38,589 +0 0.00% 135,201
2017-12-27 2017-12-21 3.369 38,589 +0 0.00% 130,001
2017-12-22 2017-12-20 3.234 38,589 +0 0.00% 124,801
2017-12-21 2017-12-19 3.072 38,589 +0 0.00% 118,561
2017-12-20 2017-12-18 2.965 38,589 +0 0.00% 114,401
2017-12-19 2017-12-15 2.897 38,589 +0 0.00% 111,801
2017-12-18 2017-12-14 2.830 38,589 +0 0.00% 109,201
2017-12-15 2017-12-13 2.722 38,589 +0 0.00% 105,041
2017-12-14 2017-12-12 2.709 38,589 +0 0.00% 104,521
2017-12-13 2017-12-11 2.560 38,589 +0 0.00% 98,801
2017-12-12 2017-12-08 2.506 38,589 +0 0.00% 96,721
2017-12-11 2017-12-07 2.601 38,589 +0 0.00% 100,361
2017-12-08 2017-12-06 2.655 38,589 +0 0.00% 102,441
2017-12-07 2017-12-05 2.870 38,589 +0 0.00% 110,761
2017-12-06 2017-12-04 3.072 38,589 +0 0.00% 118,561
2017-12-05 2017-12-01 3.072 38,589 +0 0.00% 118,561
2017-12-04 2017-11-30 3.153 38,589 +0 0.00% 121,681
2017-12-01 2017-11-29 3.194 38,589 +0 0.00% 123,241
2017-11-30 2017-11-28 3.221 38,589 +0 0.00% 124,281
2017-11-29 2017-11-27 3.275 38,589 +0 0.00% 126,361
2017-11-28 2017-11-24 3.234 38,589 +0 0.00% 124,801
2017-11-27 2017-11-23 3.180 38,589 +0 0.00% 122,721
2017-11-24 2017-11-22 3.261 38,589 +0 0.00% 125,841
2017-11-23 2017-11-21 3.261 38,589 +0 0.00% 125,841
2017-11-22 2017-11-20 3.301 38,589 +0 0.00% 127,401
2017-11-21 2017-11-17 3.288 38,589 +0 0.00% 126,881
2017-11-20 2017-11-16 3.342 38,589 +0 0.00% 128,961
2017-11-17 2017-11-15 3.396 38,589 +0 0.00% 131,041
2017-11-16 2017-11-14 3.396 38,589 +0 0.00% 131,041
2017-11-15 2017-11-13 3.490 38,589 +0 0.00% 134,681
2017-11-14 2017-11-10 3.544 38,589 +0 0.00% 136,761
2017-11-13 2017-11-09 3.504 38,589 +0 0.00% 135,201
2017-11-10 2017-11-08 3.450 38,589 +0 0.00% 133,121
2017-11-09 2017-11-07 3.517 38,589 +0 0.00% 135,721
2017-11-08 2017-11-06 3.477 38,589 +0 0.00% 134,161
2017-11-07 2017-11-03 3.558 38,589 +0 0.00% 137,281
2017-11-06 2017-11-02 3.638 38,589 +0 0.00% 140,401
2017-11-03 2017-11-01 3.692 38,589 +0 0.00% 142,481
2017-11-02 2017-10-31 3.746 38,589 +0 0.00% 144,561
2017-11-01 2017-10-30 3.921 38,589 +0 0.00% 151,321
2017-10-31 2017-10-27 3.921 38,589 +0 0.00% 151,321
2017-10-30 2017-10-26 3.948 38,589 +0 0.00% 152,361
2017-10-27 2017-10-25 3.975 38,589 +0 0.00% 153,401
2017-10-26 2017-10-24 3.989 38,589 +0 0.00% 153,921
2017-10-25 2017-10-23 3.989 38,589 +0 0.00% 153,921
2017-10-24 2017-10-20 3.881 38,589 +0 0.00% 149,761
2017-10-23 2017-10-19 3.921 38,589 +0 0.00% 151,321
2017-10-20 2017-10-18 3.948 38,589 +0 0.00% 152,361
2017-10-19 2017-10-17 3.975 38,589 +0 0.00% 153,401
2017-10-18 2017-10-16 4.043 38,589 +0 0.00% 156,001
2017-10-17 2017-10-13 4.016 38,589 +0 0.00% 154,961
2017-10-16 2017-10-12 3.989 38,589 +0 0.00% 153,921
2017-10-13 2017-10-11 3.989 38,589 +0 0.00% 153,921
2017-10-12 2017-10-10 4.016 38,589 +0 0.00% 154,961
2017-10-11 2017-10-09 4.043 38,589 +0 0.00% 156,001
2017-10-10 2017-10-06 4.083 38,589 +0 0.00% 157,561
2017-10-09 2017-10-04 4.083 38,589 +0 0.00% 157,561
2017-10-06 2017-10-03 4.137 38,589 +0 0.00% 159,641
2017-10-04 2017-09-29 4.150 38,589 +0 0.00% 160,161
2017-10-03 2017-09-28 4.110 38,589 +0 0.00% 158,601
2017-09-29 2017-09-27 4.299 38,589 +0 0.00% 165,881
2017-09-28 2017-09-26 4.420 38,589 +0 0.00% 170,561
2017-09-27 2017-09-25 4.299 38,589 +0 0.00% 165,881
2017-09-26 2017-09-22 4.447 38,589 +0 0.00% 171,601
2017-09-25 2017-09-21 4.514 38,589 -51,946 0.00% 174,201
2017-09-18 2017-09-14 4.649 90,535 -7,421 0.01% 420,899
2017-09-08 2017-09-06 4.433 97,956 -28,200 0.01% 434,280
2017-09-07 2017-09-05 4.393 126,156 -31,167 0.01% 554,202
2017-07-06 2017-07-04 4.177 157,323 +7,421 0.02% 657,198
2017-05-22 2017-05-18 3.990 149,902 +5,116 0.02% 598,132
2017-04-06 2017-04-03 4.409 144,786 +14,335 0.02% 638,318
2016-12-02 2016-11-30 3.683 130,451 -14,335 0.02% 480,480
2016-11-30 2016-11-28 3.544 144,786 -7,168 0.02% 513,079
2016-10-11 2016-10-06 3.711 151,954 +14,335 0.02% 563,920
2016-09-22 2016-09-20 3.237 137,619 -2,867 0.02% 445,441
2016-09-21 2016-09-19 3.293 140,486 +2,867 0.02% 462,561
2016-08-25 2016-08-23 3.125 137,619 -7,167 0.02% 430,081
2016-08-24 2016-08-22 3.251 144,786 +7,167 0.02% 470,659
2016-08-18 2016-08-16 3.530 137,619 +7,168 0.02% 485,761
2016-05-17 2016-05-13 4.449 130,451 +6,501 0.02% 580,382
2015-06-30 2015-06-26 5.565 123,950 +14,983 0.02% 689,779
2015-05-15 2015-05-13 7.474 108,967 -13,621 0.01% 814,398
2015-05-13 2015-05-11 7.513 122,588 +3,760 0.02% 921,052
2015-05-04 2015-04-29 7.347 118,828 +13,203 0.02% 873,002
2015-04-16 2015-04-14 8.241 105,625 -39,609 0.01% 870,403
2015-04-14 2015-04-10 7.392 145,234 -13,203 0.02% 1,073,601
2015-04-02 2015-03-31 7.072 158,437 +6,602 0.02% 1,120,433
2015-04-01 2015-03-30 7.072 151,835 +11,220 0.02% 1,073,745
2015-03-23 2015-03-19 7.119 140,615 +12,783 0.02% 1,001,000
2015-03-19 2015-03-17 7.619 127,832 -12,783 0.02% 974,001
2015-03-09 2015-03-05 7.510 140,615 -12,783 0.02% 1,056,000
2015-01-19 2015-01-15 6.274 153,398 -12,783 0.02% 962,399
2014-12-23 2014-12-19 5.007 166,181 +12,783 0.02% 831,998
2014-11-17 2014-11-13 6.055 153,398 +12,783 0.02% 928,799
2014-11-14 2014-11-12 6.305 140,615 +6,392 0.02% 886,600
2014-11-13 2014-11-11 6.336 134,223 +19,174 0.02% 850,497
2014-11-03 2014-10-30 6.681 115,049 +31,958 0.02% 768,602
2014-10-29 2014-10-27 6.853 83,091 +31,958 0.01% 569,402
2014-10-24 2014-10-22 7.040 51,133 +33,237 0.01% 360,002
2014-10-23 2014-10-21 7.119 17,896 +5,113 0.00% 127,397
2014-10-14 2014-10-10 7.588 12,783 -12,783 0.00% 96,999
2014-09-25 2014-09-23 7.745 25,566 -63,916 0.00% 197,997
2014-09-24 2014-09-22 7.260 89,482 -31,958 0.01% 649,598
2014-08-27 2014-08-25 6.947 121,440 +95,874 0.02% 843,598
2014-08-25 2014-08-21 7.056 25,566 +11,504 0.00% 180,397
2014-07-24 2014-07-22 8.605 14,062 +12,784 0.00% 121,004
2014-07-14 2014-07-10 8.762 1,278 -12,784 0.00% 11,197
2014-07-10 2014-07-08 8.464 14,062 +12,784 0.00% 119,024
2014-06-27 2014-06-25 8.824 1,278 -12,784 0.00% 11,277
2014-06-18 2014-06-16 8.496 14,062 +12,784 0.00% 119,464
2014-05-16 2014-05-14 9.674 1,278 +31 0.00% 12,364
2014-04-03 2014-04-01 9.273 1,247 -12,466 0.00% 11,563
2014-03-31 2014-03-27 8.744 13,713 +12,466 0.00% 119,901
2014-02-12 2014-02-10 9.273 1,247 -11,219 0.00% 11,563
2014-01-17 2014-01-15 8.310 12,466 -12,466 0.00% 103,598
2014-01-16 2014-01-14 8.359 24,932 -1,247 0.00% 208,396
2014-01-15 2014-01-13 8.166 26,179 +12,466 0.00% 213,779
2013-12-03 2013-11-29 8.343 13,713 -12,466 0.00% 114,401
2013-11-27 2013-11-25 8.294 26,179 -12,466 0.00% 217,139
2013-11-20 2013-11-18 7.925 38,645 -2,494 0.01% 306,277
2013-11-19 2013-11-15 7.957 41,139 -1,246 0.01% 327,363
2013-11-15 2013-11-13 7.733 42,385 +16,206 0.01% 327,758
2013-11-13 2013-11-11 8.262 26,179 +12,466 0.00% 216,299
2013-11-08 2013-11-06 8.679 13,713 +12,466 0.00% 119,021
2013-11-05 2013-11-01 9.241 1,247 -3,739 0.00% 11,523
2013-11-01 2013-10-30 8.712 4,986 -12,467 0.00% 43,436
2013-10-31 2013-10-29 8.455 17,453 -2,493 0.00% 147,562
2013-10-29 2013-10-25 8.326 19,946 -12,466 0.00% 166,080
2013-10-11 2013-10-09 7.123 32,412 -18,700 0.00% 230,878
2013-10-10 2013-10-08 6.915 51,112 +18,700 0.01% 353,423
2013-09-23 2013-09-18 7.236 32,412 -6,233 0.00% 234,518
2013-09-13 2013-09-11 7.091 38,645 +6,233 0.01% 274,037
2013-09-05 2013-09-03 7.428 32,412 -12,466 0.00% 240,758
2013-09-04 2013-09-02 6.979 44,878 +12,466 0.01% 313,197
2013-09-02 2013-08-29 7.252 32,412 -12,466 0.00% 235,038
2013-08-30 2013-08-28 6.963 44,878 +12,466 0.01% 312,477
2013-08-26 2013-08-22 7.829 32,412 -12,466 0.00% 253,758
2013-08-23 2013-08-21 7.139 44,878 +12,466 0.01% 320,397
2013-08-22 2013-08-20 7.444 32,412 -12,466 0.00% 241,278
2013-08-19 2013-08-15 7.219 44,878 -2,494 0.01% 323,997
2013-08-16 2013-08-13 6.995 47,372 +2,494 0.01% 331,362
2013-08-13 2013-08-09 7.203 44,878 -12,467 0.01% 323,277
2013-08-09 2013-08-07 6.915 57,345 +3,740 0.01% 396,522
2013-07-12 2013-07-10 5.471 53,605 -6,233 0.01% 293,261
2013-07-11 2013-07-09 5.198 59,838 +6,233 0.01% 311,040
2013-07-02 2013-06-27 6.032 53,605 -12,466 0.01% 323,361
2013-06-25 2013-06-21 5.856 66,071 +12,466 0.01% 386,899
2013-06-19 2013-06-17 7.091 53,605 +12,466 0.01% 380,121
2013-06-17 2013-06-13 7.203 41,139 +12,467 0.01% 296,343
2013-06-11 2013-06-07 8.262 28,672 +3,740 0.00% 236,897
2013-06-03 2013-05-30 8.150 24,932 +12,466 0.00% 203,196
2013-05-30 2013-05-28 8.391 12,466 -6,233 0.00% 104,598
2013-05-29 2013-05-27 8.423 18,699 +6,233 0.00% 157,497
2013-05-27 2013-05-23 8.391 12,466 +12,466 0.00% 104,598
2013-05-23 2013-05-21 8.679 0 -12,466
2013-05-16 2013-05-14 8.636 12,466 -13,115 0.00% 107,659
2013-05-15 2013-05-13 8.390 25,581 +25,581 0.00% 214,622
2013-05-10 2013-05-08 8.932 0 -12,181
2013-05-09 2013-05-07 9.014 12,181 -6,091 0.00% 109,797
2013-05-06 2013-05-02 8.833 18,272 +8,527 0.00% 161,400
2013-05-03 2013-04-30 8.291 9,745 +9,745 0.00% 80,800
2013-04-23 2013-04-19 7.520 0 -6,091
2013-04-19 2013-04-17 7.241 6,091 +6,091 0.00% 44,103
2013-04-18 2013-04-16 7.421 0 -6,091
2013-04-17 2013-04-15 7.257 6,091 +6,091 0.00% 44,203
2013-04-12 2013-04-10 7.865 0 -6,091
2013-04-11 2013-04-09 7.520 6,091 +6,091 0.00% 45,803
2013-03-19 2013-03-15 7.996 0 -3,654
2013-03-18 2013-03-14 7.602 3,654 -12,182 0.00% 27,777
2013-03-14 2013-03-12 6.338 15,836 +12,182 0.00% 100,362
2013-03-01 2013-02-27 6.469 3,654 -18,272 0.00% 23,637
2013-02-28 2013-02-26 6.108 21,926 +12,181 0.00% 133,918
2013-02-27 2013-02-25 6.157 9,745 +6,091 0.00% 60,000
2013-01-21 2013-01-17 6.338 3,654 -6,091 0.00% 23,158
2013-01-18 2013-01-16 6.321 9,745 +6,091 0.00% 61,600
2013-01-09 2013-01-07 6.814 3,654 -4,873 0.00% 24,897
2013-01-08 2013-01-04 6.469 8,527 +4,873 0.00% 55,161
2012-11-19 2012-11-15 6.206 3,654 -13,400 0.00% 22,678
2012-11-09 2012-11-07 5.517 17,054 +13,400 0.00% 94,081
2012-10-15 2012-10-11 5.730 3,654 -6,091 0.00% 20,938
2012-09-19 2012-09-17 5.960 9,745 +3,654 0.00% 58,080
2012-09-11 2012-09-07 5.747 6,091 -6,090 0.00% 35,002
2012-09-04 2012-08-31 5.664 12,181 -3,655 0.00% 68,998
2012-08-21 2012-08-17 5.320 15,836 -6,090 0.00% 84,242
2012-08-17 2012-08-15 5.172 21,926 -28,017 0.00% 113,398
2012-05-21 2012-05-17 2.916 49,943 +2,421 0.01% 145,640
2012-05-15 2012-05-11 2.830 47,522 -23,181 0.01% 134,480
2012-05-03 2012-04-30 2.813 70,703 +23,181 0.01% 198,859
2012-03-23 2012-03-21 3.951 47,522 -11,591 0.01% 187,781
2012-01-16 2012-01-12 1.691 59,113 -11,590 0.01% 99,961
2011-12-21 2011-12-19 1.553 70,703 +11,590 0.01% 109,800
2011-12-19 2011-12-15 1.553 59,113 -17,386 0.01% 91,801
2011-12-15 2011-12-13 1.674 76,499 +17,386 0.01% 128,041
2011-06-21 2011-06-17 3.882 59,113 -3,477 0.01% 229,502
2011-06-17 2011-06-15 3.969 62,590 +3,477 0.01% 248,401
2011-06-15 2011-06-13 3.693 59,113 -3,477 0.01% 218,282
2011-06-09 2011-06-07 3.762 62,590 +3,477 0.01% 235,441
2011-05-24 2011-05-20 4.020 59,113 -3,477 0.01% 237,662
2011-05-23 2011-05-19 4.124 62,590 +3,477 0.01% 258,121
2011-05-12 2011-05-09 4.332 59,113 +13,112 0.01% 256,056
2011-04-28 2011-04-26 4.759 46,001 +19,074 0.01% 218,939
2011-04-20 2011-04-18 4.920 26,927 +3,365 0.00% 132,478
2011-04-15 2011-04-13 4.617 23,562 -3,365 0.00% 108,782
2011-04-14 2011-04-12 4.492 26,927 +3,365 0.00% 120,958
2011-03-08 2011-03-04 5.490 23,562 +5,610 0.00% 129,362
2011-02-17 2011-02-15 5.829 17,952 +6,732 0.00% 104,642
2010-12-17 2010-12-15 6.025 11,220 -5,610 0.00% 67,601
2010-11-23 2010-11-19 5.847 16,830 -16,829 0.00% 98,402
2010-11-16 2010-11-12 5.776 33,659 -3,366 0.01% 194,398
2010-11-12 2010-11-10 6.168 37,025 +5,610 0.01% 228,358
2010-11-03 2010-11-01 6.185 31,415 +5,609 0.01% 194,317
2010-10-04 2010-09-29 6.881 25,806 -5,609 0.00% 177,563
2010-09-20 2010-09-16 6.952 31,415 +5,609 0.01% 218,397
2010-09-17 2010-09-15 7.166 25,806 +16,830 0.00% 184,923
2010-09-03 2010-09-01 7.273 8,976 -5,610 0.00% 65,281
2010-09-02 2010-08-31 7.291 14,586 +5,610 0.00% 106,342
2010-08-25 2010-08-23 8.752 8,976 +3,366 0.00% 78,561
2010-08-24 2010-08-20 8.842 5,610 +5,610 0.00% 49,601
2010-04-22 2010-04-20 13.298 0 -3,325
2010-04-21 2010-04-19 12.919 3,325 +3,325 0.00% 42,955
2010-01-13 2010-01-11 12.648 0 -5,542
2010-01-12 2010-01-08 12.630 5,542 +5,542 0.00% 69,996
2009-10-05 2009-09-30 11.890 0 -2,217
2009-09-29 2009-09-25 11.656 2,217 +2,217 0.00% 25,841
2009-09-17 2009-09-15 12.071 0 -4,434
2009-09-16 2009-09-14 12.269 4,434 +4,434 0.00% 54,402
2009-09-11 2009-09-09 11.620 0 -2,217
2009-09-10 2009-09-08 11.890 2,217 -3,325 0.00% 26,361
2009-09-09 2009-09-07 11.944 5,542 +2,217 0.00% 66,196
2009-08-24 2009-08-20 10.700 3,325 -2,217 0.00% 35,576
2009-08-21 2009-08-19 9.888 5,542 -2,217 0.00% 54,797
2009-08-19 2009-08-17 9.707 7,759 +2,217 0.00% 75,318
2009-08-12 2009-08-10 10.772 5,542 +5,542 0.00% 59,697
2009-07-30 2009-07-28 10.104 0 -5,542
2009-07-29 2009-07-27 9.617 5,542 +5,542 0.00% 53,297
2009-07-14 2009-07-10 7.470 0 -1,108
2009-07-02 2009-06-29 7.434 1,108 +1,108 0.00% 8,237
2009-05-04 2009-04-29 5.376 0 -5,469
2009-04-08 2009-04-06 4.919 5,469 +5,469 0.00% 26,902
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top