History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 347,278 +0 0.03% 649,410
2025-10-13 2025-10-09 1.950 347,278 +0 0.03% 677,192
2025-10-10 2025-10-08 1.680 347,278 +0 0.03% 583,427
2025-10-09 2025-10-06 1.270 347,278 +0 0.03% 441,043
2025-10-08 2025-10-03 1.190 347,278 +0 0.03% 413,261
2025-10-06 2025-10-02 1.180 347,278 +0 0.03% 409,788
2025-10-03 2025-09-30 1.200 347,278 +0 0.03% 416,734
2025-10-02 2025-09-29 1.180 347,278 +0 0.03% 409,788
2025-09-30 2025-09-26 1.170 347,278 +0 0.03% 406,315
2025-09-29 2025-09-25 1.150 347,278 +0 0.03% 399,370
2025-09-26 2025-09-24 1.190 347,278 +0 0.03% 413,261
2025-09-25 2025-09-23 1.160 347,278 +0 0.03% 402,842
2025-09-24 2025-09-22 1.190 347,278 +0 0.03% 413,261
2025-09-23 2025-09-19 1.180 347,278 +0 0.03% 409,788
2025-09-22 2025-09-18 1.190 347,278 +0 0.03% 413,261
2025-09-19 2025-09-17 1.180 347,278 +0 0.03% 409,788
2025-09-18 2025-09-16 1.180 347,278 +0 0.03% 409,788
2025-09-17 2025-09-15 1.200 347,278 +0 0.03% 416,734
2025-09-16 2025-09-12 1.200 347,278 +0 0.03% 416,734
2025-09-15 2025-09-11 1.160 347,278 +0 0.03% 402,842
2025-09-12 2025-09-10 1.170 347,278 +0 0.03% 406,315
2025-09-11 2025-09-09 1.200 347,278 +0 0.03% 416,734
2025-09-10 2025-09-08 1.240 347,278 +0 0.03% 430,625
2025-09-09 2025-09-05 1.180 347,278 +0 0.03% 409,788
2025-09-08 2025-09-04 1.180 347,278 +0 0.03% 409,788
2025-09-05 2025-09-03 1.200 347,278 +0 0.03% 416,734
2025-09-04 2025-09-02 1.230 347,278 +0 0.03% 427,152
2025-09-03 2025-09-01 1.350 347,278 +322,000 0.03% 468,825
2025-07-28 2025-07-24 1.300 25,278 -379,999 0.00% 32,861
2025-06-06 2025-06-04 1.060 405,277 -4,000 0.03% 429,594
2025-05-26 2025-05-22 1.270 409,277 -4,000 0.03% 519,782
2025-05-23 2025-05-21 1.240 413,277 -28,000 0.03% 512,463
2025-05-22 2025-05-20 1.270 441,277 -6,000 0.04% 560,422
2025-05-21 2025-05-19 1.270 447,277 -18,000 0.04% 568,042
2025-05-20 2025-05-16 1.360 465,277 -6,000 0.04% 632,777
2025-05-19 2025-05-15 1.360 471,277 -2,000 0.04% 640,937
2025-05-14 2025-05-12 1.450 473,277 -2,000 0.04% 686,252
2025-04-29 2025-04-25 1.480 475,277 -4,000 0.04% 703,410
2025-04-23 2025-04-17 1.590 479,277 +4,000 0.04% 762,050
2025-04-10 2025-04-08 1.500 475,277 -8,000 0.04% 712,916
2025-04-09 2025-04-07 1.510 483,277 +8,000 0.04% 729,748
2025-04-08 2025-04-03 1.730 475,277 -18,000 0.04% 822,229
2025-04-07 2025-04-02 1.740 493,277 -2,000 0.04% 858,302
2025-04-03 2025-04-01 1.720 495,277 -2,000 0.04% 851,876
2025-04-02 2025-03-31 1.730 497,277 +22,000 0.04% 860,289
2025-03-27 2025-03-25 1.800 475,277 +28,000 0.04% 855,499
2025-03-25 2025-03-21 1.770 447,277 -8,000 0.04% 791,680
2025-03-21 2025-03-19 1.700 455,277 +50,000 0.04% 773,971
2025-02-19 2025-02-17 1.900 405,277 -84,000 0.03% 770,026
2025-02-18 2025-02-14 1.990 489,277 +82,000 0.04% 973,661
2025-02-05 2025-02-03 0.870 407,277 +1,792 0.03% 354,331
2024-04-24 2024-04-22 1.100 405,485 +400,000 0.03% 446,034
2023-12-22 2023-12-20 1.190 5,485 +4,000 0.00% 6,527
2023-09-19 2023-09-15 1.110 1,485 +500 0.00% 1,648
2023-06-13 2023-06-09 1.370 985 +278 0.00% 1,349
2023-05-22 2023-05-18 1.351 707 +27 0.00% 955
2023-05-18 2023-05-16 1.310 680 -215,515 0.00% 891
2023-05-17 2023-05-15 1.341 216,195 -21,167 0.02% 289,872
2023-05-12 2023-05-10 1.351 237,362 -19,242 0.02% 320,719
2023-05-10 2023-05-08 1.330 256,604 -9,622 0.02% 341,384
2023-05-09 2023-05-05 1.330 266,226 -44,257 0.02% 354,185
2023-05-08 2023-05-04 1.372 310,483 -53,879 0.03% 425,973
2023-05-05 2023-05-03 1.341 364,362 -9,621 0.03% 488,532
2023-04-06 2023-04-03 1.341 373,983 -1,924 0.03% 501,432
2023-04-04 2023-03-31 1.351 375,907 -5,773 0.03% 507,918
2023-04-03 2023-03-30 1.362 381,680 -3,849 0.03% 519,686
2023-03-31 2023-03-29 1.362 385,529 -1,924 0.03% 524,927
2023-03-30 2023-03-28 1.362 387,453 -3,848 0.03% 527,546
2023-03-20 2023-03-16 1.403 391,301 -1,925 0.03% 549,054
2023-02-27 2023-02-23 1.382 393,226 -1,924 0.03% 543,581
2023-01-11 2023-01-09 1.445 395,150 -3,848 0.03% 570,883
2022-11-23 2022-11-21 1.278 398,998 -1,925 0.03% 510,089
2022-11-21 2022-11-17 1.278 400,923 -1,924 0.03% 512,550
2022-11-16 2022-11-14 1.268 402,847 -1,924 0.03% 510,823
2022-10-31 2022-10-27 1.330 404,771 -1,924 0.04% 538,505
2022-10-25 2022-10-21 1.362 406,695 -1,925 0.04% 553,746
2022-10-24 2022-10-20 1.289 408,620 -1,924 0.04% 526,637
2022-10-14 2022-10-12 1.299 410,544 -1,924 0.04% 533,384
2022-10-13 2022-10-11 1.320 412,468 -1,924 0.04% 544,458
2022-08-31 2022-08-29 1.455 414,392 -1,925 0.04% 602,989
2022-08-25 2022-08-23 1.466 416,317 +798 0.04% 610,117
2022-07-14 2022-07-12 1.580 415,519 -1,924 0.04% 656,455
2022-07-07 2022-07-05 1.590 417,443 -1,924 0.04% 663,833
2022-05-17 2022-05-13 1.502 419,367 +24,668 0.04% 629,843
2022-05-16 2022-05-12 1.447 394,699 +25,244 0.04% 571,000
2022-02-08 2022-02-04 1.767 369,455 -34,410 0.03% 652,801
2022-01-24 2022-01-20 1.679 403,865 -38,032 0.04% 677,921
2021-12-23 2021-12-21 1.303 441,897 +21,733 0.04% 575,841
2021-12-22 2021-12-20 1.325 420,164 +72,442 0.04% 556,800
2021-12-20 2021-12-16 1.358 347,722 -3,622 0.03% 472,320
2021-12-17 2021-12-15 1.336 351,344 -12,677 0.03% 469,480
2021-12-14 2021-12-10 1.358 364,021 -1,811 0.03% 494,459
2021-12-13 2021-12-09 1.369 365,832 -3,623 0.03% 500,959
2021-11-02 2021-10-29 1.469 369,455 +1,812 0.03% 542,641
2021-10-05 2021-09-30 1.601 367,643 -68,820 0.03% 588,699
2021-10-04 2021-09-29 1.623 436,463 +68,820 0.04% 708,539
2021-09-27 2021-09-23 1.656 367,643 -14,489 0.03% 608,999
2021-09-24 2021-09-21 1.634 382,132 -108,663 0.04% 624,560
2021-09-23 2021-09-20 1.690 490,795 -12,677 0.05% 829,260
2021-09-21 2021-09-17 1.745 503,472 -16,300 0.05% 878,479
2021-09-20 2021-09-16 1.712 519,772 -19,921 0.05% 889,700
2021-09-06 2021-09-02 1.833 539,693 +97,796 0.05% 989,359
2021-08-12 2021-08-10 1.811 441,897 -9,055 0.04% 800,321
2021-07-21 2021-07-19 1.800 450,952 -3,622 0.04% 811,740
2021-07-20 2021-07-16 1.933 454,574 -1,811 0.04% 878,500
2021-07-15 2021-07-13 1.866 456,385 -48,898 0.04% 851,760
2021-07-09 2021-07-07 1.877 505,283 -126,774 0.05% 948,599
2021-06-22 2021-06-18 1.800 632,057 -56,143 0.06% 1,137,740
2021-06-18 2021-06-16 1.800 688,200 -21,732 0.06% 1,238,801
2021-06-17 2021-06-15 1.811 709,932 -239,871 0.07% 1,285,760
2021-06-16 2021-06-11 1.833 949,803 -39,843 0.09% 1,741,168
2021-06-15 2021-06-10 1.866 989,646 +23,543 0.09% 1,846,995
2021-06-11 2021-06-09 1.844 966,103 -549,747 0.09% 1,781,718
2021-06-04 2021-06-02 2.010 1,515,850 -9,056 0.14% 3,046,679
2021-06-01 2021-05-28 1.988 1,524,906 +9,056 0.14% 3,031,201
2021-05-31 2021-05-27 1.988 1,515,850 -52,521 0.14% 3,013,199
2021-05-28 2021-05-26 2.054 1,568,371 +15,411 0.14% 3,221,520
2021-05-27 2021-05-25 1.999 1,552,960 -16,299 0.14% 3,104,116
2021-05-26 2021-05-24 2.021 1,569,259 -867,494 0.14% 3,171,355
2021-05-24 2021-05-20 2.109 2,436,753 -1,811 0.22% 5,139,774
2021-05-20 2021-05-17 2.292 2,438,564 +90,553 0.22% 5,588,872
2021-05-18 2021-05-14 2.304 2,348,011 +867,005 0.22% 5,408,653
2021-05-17 2021-05-13 2.304 1,481,006 -10,314 0.14% 3,411,503
2021-05-13 2021-05-11 2.327 1,491,320 -6,877 0.14% 3,469,961
2021-05-12 2021-05-10 2.362 1,498,197 +85,956 0.15% 3,538,252
2021-05-11 2021-05-07 2.304 1,412,241 -75,641 0.14% 3,253,103
2021-05-10 2021-05-06 2.304 1,487,882 -58,450 0.14% 3,427,342
2021-05-06 2021-05-04 2.385 1,546,332 -29,225 0.15% 3,687,911
2021-05-05 2021-05-03 2.408 1,575,557 -13,753 0.15% 3,794,270
2021-05-03 2021-04-29 2.431 1,589,310 -34,383 0.15% 3,864,370
2021-04-30 2021-04-28 2.455 1,623,693 -159,878 0.16% 3,985,751
2021-04-29 2021-04-27 2.431 1,783,571 -42,978 0.17% 4,336,711
2021-04-28 2021-04-26 2.466 1,826,549 -30,944 0.18% 4,504,960
2021-04-27 2021-04-23 2.443 1,857,493 -123,777 0.18% 4,538,060
2021-04-26 2021-04-22 2.513 1,981,270 -6,876 0.19% 4,978,760
2021-04-22 2021-04-20 2.525 1,988,146 -15,472 0.19% 5,019,169
2021-04-21 2021-04-19 2.583 2,003,618 -3,438 0.19% 5,174,777
2021-04-19 2021-04-15 2.618 2,007,056 -429,780 0.19% 5,253,706
2021-04-15 2021-04-13 2.629 2,436,836 -127,215 0.24% 6,407,056
2021-04-14 2021-04-12 2.559 2,564,051 -369,611 0.25% 6,562,557
2021-04-13 2021-04-09 2.641 2,933,662 -271,621 0.28% 7,747,466
2021-04-09 2021-04-07 2.664 3,205,283 -18,910 0.31% 8,539,366
2021-04-07 2021-03-31 2.420 3,224,193 -285,374 0.31% 7,802,039
2021-03-31 2021-03-29 2.420 3,509,567 -182,227 0.34% 8,492,599
2021-03-30 2021-03-26 2.501 3,691,794 -79,080 0.36% 9,234,209
2021-03-29 2021-03-25 2.525 3,770,874 -151,282 0.37% 9,519,750
2021-03-26 2021-03-24 2.525 3,922,156 -41,259 0.38% 9,901,668
2021-03-25 2021-03-23 2.559 3,963,415 -276,778 0.38% 10,144,158
2021-03-12 2021-03-10 2.722 4,240,193 +1,719 0.41% 11,543,174
2021-03-09 2021-03-05 2.734 4,238,474 -106,586 0.41% 11,587,804
2021-03-01 2021-02-25 2.850 4,345,060 -383,364 0.42% 12,384,704
2021-02-26 2021-02-24 2.827 4,728,424 -6,876 0.46% 13,367,385
2021-02-25 2021-02-23 2.885 4,735,300 +6,876 0.46% 13,662,273
2021-02-22 2021-02-18 3.071 4,728,424 -92,832 0.46% 14,522,591
2021-02-19 2021-02-17 2.780 4,821,256 -75,641 0.47% 13,405,464
2021-02-03 2021-02-01 2.513 4,896,897 -1,719 0.47% 12,305,478
2021-02-01 2021-01-28 2.513 4,898,616 -122,058 0.47% 12,309,798
2021-01-29 2021-01-27 2.571 5,020,674 -91,113 0.49% 12,908,568
2021-01-28 2021-01-26 2.583 5,111,787 -161,598 0.50% 13,202,297
2021-01-26 2021-01-22 2.583 5,273,385 -27,506 0.51% 13,619,659
2021-01-20 2021-01-18 2.548 5,300,891 -10,314 0.51% 13,505,689
2021-01-19 2021-01-15 2.559 5,311,205 -56,731 0.51% 13,593,757
2021-01-18 2021-01-14 2.571 5,367,936 -108,305 0.52% 13,801,407
2021-01-14 2021-01-12 2.548 5,476,241 -48,135 0.53% 13,952,449
2021-01-13 2021-01-11 2.571 5,524,376 -37,821 0.54% 14,203,627
2021-01-06 2021-01-04 2.676 5,562,197 +10,315 0.54% 14,883,257
2021-01-05 2020-12-31 2.699 5,551,882 -79,080 0.54% 14,984,836
2020-12-21 2020-12-17 2.757 5,630,962 -85,956 0.55% 15,525,826
2020-12-17 2020-12-15 2.815 5,716,918 -1,719 0.55% 16,095,375
2020-12-16 2020-12-14 2.583 5,718,637 -165,035 0.55% 14,769,618
2020-12-15 2020-12-11 2.559 5,883,672 -1,719 0.57% 15,058,957
2020-12-10 2020-12-08 2.571 5,885,391 -3,439 0.57% 15,131,827
2020-12-09 2020-12-07 2.606 5,888,830 -888,785 0.57% 15,346,198
2020-12-07 2020-12-03 2.548 6,777,615 -42,978 0.66% 17,268,109
2020-12-04 2020-12-02 2.594 6,820,593 -3,438 0.66% 17,695,008
2020-12-03 2020-12-01 2.536 6,824,031 +550,118 0.66% 17,306,978
2020-12-02 2020-11-30 2.606 6,273,913 -856,121 0.61% 16,349,718
2020-12-01 2020-11-27 2.618 7,130,034 -202,857 0.69% 18,663,706
2020-11-30 2020-11-26 2.618 7,332,891 -1,719 0.71% 19,194,708
2020-11-27 2020-11-25 2.618 7,334,610 -1,719 0.71% 19,199,208
2020-11-26 2020-11-24 2.629 7,336,329 -3,438 0.71% 19,289,057
2020-11-25 2020-11-23 2.594 7,339,767 -5,157 0.71% 19,041,927
2020-11-24 2020-11-20 2.618 7,344,924 -3,439 0.71% 19,226,206
2020-11-23 2020-11-19 2.664 7,348,363 -3,438 0.71% 19,577,167
2020-11-20 2020-11-18 2.653 7,351,801 -10,315 0.71% 19,500,797
2020-11-19 2020-11-17 2.664 7,362,116 +371,330 0.71% 19,613,807
2020-11-18 2020-11-16 2.653 6,990,786 -371,330 0.68% 18,543,197
2020-11-17 2020-11-13 2.664 7,362,116 +369,611 0.71% 19,613,807
2020-11-16 2020-11-12 2.653 6,992,505 -403,993 0.68% 18,547,757
2020-11-13 2020-11-11 2.594 7,396,498 +189,103 0.72% 19,189,107
2020-11-12 2020-11-10 2.641 7,207,395 +101,428 0.70% 19,033,907
2020-11-11 2020-11-09 2.839 7,105,967 +5,158 0.69% 20,171,434
2020-11-10 2020-11-06 2.827 7,100,809 +108,304 0.69% 20,074,183
2020-11-09 2020-11-05 2.792 6,992,505 +5,158 0.68% 19,523,955
2020-11-06 2020-11-04 2.780 6,987,347 -5,158 0.70% 19,428,263
2020-11-05 2020-11-03 2.769 6,992,505 +369,611 0.70% 19,361,255
2020-11-04 2020-11-02 2.757 6,622,894 -369,611 0.66% 18,260,805
2020-11-03 2020-10-30 2.722 6,992,505 -216,609 0.70% 19,035,856
2020-11-02 2020-10-29 2.734 7,209,114 -232,081 0.72% 19,709,405
2020-10-29 2020-10-27 2.792 7,441,195 +15,472 0.74% 20,776,754
2020-10-28 2020-10-23 2.746 7,425,723 +159,878 0.74% 20,387,995
2020-10-27 2020-10-22 2.734 7,265,845 -92,832 0.72% 19,864,506
2020-10-23 2020-10-21 2.804 7,358,677 -10,315 0.73% 20,631,963
2020-10-22 2020-10-20 2.827 7,368,992 -8,596 0.74% 20,832,343
2020-10-21 2020-10-19 2.780 7,377,588 +18,911 0.74% 20,513,325
2020-10-20 2020-10-16 2.780 7,358,677 -214,890 0.73% 20,460,743
2020-10-19 2020-10-15 2.780 7,573,567 +34,382 0.76% 21,058,243
2020-10-16 2020-10-14 2.815 7,539,185 +92,832 0.75% 21,225,774
2020-10-15 2020-10-12 2.780 7,446,353 -5,157 0.74% 20,704,526
2020-10-14 2020-10-09 2.769 7,451,510 +36,102 0.74% 20,632,175
2020-09-30 2020-09-28 2.618 7,415,408 +17,191 0.74% 19,410,706
2020-09-25 2020-09-23 2.676 7,398,217 -1,096,799 0.74% 19,796,056
2020-09-24 2020-09-22 2.641 8,495,016 -103,147 0.85% 22,434,367
2020-09-23 2020-09-21 2.629 8,598,163 -154,721 0.86% 22,606,737
2020-09-22 2020-09-18 2.583 8,752,884 +1,232,609 0.87% 22,606,218
2020-09-21 2020-09-17 2.815 7,520,275 -10,314 0.75% 21,172,535
2020-09-18 2020-09-16 2.815 7,530,589 -12,034 0.75% 21,201,573
2020-09-17 2020-09-15 2.839 7,542,623 -12,034 0.75% 21,410,953
2020-09-16 2020-09-14 2.792 7,554,657 +209,733 0.75% 21,093,554
2020-09-14 2020-09-10 2.792 7,344,924 -429,780 0.73% 20,507,953
2020-09-11 2020-09-09 2.734 7,774,704 +455,566 0.78% 21,255,704
2020-09-03 2020-09-01 2.804 7,319,138 -27,506 0.73% 20,521,105
2020-09-02 2020-08-31 2.769 7,346,644 -15,472 0.73% 20,341,816
2020-09-01 2020-08-28 2.746 7,362,116 +192,542 0.73% 20,213,356
2020-08-28 2020-08-26 2.815 7,169,574 -5,158 0.72% 20,185,173
2020-08-27 2020-08-25 2.839 7,174,732 -22,348 0.72% 20,366,635
2020-08-26 2020-08-24 2.850 7,197,080 +228,643 0.72% 20,513,803
2020-08-20 2020-08-18 3.048 6,968,437 -171,912 0.70% 21,240,290
2020-08-19 2020-08-17 3.036 7,140,349 +672,176 0.71% 21,681,220
2020-08-18 2020-08-14 2.967 6,468,173 -46,416 0.65% 19,188,701
2020-08-06 2020-08-04 3.071 6,514,589 +42,978 0.65% 20,008,509
2020-08-04 2020-07-31 3.176 6,471,611 +41,258 0.65% 20,554,117
2020-08-03 2020-07-30 3.095 6,430,353 +333,510 0.64% 19,899,411
2020-07-31 2020-07-29 3.060 6,096,843 +99,709 0.61% 18,654,539
2020-07-29 2020-07-27 2.746 5,997,134 -118,620 0.60% 16,465,674
2020-07-28 2020-07-24 2.769 6,115,754 +116,901 0.61% 16,933,656
2020-07-27 2020-07-23 2.908 5,998,853 +154,720 0.60% 17,447,451
2020-07-23 2020-07-21 3.060 5,844,133 +5,158 0.58% 17,881,321
2020-07-17 2020-07-15 3.316 5,838,975 +142,223 0.58% 19,359,995
2020-07-16 2020-07-14 3.269 5,696,752 +446,971 0.57% 18,623,333
2020-07-15 2020-07-13 3.351 5,249,781 +73,922 0.52% 17,589,660
2020-07-14 2020-07-10 3.444 5,175,859 +319,756 0.52% 17,823,702
2020-07-13 2020-07-09 3.479 4,856,103 +146,126 0.48% 16,892,069
2020-07-10 2020-07-08 3.432 4,709,977 +113,461 0.47% 16,164,585
2020-07-09 2020-07-07 3.467 4,596,516 +398,836 0.46% 15,935,614
2020-07-08 2020-07-06 3.525 4,197,680 +371,330 0.42% 14,797,070
2020-07-07 2020-07-03 3.653 3,826,350 +560,433 0.38% 13,977,777
2020-07-06 2020-07-02 3.583 3,265,917 +1,499,073 0.33% 11,702,526
2020-07-03 2020-06-30 3.292 1,766,844 +290,532 0.18% 5,817,125
2020-07-02 2020-06-29 3.316 1,476,312 +84,236 0.15% 4,894,933
2020-06-30 2020-06-26 3.351 1,392,076 +102,219 0.14% 4,664,222
2020-06-29 2020-06-24 3.351 1,289,857 +887,066 0.13% 4,321,732
2020-06-26 2020-06-23 3.316 402,791 +58,450 0.04% 1,335,514
2020-06-11 2020-06-09 3.025 344,341 +355 0.03% 1,041,564
2020-06-03 2020-06-01 2.957 343,986 +13,814 0.03% 1,017,316
2020-06-02 2020-05-29 2.764 330,172 +16,501 0.03% 912,432
2020-05-21 2020-05-19 2.848 313,671 +3,300 0.03% 893,444
2020-04-27 2020-04-23 2.327 310,371 -70 0.03% 722,283
2020-04-20 2020-04-16 2.206 310,441 -3,342 0.03% 684,819
2020-04-06 2020-04-02 1.697 313,783 +3,244 0.03% 532,455
2020-03-26 2020-03-24 1.673 310,539 -1,650 0.03% 519,422
2020-03-25 2020-03-23 1.576 312,189 -574 0.03% 491,911
2020-03-11 2020-03-09 1.915 312,763 -9,900 0.03% 598,960
2020-03-09 2020-03-05 2.048 322,663 -9,901 0.03% 660,939
2020-03-06 2020-03-04 2.036 332,564 -3,300 0.03% 677,189
2020-03-04 2020-03-02 2.109 335,864 -9,900 0.03% 708,334
2020-03-03 2020-02-28 2.097 345,764 +1,650 0.04% 725,022
2020-03-02 2020-02-27 2.133 344,114 +3,300 0.04% 734,075
2020-02-27 2020-02-25 2.121 340,814 +1,650 0.04% 722,904
2020-02-14 2020-02-12 2.218 339,164 -587 0.04% 752,291
2020-01-29 2020-01-22 2.412 339,751 -1,650 0.04% 819,481
2020-01-23 2020-01-21 2.388 341,401 +1,952 0.04% 815,185
2020-01-21 2020-01-17 2.424 339,449 -3,888 0.04% 822,867
2020-01-20 2020-01-16 2.436 343,337 -9,900 0.04% 836,454
2020-01-17 2020-01-15 2.460 353,237 -9,901 0.04% 869,135
2020-01-16 2020-01-14 2.485 363,138 -11,550 0.04% 902,300
2020-01-10 2020-01-08 2.412 374,688 +9,900 0.04% 903,750
2020-01-09 2020-01-07 2.460 364,788 +24,751 0.04% 897,556
2020-01-08 2020-01-06 2.460 340,037 +1,650 0.04% 836,657
2020-01-03 2019-12-31 2.412 338,387 +14,851 0.04% 816,191
2019-12-27 2019-12-20 2.412 323,536 -2,237 0.03% 780,371
2019-12-18 2019-12-16 2.473 325,773 +13,200 0.03% 805,509
2019-11-21 2019-11-19 2.376 312,573 +350 0.03% 742,562
2019-10-24 2019-10-22 2.182 312,223 -147 0.03% 681,181
2019-10-23 2019-10-21 2.157 312,370 -205 0.03% 673,930
2019-10-22 2019-10-18 2.182 312,575 -612 0.03% 681,949
2019-10-21 2019-10-17 2.145 313,187 +480 0.03% 671,896
2019-10-17 2019-10-15 2.145 312,707 -307 0.03% 670,866
2019-08-26 2019-08-22 1.988 313,014 -905,333 0.03% 622,204
2019-08-22 2019-08-20 2.036 1,218,347 +906,372 0.13% 2,480,878
2019-08-21 2019-08-19 2.036 311,975 -918 0.03% 635,264
2019-07-26 2019-07-24 2.218 312,893 -26,401 0.03% 694,020
2019-07-25 2019-07-23 2.242 339,294 +18,151 0.04% 760,805
2019-07-24 2019-07-22 2.267 321,143 +8,250 0.03% 727,889
2019-07-02 2019-06-27 2.339 312,893 -4,950 0.03% 731,945
2019-06-28 2019-06-26 2.267 317,843 -374,568 0.03% 720,410
2019-06-27 2019-06-25 2.242 692,411 +3,300 0.07% 1,552,605
2019-06-21 2019-06-19 2.254 689,111 -3,300 0.07% 1,553,558
2019-06-20 2019-06-18 2.267 692,411 -1,650 0.07% 1,569,390
2019-06-10 2019-06-05 2.351 694,061 +16,501 0.07% 1,632,017
2019-06-06 2019-06-04 2.327 677,560 +28,496 0.07% 1,576,791
2019-06-05 2019-06-03 2.327 649,064 +16,500 0.07% 1,510,476
2019-06-04 2019-05-31 2.364 632,564 +27,418 0.07% 1,495,080
2019-06-03 2019-05-30 2.364 605,146 +16,501 0.06% 1,430,276
2019-05-31 2019-05-29 2.364 588,645 +42,902 0.06% 1,391,276
2019-05-30 2019-05-28 2.303 545,743 +34,652 0.06% 1,256,802
2019-05-29 2019-05-27 2.315 511,091 +16,500 0.05% 1,183,196
2019-05-28 2019-05-24 2.315 494,591 +18,151 0.05% 1,144,998
2019-05-27 2019-05-23 2.364 476,440 -1,341,514 0.05% 1,126,077
2019-05-24 2019-05-22 2.364 1,817,954 +16,501 0.19% 4,296,776
2019-05-23 2019-05-21 2.400 1,801,453 +16,500 0.19% 4,323,280
2019-05-22 2019-05-20 2.576 1,784,953 +13,201 0.19% 4,597,836
2019-05-21 2019-05-17 2.703 1,771,752 +699,725 0.18% 4,789,764
2019-05-20 2019-05-16 2.780 1,072,027 +431,308 0.12% 2,980,146
2019-05-17 2019-05-15 2.703 640,719 +15,684 0.07% 1,732,123
2019-05-16 2019-05-14 2.627 625,035 +12,547 0.07% 1,641,901
2019-05-15 2019-05-10 2.754 612,488 +15,082 0.07% 1,687,045
2019-05-14 2019-05-09 2.780 597,406 -806 0.07% 1,660,739
2019-05-10 2019-05-08 2.805 598,212 -10,218 0.07% 1,678,236
2019-05-09 2019-05-07 2.856 608,430 +15,684 0.07% 1,737,937
2019-05-08 2019-05-06 2.869 592,746 -1,569 0.06% 1,700,695
2019-05-07 2019-05-03 2.946 594,315 +32,937 0.06% 1,750,669
2019-05-06 2019-05-02 2.920 561,378 +53,325 0.06% 1,639,329
2019-05-03 2019-04-30 2.920 508,053 +12,547 0.06% 1,483,610
2019-05-02 2019-04-29 2.895 495,506 -302,700 0.05% 1,434,333
2019-04-30 2019-04-26 2.856 798,206 +29,023 0.09% 2,280,018
2019-04-29 2019-04-25 2.869 769,183 +43,915 0.08% 2,206,925
2019-04-26 2019-04-24 2.869 725,268 +18,821 0.08% 2,080,925
2019-04-25 2019-04-23 2.869 706,447 +20,389 0.08% 2,026,924
2019-04-24 2019-04-18 2.882 686,058 +14,116 0.08% 1,977,173
2019-04-23 2019-04-17 2.882 671,942 +12,547 0.07% 1,936,491
2019-04-18 2019-04-16 2.907 659,395 +14,115 0.07% 1,917,149
2019-04-17 2019-04-15 2.869 645,280 +11,628 0.07% 1,851,425
2019-04-16 2019-04-12 2.895 633,652 +12,548 0.07% 1,834,223
2019-04-11 2019-04-09 2.997 621,104 +3,136 0.07% 1,861,262
2019-04-10 2019-04-08 2.920 617,968 +6,274 0.07% 1,804,583
2019-04-08 2019-04-03 2.895 611,694 +14,115 0.07% 1,770,661
2019-04-04 2019-04-02 2.907 597,579 +15,684 0.07% 1,737,423
2019-04-01 2019-03-28 2.920 581,895 +14,116 0.06% 1,699,243
2019-03-28 2019-03-26 2.869 567,779 -3,137 0.06% 1,629,060
2019-03-27 2019-03-25 2.920 570,916 +9,410 0.06% 1,667,182
2019-03-25 2019-03-21 2.856 561,506 +25,283 0.06% 1,603,902
2019-03-22 2019-03-20 2.793 536,223 +39,210 0.06% 1,497,493
2019-03-19 2019-03-15 2.627 497,013 +3,743 0.05% 1,305,601
2019-03-14 2019-03-12 2.652 493,270 -4,705 0.05% 1,308,348
2019-03-13 2019-03-11 2.627 497,975 -45,484 0.05% 1,308,128
2019-03-12 2019-03-08 2.627 543,459 -53,325 0.06% 1,427,609
2019-03-11 2019-03-07 2.742 596,784 -10,979 0.07% 1,636,180
2019-03-08 2019-03-06 2.754 607,763 +53,478 0.07% 1,674,030
2019-03-07 2019-03-05 2.793 554,285 +26,467 0.06% 1,547,935
2019-03-05 2019-03-01 2.691 527,818 +12,547 0.06% 1,420,175
2019-03-04 2019-02-28 2.716 515,271 +21,958 0.06% 1,399,557
2019-03-01 2019-02-27 2.754 493,313 -4,706 0.05% 1,358,788
2019-02-28 2019-02-26 2.856 498,019 +4,706 0.05% 1,422,556
2019-02-27 2019-02-25 2.831 493,313 +1,568 0.05% 1,396,532
2019-02-26 2019-02-22 2.856 491,745 +1,568 0.05% 1,404,634
2019-02-25 2019-02-21 2.869 490,177 -1,568 0.05% 1,406,406
2019-02-18 2019-02-14 2.780 491,745 +1,568 0.05% 1,367,010
2019-02-15 2019-02-13 2.742 490,177 +1,034 0.05% 1,343,899
2019-02-13 2019-02-11 2.627 489,143 +1,568 0.05% 1,284,927
2019-02-12 2019-02-08 2.525 487,575 -6,273 0.05% 1,231,068
2019-02-11 2019-02-04 2.665 493,848 +800 0.05% 1,316,179
2019-02-08 2019-01-31 2.652 493,048 +541 0.05% 1,307,760
2019-02-01 2019-01-30 2.550 492,507 -10,979 0.05% 1,256,081
2019-01-31 2019-01-29 2.563 503,486 -6,274 0.06% 1,290,502
2019-01-29 2019-01-25 2.601 509,760 +1,569 0.06% 1,326,085
2019-01-28 2019-01-24 2.589 508,191 -20,389 0.06% 1,315,523
2019-01-25 2019-01-23 2.563 528,580 -4,705 0.06% 1,354,822
2019-01-24 2019-01-22 2.614 533,285 +1,568 0.06% 1,394,083
2019-01-23 2019-01-21 2.614 531,717 +3,137 0.06% 1,389,984
2019-01-22 2019-01-18 2.614 528,580 -12,547 0.06% 1,381,783
2019-01-21 2019-01-17 2.627 541,127 +1,568 0.06% 1,421,483
2019-01-18 2019-01-16 2.589 539,559 +1,568 0.06% 1,396,723
2019-01-17 2019-01-15 2.576 537,991 -3,136 0.06% 1,385,804
2019-01-16 2019-01-14 2.576 541,127 -3,137 0.06% 1,393,882
2019-01-15 2019-01-11 2.601 544,264 -6,274 0.06% 1,415,843
2019-01-14 2019-01-10 2.601 550,538 -3,137 0.06% 1,432,164
2019-01-11 2019-01-09 2.614 553,675 -4,705 0.06% 1,447,385
2019-01-09 2019-01-07 2.601 558,380 +3,137 0.06% 1,452,564
2019-01-08 2019-01-04 2.601 555,243 -26,663 0.06% 1,444,404
2019-01-07 2019-01-03 2.601 581,906 +1,569 0.06% 1,513,765
2019-01-03 2018-12-31 2.691 580,337 -7,842 0.06% 1,561,486
2018-12-28 2018-12-24 2.767 588,179 -1,487 0.06% 1,627,588
2018-12-21 2018-12-19 2.818 589,666 -118,049 0.06% 1,661,781
2018-12-19 2018-12-17 2.805 707,715 +153 0.08% 1,985,438
2018-12-18 2018-12-14 2.754 707,562 +6,274 0.08% 1,948,918
2018-12-13 2018-12-11 2.856 701,288 -25,095 0.08% 2,003,179
2018-12-12 2018-12-10 2.869 726,383 -28,231 0.08% 2,084,124
2018-12-11 2018-12-07 2.920 754,614 +1,569 0.08% 2,203,615
2018-12-10 2018-12-06 2.920 753,045 +62,735 0.08% 2,199,033
2018-12-07 2018-12-05 2.933 690,310 +9,411 0.08% 2,024,638
2018-12-06 2018-12-04 2.754 680,899 +3,136 0.08% 1,875,477
2018-12-05 2018-12-03 2.678 677,763 +3,137 0.08% 1,814,983
2018-12-04 2018-11-30 2.487 674,626 +1,569 0.07% 1,677,541
2018-12-03 2018-11-29 2.372 673,057 -10,979 0.07% 1,596,394
2018-11-29 2018-11-27 2.321 684,036 +12,547 0.08% 1,587,544
2018-11-28 2018-11-26 2.346 671,489 +26,663 0.07% 1,575,550
2018-11-27 2018-11-23 2.295 644,826 -3,137 0.07% 1,480,098
2018-11-26 2018-11-22 2.321 647,963 +9,410 0.07% 1,503,824
2018-11-23 2018-11-21 2.295 638,553 -1,568 0.07% 1,465,699
2018-11-22 2018-11-20 2.270 640,121 -302,700 0.07% 1,452,973
2018-11-21 2018-11-19 2.295 942,821 +1,993 0.10% 2,164,099
2018-11-20 2018-11-16 2.308 940,828 -6,274 0.10% 2,171,522
2018-11-19 2018-11-15 2.321 947,102 -3,137 0.11% 2,198,080
2018-11-16 2018-11-14 2.321 950,239 -12,547 0.11% 2,205,361
2018-11-15 2018-11-13 2.334 962,786 +1,569 0.11% 2,246,758
2018-11-13 2018-11-09 2.397 961,217 +6,273 0.11% 2,304,383
2018-11-12 2018-11-08 2.448 954,944 +5,715 0.11% 2,338,054
2018-11-08 2018-11-06 2.474 949,229 -9,410 0.11% 2,348,270
2018-11-07 2018-11-05 2.538 958,639 +26,663 0.11% 2,432,672
2018-11-06 2018-11-02 2.550 931,976 +9,410 0.10% 2,376,895
2018-11-05 2018-11-01 2.525 922,566 -7,836 0.10% 2,329,367
2018-11-02 2018-10-31 2.525 930,402 +316,816 0.10% 2,349,152
2018-11-01 2018-10-30 2.550 613,586 +23,525 0.07% 1,564,879
2018-10-31 2018-10-29 2.487 590,061 +95,672 0.07% 1,467,259
2018-10-30 2018-10-26 2.359 494,389 +7,842 0.05% 1,166,315
2018-10-29 2018-10-25 2.359 486,547 -14,116 0.05% 1,147,815
2018-10-26 2018-10-24 2.461 500,663 -59,477 0.06% 1,232,191
2018-10-25 2018-10-23 2.474 560,140 +9,410 0.06% 1,385,714
2018-10-24 2018-10-22 2.538 550,730 +14,116 0.06% 1,397,549
2018-10-23 2018-10-19 2.499 536,614 +127,039 0.06% 1,341,200
2018-10-19 2018-10-16 2.538 409,575 +1,835 0.05% 1,039,350
2018-10-18 2018-10-15 2.512 407,740 +10,979 0.05% 1,024,295
2018-10-15 2018-10-11 2.448 396,761 -10,979 0.04% 971,417
2018-10-12 2018-10-10 2.525 407,740 +10,979 0.05% 1,029,494
2018-10-08 2018-10-04 2.487 396,761 -258,785 0.04% 986,595
2018-10-05 2018-10-03 2.474 655,546 +3,137 0.07% 1,621,736
2018-10-04 2018-10-02 2.474 652,409 +9,411 0.07% 1,613,976
2018-10-03 2018-09-28 2.512 642,998 +18,820 0.07% 1,615,293
2018-10-02 2018-09-27 2.474 624,178 +39,210 0.07% 1,544,136
2018-09-28 2018-09-26 2.448 584,968 +86,262 0.07% 1,432,217
2018-09-27 2018-09-24 2.448 498,706 +4,705 0.06% 1,221,016
2018-09-26 2018-09-21 2.410 494,001 +61,167 0.05% 1,190,598
2018-09-24 2018-09-20 2.244 432,834 +36,073 0.05% 971,425
2018-09-21 2018-09-19 2.219 396,761 +1,569 0.04% 880,346
2018-09-18 2018-09-14 2.040 395,192 +715 0.04% 806,313
2018-09-17 2018-09-13 2.066 394,477 -853 0.04% 814,915
2018-08-31 2018-08-29 1.926 395,330 -80 0.04% 761,223
2018-08-28 2018-08-24 1.836 395,410 -24,376 0.04% 726,082
2018-08-27 2018-08-23 1.798 419,786 -18,306 0.05% 754,784
2018-08-24 2018-08-22 1.862 438,092 +25,094 0.05% 815,631
2018-08-23 2018-08-21 1.849 412,998 +18,821 0.05% 763,645
2018-08-22 2018-08-20 1.785 394,177 -37,770 0.04% 703,712
2018-08-21 2018-08-17 1.734 431,947 +1,568 0.05% 749,109
2018-08-16 2018-08-14 1.760 430,379 +31,368 0.05% 757,365
2018-08-14 2018-08-10 1.773 399,011 +4,967 0.04% 707,253
2018-08-13 2018-08-09 1.760 394,044 -31,368 0.04% 693,424
2018-08-10 2018-08-08 1.760 425,412 -10,979 0.05% 748,625
2018-08-09 2018-08-07 1.773 436,391 +1,355 0.05% 773,510
2018-08-07 2018-08-03 1.760 435,036 +9,210 0.05% 765,561
2018-08-03 2018-08-01 1.785 425,826 -10,979 0.05% 760,213
2018-08-01 2018-07-30 1.798 436,805 +41,624 0.05% 785,384
2018-07-20 2018-07-18 1.900 395,181 -47,052 0.04% 750,858
2018-07-16 2018-07-12 1.836 442,233 +94 0.05% 812,062
2018-07-10 2018-07-06 1.619 442,139 +710 0.05% 716,041
2018-07-06 2018-07-04 1.658 441,429 -58,031 0.05% 731,778
2018-07-05 2018-07-03 1.722 499,460 -34,505 0.06% 859,825
2018-07-04 2018-06-29 1.658 533,965 +58,031 0.06% 885,180
2018-07-03 2018-06-28 1.568 475,934 -726 0.05% 746,496
2018-06-27 2018-06-25 1.594 476,660 +1,038 0.05% 759,791
2018-06-26 2018-06-22 1.671 475,622 +16,855 0.05% 794,527
2018-06-22 2018-06-20 1.594 458,767 +1,489 0.05% 731,270
2018-06-19 2018-06-14 1.619 457,278 -83,711 0.05% 740,559
2018-06-15 2018-06-13 1.658 540,989 +96,863 0.06% 896,824
2018-06-14 2018-06-12 1.671 444,126 -267,511 0.05% 741,913
2018-06-08 2018-06-06 1.785 711,637 +2,852 0.08% 1,270,463
2018-06-05 2018-06-01 1.568 708,785 -42,347 0.08% 1,111,719
2018-06-04 2018-05-31 1.454 751,132 -284,495 0.08% 1,091,934
2018-06-01 2018-05-30 1.428 1,035,627 -156,840 0.12% 1,479,097
2018-05-31 2018-05-29 1.492 1,192,467 +17,253 0.13% 1,779,130
2018-05-30 2018-05-28 1.530 1,175,214 -40,778 0.13% 1,798,347
2018-05-29 2018-05-25 1.568 1,215,992 -194,481 0.14% 1,907,266
2018-05-25 2018-05-23 1.658 1,410,473 -159,976 0.16% 2,338,210
2018-05-24 2018-05-21 1.722 1,570,449 -1,238,931 0.17% 2,703,541
2018-05-23 2018-05-18 2.008 2,809,380 +1,400,574 0.31% 5,640,781
2018-05-21 2018-05-17 2.021 1,408,806 +222,575 0.16% 2,847,639
2018-05-18 2018-05-16 2.021 1,186,231 -243 0.14% 2,397,745
2018-05-17 2018-05-15 2.035 1,186,474 -304,257 0.14% 2,414,225
2018-05-16 2018-05-14 2.035 1,490,731 +4 0.18% 3,033,324
2018-05-15 2018-05-11 2.035 1,490,727 +32,652 0.18% 3,033,315
2018-05-14 2018-05-10 2.075 1,458,075 +48,425 0.17% 3,025,820
2018-05-09 2018-05-07 2.170 1,409,650 -40,073 0.17% 3,058,297
2018-05-08 2018-05-04 2.116 1,449,723 +1,484 0.17% 3,067,095
2018-05-07 2018-05-03 2.156 1,448,239 +43,041 0.17% 3,122,502
2018-05-04 2018-05-02 2.021 1,405,198 +46,010 0.17% 2,840,346
2018-05-03 2018-04-30 2.062 1,359,188 -99,440 0.16% 2,802,293
2018-05-02 2018-04-27 2.075 1,458,628 +11,873 0.17% 3,026,968
2018-04-30 2018-04-26 2.035 1,446,755 +10,389 0.17% 2,943,842
2018-04-27 2018-04-25 2.116 1,436,366 -46,009 0.17% 3,038,836
2018-04-26 2018-04-24 2.183 1,482,375 -68,273 0.17% 3,236,053
2018-04-25 2018-04-23 2.183 1,550,648 -34,136 0.18% 3,385,094
2018-04-24 2018-04-20 2.129 1,584,784 -71,241 0.19% 3,374,191
2018-04-23 2018-04-19 2.210 1,656,025 -151,386 0.19% 3,659,765
2018-04-20 2018-04-18 2.304 1,807,411 +529,694 0.21% 4,164,813
2018-04-18 2018-04-16 2.493 1,277,717 -17,810 0.15% 3,185,290
2018-04-17 2018-04-13 2.560 1,295,527 +17,810 0.15% 3,316,978
2018-04-06 2018-04-03 2.682 1,277,717 +344 0.15% 3,426,338
2018-04-03 2018-03-28 2.601 1,277,373 +93 0.15% 3,322,137
2018-03-27 2018-03-23 2.789 1,277,280 -7,421 0.15% 3,562,862
2018-03-26 2018-03-22 2.965 1,284,701 -26,715 0.15% 3,808,617
2018-03-23 2018-03-21 2.911 1,311,416 -50,462 0.15% 3,817,128
2018-03-22 2018-03-20 3.045 1,361,878 -37,105 0.16% 4,147,526
2018-03-21 2018-03-19 3.072 1,398,983 +121,703 0.16% 4,298,231
2018-03-15 2018-03-13 2.978 1,277,280 -5,937 0.15% 3,803,828
2018-03-14 2018-03-12 2.992 1,283,217 -37,104 0.15% 3,838,801
2018-03-13 2018-03-09 2.978 1,320,321 -43,041 0.16% 3,932,007
2018-03-12 2018-03-08 2.978 1,363,362 +20,778 0.16% 4,060,186
2018-03-09 2018-03-07 2.924 1,342,584 +46,005 0.16% 3,925,940
2018-03-07 2018-03-05 2.965 1,296,579 -15,584 0.15% 3,843,830
2018-03-06 2018-03-02 2.965 1,312,163 -65,304 0.15% 3,890,030
2018-03-05 2018-03-01 3.032 1,377,467 -258,247 0.16% 4,176,440
2018-03-02 2018-02-28 2.992 1,635,714 -4,453 0.19% 4,893,311
2018-03-01 2018-02-27 3.032 1,640,167 -22,263 0.19% 4,972,939
2018-02-28 2018-02-26 3.005 1,662,430 -227,080 0.20% 4,995,635
2018-02-27 2018-02-23 3.072 1,889,510 -381,435 0.22% 5,805,325
2018-02-26 2018-02-22 3.032 2,270,945 -273,090 0.27% 6,885,439
2018-02-23 2018-02-21 3.180 2,544,035 +11,874 0.30% 8,090,542
2018-02-22 2018-02-20 3.126 2,532,161 +5,937 0.30% 7,916,292
2018-02-21 2018-02-15 2.897 2,526,224 +14,841 0.30% 7,319,018
2018-02-13 2018-02-09 2.951 2,511,383 -3 0.29% 7,411,388
2018-02-09 2018-02-07 2.897 2,511,386 +363 0.29% 7,276,029
2018-02-07 2018-02-05 3.005 2,511,023 -35,620 0.29% 7,545,674
2018-02-06 2018-02-02 3.018 2,546,643 -52 0.30% 7,687,030
2018-02-05 2018-02-01 3.005 2,546,695 +170 0.30% 7,652,870
2018-02-01 2018-01-30 3.072 2,546,525 -755 0.30% 7,823,936
2018-01-31 2018-01-29 3.126 2,547,280 +170 0.30% 7,963,559
2018-01-30 2018-01-26 3.099 2,547,110 -219 0.30% 7,894,380
2018-01-29 2018-01-25 3.180 2,547,329 +729 0.30% 8,101,017
2018-01-26 2018-01-24 3.167 2,546,600 +74,209 0.30% 8,064,382
2018-01-11 2018-01-09 3.638 2,472,391 -393 0.29% 8,995,461
2018-01-10 2018-01-08 3.665 2,472,784 -250,827 0.29% 9,063,535
2018-01-09 2018-01-05 3.652 2,723,611 -686 0.32% 9,946,193
2018-01-08 2018-01-04 3.652 2,724,297 +187 0.32% 9,948,698
2017-12-29 2017-12-27 3.638 2,724,110 -74,209 0.32% 9,911,307
2017-12-28 2017-12-22 3.504 2,798,319 -38,589 0.33% 9,804,221
2017-12-27 2017-12-21 3.369 2,836,908 +38,589 0.33% 9,557,136
2017-12-18 2017-12-14 2.830 2,798,319 +623 0.33% 7,918,794
2017-12-15 2017-12-13 2.722 2,797,696 -649 0.33% 7,615,430
2017-12-14 2017-12-12 2.709 2,798,345 -29,299 0.33% 7,579,487
2017-12-13 2017-12-11 2.560 2,827,644 -85,584 0.33% 7,239,705
2017-12-12 2017-12-08 2.506 2,913,228 -59,301 0.34% 7,301,800
2017-12-11 2017-12-07 2.601 2,972,529 +40,884 0.35% 7,730,826
2017-12-08 2017-12-06 2.655 2,931,645 +4,452 0.34% 7,782,518
2017-12-07 2017-12-05 2.870 2,927,193 -32,652 0.34% 8,401,822
2017-12-04 2017-11-30 3.153 2,959,845 +74,209 0.35% 9,333,130
2017-12-01 2017-11-29 3.194 2,885,636 -10,389 0.34% 9,215,786
2017-11-24 2017-11-22 3.261 2,896,025 +35,620 0.34% 9,444,091
2017-11-23 2017-11-21 3.261 2,860,405 -35,620 0.34% 9,327,933
2017-11-22 2017-11-20 3.301 2,896,025 -8,672 0.34% 9,561,167
2017-11-20 2017-11-16 3.342 2,904,697 +1,484 0.34% 9,707,223
2017-11-16 2017-11-14 3.396 2,903,213 -23,747 0.34% 9,858,752
2017-11-14 2017-11-10 3.544 2,926,960 +118,735 0.34% 10,373,255
2017-11-10 2017-11-08 3.450 2,808,225 -31,168 0.33% 9,687,559
2017-11-09 2017-11-07 3.517 2,839,393 -17,810 0.33% 9,986,390
2017-11-08 2017-11-06 3.477 2,857,203 +114,282 0.34% 9,933,523
2017-11-02 2017-10-31 3.746 2,742,921 -104,607 0.33% 10,275,444
2017-11-01 2017-10-30 3.921 2,847,528 +458 0.34% 11,166,151
2017-10-31 2017-10-27 3.921 2,847,070 -204,817 0.34% 11,164,355
2017-10-30 2017-10-26 3.948 3,051,887 -1,484 0.36% 12,049,765
2017-10-25 2017-10-23 3.989 3,053,371 +1,484 0.36% 12,179,061
2017-10-13 2017-10-11 3.989 3,051,887 +37,104 0.36% 12,173,142
2017-10-09 2017-10-04 4.083 3,014,783 -23,746 0.36% 12,309,522
2017-10-06 2017-10-03 4.137 3,038,529 -120,219 0.36% 12,570,260
2017-10-04 2017-09-29 4.150 3,158,748 -2,969 0.38% 13,110,167
2017-10-03 2017-09-28 4.110 3,161,717 -466,033 0.38% 12,994,673
2017-09-29 2017-09-27 4.299 3,627,750 -65,304 0.43% 15,594,467
2017-09-28 2017-09-26 4.420 3,693,054 -142,482 0.44% 16,323,076
2017-09-26 2017-09-22 4.447 3,835,536 -391,824 0.46% 17,056,209
2017-09-25 2017-09-21 4.514 4,227,360 -72,725 0.50% 19,083,435
2017-09-22 2017-09-20 4.541 4,300,085 -48,978 0.51% 19,527,626
2017-09-21 2017-09-19 4.595 4,349,063 +66,788 0.52% 19,984,468
2017-09-20 2017-09-18 4.622 4,282,275 -157,323 0.51% 19,792,980
2017-09-19 2017-09-15 4.636 4,439,598 -259,732 0.53% 20,579,964
2017-09-18 2017-09-14 4.649 4,699,330 -80,146 0.56% 21,847,289
2017-09-15 2017-09-13 4.541 4,779,476 -259,732 0.57% 21,704,646
2017-09-14 2017-09-12 4.514 5,039,208 -349,589 0.60% 22,748,334
2017-09-13 2017-09-11 4.595 5,388,797 -38,589 0.64% 24,762,171
2017-09-11 2017-09-07 4.447 5,427,386 -17,395 0.64% 24,134,992
2017-09-08 2017-09-06 4.433 5,444,781 -575,863 0.65% 24,138,975
2017-09-07 2017-09-05 4.393 6,020,644 +2,968 0.71% 26,448,623
2017-09-05 2017-09-01 4.609 6,017,676 -403,239 0.71% 27,733,036
2017-09-01 2017-08-30 4.177 6,420,915 -10,390 0.76% 26,822,616
2017-08-31 2017-08-29 4.150 6,431,305 -31,167 0.76% 26,692,689
2017-08-28 2017-08-24 4.097 6,462,472 -40,073 0.77% 26,473,708
2017-08-25 2017-08-22 4.083 6,502,545 -7,421 0.77% 26,550,243
2017-08-24 2017-08-21 4.002 6,509,966 +7,421 0.77% 26,054,196
2017-08-22 2017-08-18 3.975 6,502,545 -500,170 0.77% 25,849,247
2017-08-18 2017-08-16 4.258 7,002,715 +627,809 0.83% 29,819,204
2017-08-17 2017-08-15 4.218 6,374,906 +329,489 0.76% 26,888,132
2017-08-16 2017-08-14 4.177 6,045,417 -68,272 0.72% 25,254,017
2017-08-15 2017-08-11 4.137 6,113,689 -97 0.73% 25,292,062
2017-08-14 2017-08-10 4.218 6,113,786 -2,968 0.73% 25,786,778
2017-08-11 2017-08-09 4.245 6,116,754 -1,403 0.73% 25,964,148
2017-08-04 2017-08-02 4.150 6,118,157 -2,968 0.73% 25,392,990
2017-08-03 2017-08-01 4.177 6,121,125 +157,323 0.73% 25,570,278
2017-08-02 2017-07-31 4.245 5,963,802 -1,484 0.71% 25,314,904
2017-08-01 2017-07-28 4.204 5,965,286 -1,484 0.71% 25,080,049
2017-07-28 2017-07-26 4.056 5,966,770 -1,484 0.71% 24,201,835
2017-07-26 2017-07-24 4.191 5,968,254 -17,810 0.71% 25,012,102
2017-07-25 2017-07-21 4.272 5,986,064 -192,944 0.71% 25,570,730
2017-07-24 2017-07-20 4.272 6,179,008 -155,839 0.73% 26,394,931
2017-07-21 2017-07-19 4.272 6,334,847 -193,970 0.75% 27,060,630
2017-07-20 2017-07-18 4.353 6,528,817 +135,061 0.78% 28,417,085
2017-07-19 2017-07-17 4.204 6,393,756 +7,421 0.76% 26,881,479
2017-07-18 2017-07-14 4.123 6,386,335 -75,694 0.76% 26,333,927
2017-07-17 2017-07-13 4.231 6,462,029 -67,520 0.77% 27,342,679
2017-07-13 2017-07-11 4.272 6,529,549 -14,841 0.78% 27,892,341
2017-07-12 2017-07-10 4.326 6,544,390 -23,747 0.78% 28,308,491
2017-07-11 2017-07-07 4.258 6,568,137 -117,251 0.78% 27,968,669
2017-07-10 2017-07-06 4.164 6,685,388 -1,484 0.79% 27,837,332
2017-07-07 2017-07-05 4.258 6,686,872 -1,484 0.79% 28,474,270
2017-07-06 2017-07-04 4.177 6,688,356 -41,557 0.79% 27,939,819
2017-07-05 2017-07-03 4.137 6,729,913 -273,090 0.80% 27,841,353
2017-07-04 2017-06-30 4.312 7,003,003 +811,848 0.83% 30,197,904
2017-07-03 2017-06-29 4.339 6,191,155 +8,905 0.74% 26,863,962
2017-06-30 2017-06-28 4.299 6,182,250 +111,314 0.73% 26,575,397
2017-06-29 2017-06-27 4.447 6,070,936 -276,058 0.72% 26,996,789
2017-06-28 2017-06-26 4.447 6,346,994 +139,513 0.75% 28,224,388
2017-06-27 2017-06-23 4.541 6,207,481 +96,472 0.74% 28,189,528
2017-06-26 2017-06-22 4.501 6,111,009 +772,324 0.73% 27,504,383
2017-06-23 2017-06-21 4.784 5,338,685 +276,058 0.63% 25,539,075
2017-06-22 2017-06-20 4.447 5,062,627 +75,694 0.60% 22,512,949
2017-06-21 2017-06-19 4.393 4,986,933 -157,324 0.59% 21,907,542
2017-06-20 2017-06-16 4.380 5,144,257 +80,146 0.61% 22,529,343
2017-06-19 2017-06-15 4.177 5,064,111 +74,209 0.60% 21,154,727
2017-06-16 2017-06-14 4.164 4,989,902 -1,464 0.59% 20,777,486
2017-06-15 2017-06-13 4.191 4,991,366 +4,452 0.59% 20,918,104
2017-06-13 2017-06-09 4.164 4,986,914 -19,294 0.59% 20,765,045
2017-06-12 2017-06-08 4.123 5,006,208 -78,662 0.59% 20,643,001
2017-06-09 2017-06-07 4.231 5,084,870 -34,136 0.60% 21,515,528
2017-06-08 2017-06-06 4.204 5,119,006 +10,389 0.61% 21,522,006
2017-06-07 2017-06-05 4.177 5,108,617 +35,621 0.61% 21,340,645
2017-06-02 2017-05-31 4.393 5,072,996 +4,452 0.60% 22,285,615
2017-06-01 2017-05-29 4.366 5,068,544 -4,452 0.60% 22,129,456
2017-05-31 2017-05-26 4.285 5,072,996 -37,105 0.60% 21,738,729
2017-05-26 2017-05-24 3.975 5,110,101 +65,304 0.61% 20,313,933
2017-05-25 2017-05-23 3.894 5,044,797 -249,343 0.60% 19,646,448
2017-05-23 2017-05-19 4.088 5,294,140 -666,398 0.63% 21,641,469
2017-05-22 2017-05-18 3.990 5,960,538 +847,104 0.71% 23,783,468
2017-05-19 2017-05-17 4.074 5,113,434 +296,741 0.63% 20,831,436
2017-05-18 2017-05-16 4.102 4,816,693 +179,191 0.59% 19,756,954
2017-05-15 2017-05-11 4.116 4,637,502 -10,211 0.57% 19,086,655
2017-05-12 2017-05-10 4.074 4,647,713 -444,394 0.57% 18,934,152
2017-05-11 2017-05-09 3.948 5,092,107 -12,902 0.63% 20,105,166
2017-05-10 2017-05-08 3.990 5,105,009 +219,330 0.63% 20,369,775
2017-05-05 2017-05-02 3.934 4,885,679 +12,902 0.60% 19,221,963
2017-05-02 2017-04-27 4.088 4,872,777 +31,537 0.60% 19,919,015
2017-04-28 2017-04-26 4.060 4,841,240 +60,208 0.60% 19,655,011
2017-04-27 2017-04-25 4.241 4,781,032 +65,961 0.59% 20,277,711
2017-04-25 2017-04-21 3.906 4,715,071 -2,867 0.58% 18,419,166
2017-04-21 2017-04-19 4.172 4,717,938 -510 0.58% 19,680,998
2017-04-20 2017-04-18 4.185 4,718,448 +17,202 0.58% 19,748,955
2017-04-18 2017-04-12 4.185 4,701,246 -4,300 0.58% 19,676,957
2017-04-13 2017-04-11 4.227 4,705,546 +322,544 0.58% 19,891,904
2017-04-12 2017-04-10 4.283 4,383,002 -1,434 0.54% 18,773,003
2017-04-07 2017-04-05 4.353 4,384,436 -250,867 0.54% 19,084,994
2017-04-06 2017-04-03 4.409 4,635,303 -64,509 0.57% 20,435,671
2017-04-05 2017-03-31 4.451 4,699,812 +51,607 0.58% 20,916,782
2017-04-03 2017-03-30 4.437 4,648,205 +8,620 0.57% 20,622,252
2017-03-31 2017-03-29 4.451 4,639,585 +31,537 0.57% 20,648,738
2017-03-29 2017-03-27 4.423 4,608,048 +226,832 0.57% 20,379,802
2017-03-28 2017-03-24 4.451 4,381,216 +35,838 0.54% 19,498,852
2017-03-27 2017-03-23 4.506 4,345,378 -28,670 0.53% 19,581,853
2017-03-24 2017-03-22 4.562 4,374,048 +43,005 0.54% 19,955,150
2017-03-23 2017-03-21 4.451 4,331,043 +97,480 0.53% 19,275,554
2017-03-22 2017-03-20 4.730 4,233,563 -140,485 0.52% 20,023,013
2017-03-21 2017-03-17 4.478 4,374,048 +20,069 0.54% 19,589,000
2017-03-20 2017-03-16 4.172 4,353,979 +1,433 0.54% 18,162,734
2017-03-17 2017-03-15 4.158 4,352,546 +44,440 0.54% 18,096,031
2017-03-16 2017-03-14 4.213 4,308,106 +1,433 0.53% 18,151,688
2017-03-15 2017-03-13 4.255 4,306,673 -255 0.53% 18,325,905
2017-03-14 2017-03-10 4.213 4,306,928 -32,971 0.53% 18,146,725
2017-03-13 2017-03-09 4.144 4,339,899 +25,804 0.53% 17,982,902
2017-03-10 2017-03-08 4.227 4,314,095 +22,936 0.53% 18,237,110
2017-03-09 2017-03-07 4.255 4,291,159 +88,879 0.53% 18,259,889
2017-03-08 2017-03-06 4.144 4,202,280 +12,901 0.52% 17,412,660
2017-03-07 2017-03-03 4.060 4,189,379 -96,789 0.52% 17,008,513
2017-03-06 2017-03-02 4.227 4,286,168 +7,167 0.53% 18,119,054
2017-03-03 2017-03-01 4.102 4,279,001 -4,300 0.53% 17,551,467
2017-03-02 2017-02-28 4.102 4,283,301 -15,769 0.53% 17,569,104
2017-03-01 2017-02-27 4.227 4,299,070 -98,913 0.53% 18,173,595
2017-02-28 2017-02-24 4.074 4,397,983 -114,683 0.54% 17,916,785
2017-02-27 2017-02-23 4.158 4,512,666 +21,503 0.55% 18,761,742
2017-02-24 2017-02-22 4.213 4,491,163 -30,104 0.55% 18,922,977
2017-02-23 2017-02-21 4.283 4,521,267 +133,125 0.56% 19,365,211
2017-02-22 2017-02-20 4.241 4,388,142 -10,034 0.54% 18,611,353
2017-02-21 2017-02-17 4.185 4,398,176 -209,295 0.54% 18,408,464
2017-02-20 2017-02-16 4.311 4,607,471 +96,046 0.57% 19,862,997
2017-02-17 2017-02-15 4.032 4,511,425 +115,271 0.55% 18,190,108
2017-02-16 2017-02-14 4.046 4,396,154 -27,237 0.54% 17,786,668
2017-02-15 2017-02-13 3.837 4,423,391 -28,670 0.54% 16,971,168
2017-02-14 2017-02-10 3.781 4,452,061 -4,301 0.55% 16,832,712
2017-02-13 2017-02-09 3.753 4,456,362 +124,717 0.55% 16,724,627
2017-02-10 2017-02-08 3.739 4,331,645 -97,480 0.53% 16,196,133
2017-02-09 2017-02-07 3.544 4,429,125 -22,936 0.54% 15,695,507
2017-02-08 2017-02-06 3.544 4,452,061 -24,370 0.55% 15,776,785
2017-02-03 2017-02-01 3.488 4,476,431 +2,867 0.55% 15,613,332
2017-02-02 2017-01-27 3.502 4,473,564 +8,601 0.55% 15,665,746
2017-02-01 2017-01-25 3.488 4,464,963 +4,301 0.55% 15,573,333
2017-01-26 2017-01-24 3.488 4,460,662 +4,300 0.55% 15,558,332
2017-01-25 2017-01-23 3.474 4,456,362 -22,936 0.55% 15,481,160
2017-01-24 2017-01-20 3.488 4,479,298 -207,862 0.55% 15,623,332
2017-01-23 2017-01-19 3.460 4,687,160 +27,826 0.58% 16,217,547
2017-01-20 2017-01-18 3.474 4,659,334 -22,936 0.57% 16,186,274
2017-01-19 2017-01-17 3.474 4,682,270 -4,301 0.58% 16,265,952
2017-01-18 2017-01-16 3.446 4,686,571 +10,035 0.58% 16,150,124
2017-01-17 2017-01-13 3.488 4,676,536 +7,168 0.57% 16,311,278
2017-01-16 2017-01-12 3.502 4,669,368 +37,271 0.57% 16,351,422
2017-01-13 2017-01-11 3.390 4,632,097 -11,375 0.57% 15,703,903
2017-01-12 2017-01-10 3.362 4,643,472 +15,769 0.57% 15,612,900
2017-01-11 2017-01-09 3.362 4,627,703 -117,550 0.57% 15,559,879
2017-01-10 2017-01-06 3.432 4,745,253 -12,902 0.58% 16,286,140
2017-01-09 2017-01-05 3.460 4,758,155 -10,289 0.59% 16,463,189
2017-01-06 2017-01-04 3.376 4,768,444 +1,433 0.59% 16,099,625
2017-01-04 2016-12-30 3.348 4,767,011 -86,012 0.59% 15,961,772
2017-01-03 2016-12-29 3.307 4,853,023 +4,301 0.60% 16,046,650
2016-12-30 2016-12-28 3.334 4,848,722 -136,185 0.60% 16,167,724
2016-12-29 2016-12-23 3.320 4,984,907 +14,335 0.61% 16,552,276
2016-12-28 2016-12-22 3.502 4,970,572 +1,434 0.61% 17,406,193
2016-12-23 2016-12-21 3.572 4,969,138 +14,335 0.61% 17,747,808
2016-12-22 2016-12-20 3.558 4,954,803 +7,168 0.61% 17,627,482
2016-12-21 2016-12-19 3.600 4,947,635 +4,300 0.61% 17,809,062
2016-12-19 2016-12-15 3.586 4,943,335 -17,202 0.61% 17,724,617
2016-12-16 2016-12-14 3.613 4,960,537 +4,300 0.61% 17,924,711
2016-12-15 2016-12-13 3.600 4,956,237 +889 0.61% 17,840,025
2016-12-13 2016-12-09 3.627 4,955,348 +27,237 0.61% 17,975,095
2016-12-12 2016-12-08 3.586 4,928,111 +2,867 0.61% 17,670,031
2016-12-09 2016-12-07 3.586 4,925,244 +4,301 0.61% 17,659,751
2016-12-08 2016-12-06 3.544 4,920,943 +7,167 0.61% 17,438,364
2016-12-07 2016-12-05 3.530 4,913,776 +1,434 0.60% 17,344,412
2016-12-01 2016-11-29 3.641 4,912,342 -77,411 0.60% 17,887,630
2016-11-30 2016-11-28 3.544 4,989,753 -28,670 0.61% 17,682,207
2016-11-29 2016-11-25 3.586 5,018,423 -30,104 0.62% 17,993,850
2016-11-28 2016-11-24 3.530 5,048,527 -47,307 0.62% 17,820,049
2016-11-24 2016-11-22 3.600 5,095,834 +272,371 0.63% 18,342,506
2016-11-23 2016-11-21 3.390 4,823,463 -104,648 0.59% 16,352,679
2016-11-22 2016-11-18 3.320 4,928,111 +11,468 0.61% 16,363,686
2016-11-21 2016-11-17 3.362 4,916,643 +7,168 0.60% 16,531,392
2016-11-18 2016-11-16 3.376 4,909,475 +15,769 0.60% 16,575,785
2016-11-16 2016-11-14 3.279 4,893,706 +7,168 0.60% 16,044,620
2016-11-11 2016-11-09 3.362 4,886,538 +37,271 0.60% 16,430,169
2016-11-10 2016-11-08 3.460 4,849,267 -298,174 0.60% 16,778,436
2016-11-09 2016-11-07 3.432 5,147,441 +113,249 0.63% 17,666,486
2016-11-08 2016-11-04 3.446 5,034,192 +137,619 0.62% 17,348,040
2016-11-07 2016-11-03 3.446 4,896,573 -78,844 0.60% 16,873,799
2016-11-04 2016-11-02 3.446 4,975,417 +179,191 0.62% 17,145,499
2016-11-03 2016-11-01 3.516 4,796,226 +18,499 0.60% 16,862,574
2016-11-02 2016-10-31 3.432 4,777,727 -7,167 0.60% 16,397,594
2016-11-01 2016-10-28 3.474 4,784,894 +7,167 0.60% 16,622,463
2016-10-31 2016-10-27 3.572 4,777,727 -101,168 0.60% 17,064,163
2016-10-28 2016-10-26 3.572 4,878,895 +20,890 0.61% 17,425,495
2016-10-27 2016-10-25 3.669 4,858,005 +7,168 0.61% 17,825,323
2016-10-26 2016-10-24 3.586 4,850,837 +67,376 0.60% 17,392,960
2016-10-24 2016-10-19 3.502 4,783,461 +71,676 0.60% 16,750,958
2016-10-20 2016-10-18 3.572 4,711,785 +22,937 0.59% 16,828,644
2016-10-19 2016-10-17 3.488 4,688,848 +38,705 0.58% 16,354,221
2016-10-14 2016-10-12 3.586 4,650,143 +18,429 0.58% 16,673,360
2016-10-13 2016-10-11 3.613 4,631,714 +2 0.58% 16,736,521
2016-10-12 2016-10-07 3.711 4,631,712 -29,750 0.58% 17,188,852
2016-10-11 2016-10-06 3.711 4,661,462 +86,011 0.58% 17,299,258
2016-10-07 2016-10-05 3.572 4,575,451 +150,521 0.57% 16,341,713
2016-10-06 2016-10-04 3.474 4,424,930 +101,780 0.55% 15,371,967
2016-09-30 2016-09-28 3.251 4,323,150 +167,783 0.54% 14,053,352
2016-09-29 2016-09-27 3.265 4,155,367 -151,663 0.52% 13,565,910
2016-09-28 2016-09-26 3.181 4,307,030 -8,601 0.54% 13,700,501
2016-09-27 2016-09-23 3.279 4,315,631 -19,721 0.54% 14,149,330
2016-09-26 2016-09-22 3.279 4,335,352 -18,803 0.54% 14,213,987
2016-09-23 2016-09-21 3.279 4,354,155 -12,902 0.54% 14,275,635
2016-09-22 2016-09-20 3.237 4,367,057 -2,867 0.54% 14,135,154
2016-09-15 2016-09-13 3.153 4,369,924 -6,019 0.54% 13,778,629
2016-09-13 2016-09-09 3.293 4,375,943 +3,005 0.55% 14,408,121
2016-09-12 2016-09-08 3.307 4,372,938 +145,288 0.54% 14,459,237
2016-09-09 2016-09-07 3.362 4,227,650 -57,341 0.53% 14,214,768
2016-09-08 2016-09-06 3.237 4,284,991 -114,683 0.53% 13,869,525
2016-09-06 2016-09-02 3.125 4,399,674 -20,291 0.55% 13,749,668
2016-09-05 2016-09-01 3.167 4,419,965 -20,120 0.55% 13,998,077
2016-09-02 2016-08-31 3.209 4,440,085 +179,191 0.55% 14,247,636
2016-09-01 2016-08-30 3.069 4,260,894 -371,284 0.53% 13,078,174
2016-08-30 2016-08-26 3.111 4,632,178 +21,339 0.58% 14,411,653
2016-08-29 2016-08-25 3.000 4,610,839 -36,267 0.57% 13,830,635
2016-08-26 2016-08-24 3.055 4,647,106 +7,896 0.58% 14,198,759
2016-08-25 2016-08-23 3.125 4,639,210 +21,503 0.58% 14,498,255
2016-08-24 2016-08-22 3.251 4,617,707 +5,734 0.58% 15,010,874
2016-08-23 2016-08-19 3.404 4,611,973 +57,341 0.57% 15,700,023
2016-08-22 2016-08-18 3.418 4,554,632 +133,319 0.57% 15,568,367
2016-08-19 2016-08-17 3.432 4,421,313 -30,104 0.55% 15,174,349
2016-08-17 2016-08-15 3.488 4,451,417 +73,109 0.55% 15,526,086
2016-08-16 2016-08-12 3.390 4,378,308 +159,122 0.55% 14,843,499
2016-08-11 2016-08-09 3.558 4,219,186 -3,547 0.53% 15,010,410
2016-08-10 2016-08-08 3.572 4,222,733 -143,353 0.53% 15,081,943
2016-08-09 2016-08-05 3.516 4,366,086 -1,019,143 0.54% 15,350,288
2016-08-08 2016-08-04 3.474 5,385,229 +1,148,257 0.67% 18,707,994
2016-08-05 2016-08-03 3.474 4,236,972 -35,839 0.53% 14,719,011
2016-08-04 2016-08-01 3.488 4,272,811 +63,076 0.53% 14,903,126
2016-08-03 2016-07-29 3.446 4,209,735 -1,434 0.52% 14,506,926
2016-08-01 2016-07-28 3.432 4,211,169 +123,284 0.52% 14,453,116
2016-07-29 2016-07-27 3.516 4,087,885 -8,602 0.51% 14,372,189
2016-07-27 2016-07-25 3.544 4,096,487 -186,266 0.51% 14,516,736
2016-07-26 2016-07-22 3.530 4,282,753 -4,300 0.53% 15,117,057
2016-07-25 2016-07-21 3.627 4,287,053 +27,237 0.53% 15,550,913
2016-07-22 2016-07-20 3.530 4,259,816 -8,602 0.53% 15,036,095
2016-07-20 2016-07-18 3.348 4,268,418 +202,036 0.53% 14,292,292
2016-07-18 2016-07-14 4.074 4,066,382 -44,440 0.51% 16,565,888
2016-07-15 2016-07-13 4.116 4,110,822 -108,948 0.51% 16,918,988
2016-07-14 2016-07-12 4.144 4,219,770 +17,202 0.53% 17,485,132
2016-07-13 2016-07-11 4.116 4,202,568 +4,301 0.52% 17,296,589
2016-07-12 2016-07-08 4.088 4,198,267 +21,503 0.52% 17,161,742
2016-07-08 2016-07-06 4.172 4,176,764 +2,867 0.52% 17,423,477
2016-07-07 2016-07-05 4.199 4,173,897 -2,867 0.52% 17,527,982
2016-07-06 2016-07-04 4.269 4,176,764 +30,104 0.52% 17,831,384
2016-07-05 2016-06-30 4.311 4,146,660 +10,035 0.52% 17,876,422
2016-07-04 2016-06-29 4.213 4,136,625 -131,885 0.52% 17,429,173
2016-06-30 2016-06-28 4.088 4,268,510 +80,278 0.53% 17,448,883
2016-06-29 2016-06-27 4.116 4,188,232 +34,404 0.52% 17,237,586
2016-06-28 2016-06-24 4.130 4,153,828 +80,278 0.52% 17,153,941
2016-06-27 2016-06-23 4.130 4,073,550 -27,237 0.51% 16,822,419
2016-06-24 2016-06-22 4.116 4,100,787 -530,406 0.51% 16,877,687
2016-06-17 2016-06-15 4.339 4,631,193 -14,335 0.58% 20,094,489
2016-06-16 2016-06-14 4.241 4,645,528 +14,335 0.58% 19,703,000
2016-06-08 2016-06-06 4.590 4,631,193 -114,682 0.58% 21,257,514
2016-06-07 2016-06-03 4.548 4,745,875 -32,971 0.59% 21,585,275
2016-06-06 2016-06-02 4.604 4,778,846 +123,283 0.60% 22,001,925
2016-06-03 2016-06-01 4.674 4,655,563 -10,034 0.58% 21,759,089
2016-06-02 2016-05-31 4.674 4,665,597 -34,405 0.58% 21,805,986
2016-06-01 2016-05-30 4.548 4,700,002 -17,202 0.59% 21,376,635
2016-05-31 2016-05-27 4.339 4,717,204 -31,538 0.59% 20,467,686
2016-05-30 2016-05-26 4.255 4,748,742 +116,116 0.59% 20,207,013
2016-05-27 2016-05-25 4.130 4,632,626 -10,035 0.58% 19,131,219
2016-05-26 2016-05-24 4.130 4,642,661 -493,134 0.58% 19,172,660
2016-05-25 2016-05-23 4.130 5,135,795 +652,256 0.64% 21,209,141
2016-05-24 2016-05-20 4.158 4,483,539 -10,233 0.56% 18,640,644
2016-05-23 2016-05-19 4.102 4,493,772 +172,024 0.56% 18,432,407
2016-05-20 2016-05-18 4.032 4,321,748 -603,516 0.54% 17,425,329
2016-05-18 2016-05-16 4.420 4,925,264 +57,341 0.61% 21,768,082
2016-05-17 2016-05-13 4.449 4,867,923 +250,948 0.61% 21,657,608
2016-05-16 2016-05-12 4.567 4,616,975 +856,755 0.61% 21,083,469
2016-05-13 2016-05-11 4.611 3,760,220 +28,604 0.49% 17,336,725
2016-05-12 2016-05-10 4.684 3,731,616 +1,362 0.49% 17,478,807
2016-05-10 2016-05-06 4.728 3,730,254 -5,448 0.49% 17,636,745
2016-05-09 2016-05-05 4.875 3,735,702 +2,724 0.49% 18,211,028
2016-05-06 2016-05-04 4.831 3,732,978 +2,724 0.49% 18,033,312
2016-05-03 2016-04-28 5.183 3,730,254 -81,725 0.49% 19,334,692
2016-04-29 2016-04-27 5.198 3,811,979 -231,556 0.50% 19,814,263
2016-04-28 2016-04-26 5.227 4,043,535 -13,621 0.53% 21,136,611
2016-04-26 2016-04-22 5.315 4,057,156 +16,345 0.53% 21,565,247
2016-04-25 2016-04-21 5.403 4,040,811 -12,258 0.53% 21,834,362
2016-04-22 2016-04-20 5.653 4,053,069 -1,362 0.53% 22,912,310
2016-04-21 2016-04-19 5.653 4,054,431 -21,794 0.53% 22,920,010
2016-04-20 2016-04-18 5.638 4,076,225 -9,535 0.53% 22,983,361
2016-04-19 2016-04-15 5.477 4,085,760 +9,535 0.54% 22,377,205
2016-04-18 2016-04-14 5.536 4,076,225 +1,362 0.53% 22,564,393
2016-04-15 2016-04-13 5.594 4,074,863 +20,432 0.53% 22,796,184
2016-04-14 2016-04-12 5.565 4,054,431 -170,262 0.53% 22,562,815
2016-04-13 2016-04-11 5.697 4,224,693 -123,950 0.55% 24,068,612
2016-04-12 2016-04-08 5.741 4,348,643 -4,086 0.57% 24,966,328
2016-04-11 2016-04-07 5.903 4,352,729 +190,692 0.57% 25,692,824
2016-04-08 2016-04-06 5.697 4,162,037 +200,228 0.55% 23,711,652
2016-04-07 2016-04-05 5.653 3,961,809 -14,983 0.52% 22,396,411
2016-04-06 2016-04-01 5.756 3,976,792 -10,897 0.52% 22,889,858
2016-04-05 2016-03-31 5.873 3,987,689 -162,089 0.52% 23,421,000
2016-04-01 2016-03-30 5.712 4,149,778 +152,554 0.54% 23,702,744
2016-03-31 2016-03-29 5.741 3,997,224 +21,794 0.52% 22,948,769
2016-03-30 2016-03-24 5.726 3,975,430 +10,896 0.52% 22,765,274
2016-03-24 2016-03-22 5.800 3,964,534 -10,896 0.52% 22,993,940
2016-03-23 2016-03-21 5.756 3,975,430 -166,175 0.52% 22,882,019
2016-03-22 2016-03-18 5.521 4,141,605 -295,574 0.54% 22,865,499
2016-03-21 2016-03-17 5.315 4,437,179 +183,882 0.58% 23,585,206
2016-03-18 2016-03-16 5.124 4,253,297 +265,608 0.56% 21,795,925
2016-03-17 2016-03-15 5.066 3,987,689 +1,362 0.52% 20,200,612
2016-03-16 2016-03-14 4.948 3,986,327 -12,259 0.52% 19,725,453
2016-03-15 2016-03-11 4.890 3,998,586 -12,259 0.52% 19,551,264
2016-03-14 2016-03-10 4.890 4,010,845 -39,500 0.53% 19,611,205
2016-03-11 2016-03-09 4.904 4,050,345 +32,690 0.53% 19,863,814
2016-03-10 2016-03-08 4.904 4,017,655 +53,121 0.53% 19,703,495
2016-03-08 2016-03-04 4.845 3,964,534 +64,019 0.52% 19,210,127
2016-03-03 2016-03-01 4.625 3,900,515 -70,829 0.51% 18,040,836
2016-03-02 2016-02-29 4.552 3,971,344 +13,621 0.52% 18,076,875
2016-03-01 2016-02-26 4.537 3,957,723 -28,604 0.52% 17,956,762
2016-02-29 2016-02-25 4.537 3,986,327 -6,810 0.52% 18,086,543
2016-02-26 2016-02-24 4.522 3,993,137 -12,259 0.52% 18,058,808
2016-02-25 2016-02-23 4.684 4,005,396 -16,345 0.53% 18,761,187
2016-02-24 2016-02-22 4.772 4,021,741 -92,622 0.53% 19,192,061
2016-02-22 2016-02-18 4.787 4,114,363 -10,897 0.54% 19,694,473
2016-02-19 2016-02-17 4.581 4,125,260 -14,983 0.54% 18,898,619
2016-02-18 2016-02-16 4.508 4,140,243 -6,811 0.54% 18,663,297
2016-02-17 2016-02-15 4.464 4,147,054 -21,793 0.54% 18,511,322
2016-02-16 2016-02-12 4.317 4,168,847 +54,484 0.55% 17,996,475
2016-02-15 2016-02-11 4.258 4,114,363 +245,176 0.54% 17,519,623
2016-02-11 2016-02-04 4.552 3,869,187 -339,161 0.51% 17,611,874
2016-02-05 2016-02-03 4.508 4,208,348 +295,574 0.55% 18,970,299
2016-01-29 2016-01-27 4.317 3,912,774 +88,536 0.51% 16,891,035
2016-01-26 2016-01-22 4.185 3,824,238 +77,639 0.50% 16,003,462
2016-01-25 2016-01-21 4.243 3,746,599 +99,432 0.49% 15,898,612
2016-01-22 2016-01-20 4.405 3,647,167 -93,984 0.48% 16,065,752
2016-01-21 2016-01-19 4.405 3,741,151 +21,794 0.49% 16,479,751
2016-01-20 2016-01-18 4.288 3,719,357 -39,501 0.49% 15,946,849
2016-01-14 2016-01-12 4.699 3,758,858 +126,674 0.49% 17,661,600
2016-01-13 2016-01-11 4.801 3,632,184 -23,155 0.48% 17,439,730
2016-01-12 2016-01-08 5.007 3,655,339 +16,345 0.48% 18,302,322
2016-01-11 2016-01-07 4.963 3,638,994 +102,157 0.48% 18,060,185
2016-01-08 2016-01-06 5.227 3,536,837 +83,087 0.46% 18,487,969
2016-01-07 2016-01-05 5.286 3,453,750 +104,881 0.45% 18,256,502
2016-01-06 2016-01-04 5.359 3,348,869 +76,277 0.44% 17,947,964
2016-01-05 2015-12-31 5.418 3,272,592 +39,501 0.43% 17,731,374
2016-01-04 2015-12-29 5.521 3,233,091 +4,086 0.42% 17,849,659
2015-12-30 2015-12-28 5.550 3,229,005 +1,362 0.42% 17,921,926
2015-12-29 2015-12-24 5.726 3,227,643 +47,673 0.42% 18,483,076
2015-12-28 2015-12-22 5.800 3,179,970 +13,621 0.41% 18,443,540
2015-12-23 2015-12-21 5.859 3,166,349 +1,362 0.41% 18,550,509
2015-12-22 2015-12-18 5.873 3,164,987 -79,001 0.41% 18,589,002
2015-12-21 2015-12-17 5.859 3,243,988 -43,587 0.42% 19,005,368
2015-12-18 2015-12-16 5.888 3,287,575 -92,622 0.43% 19,357,274
2015-12-16 2015-12-14 5.800 3,380,197 -112,761 0.44% 19,604,838
2015-12-15 2015-12-11 5.932 3,492,958 +101,294 0.45% 20,720,436
2015-12-14 2015-12-10 5.961 3,391,664 -536,664 0.44% 20,219,156
2015-12-11 2015-12-09 6.108 3,928,328 +456,300 0.51% 23,995,247
2015-12-10 2015-12-08 6.152 3,472,028 +10,897 0.45% 21,360,991
2015-12-09 2015-12-07 6.167 3,461,131 +25,880 0.45% 21,344,770
2015-12-08 2015-12-04 6.196 3,435,251 +38,138 0.45% 21,286,050
2015-12-07 2015-12-03 6.123 3,397,113 -111,691 0.44% 20,800,329
2015-12-04 2015-12-02 6.240 3,508,804 +39,501 0.46% 21,896,374
2015-12-03 2015-12-01 6.167 3,469,303 -72,191 0.45% 21,395,167
2015-12-02 2015-11-30 6.182 3,541,494 +144,381 0.46% 21,892,369
2015-12-01 2015-11-27 6.035 3,397,113 -108,967 0.44% 20,501,044
2015-11-30 2015-11-26 6.196 3,506,080 -21,793 0.46% 21,724,932
2015-11-27 2015-11-25 6.402 3,527,873 -79,002 0.45% 22,585,182
2015-11-26 2015-11-24 6.402 3,606,875 +134,847 0.46% 23,090,947
2015-11-25 2015-11-23 6.358 3,472,028 +42,225 0.45% 22,074,724
2015-11-24 2015-11-20 6.314 3,429,803 -23,155 0.44% 21,655,180
2015-11-23 2015-11-19 6.329 3,452,958 -202,952 0.44% 21,852,077
2015-11-20 2015-11-18 6.226 3,655,910 -123,950 0.47% 22,760,695
2015-11-19 2015-11-17 6.226 3,779,860 +227,469 0.49% 23,532,373
2015-11-18 2015-11-16 6.064 3,552,391 +25,880 0.46% 21,542,444
2015-11-17 2015-11-13 6.138 3,526,511 -118,502 0.45% 21,644,407
2015-11-16 2015-11-12 6.050 3,645,013 +31,328 0.47% 22,050,602
2015-11-13 2015-11-11 6.035 3,613,685 -16,345 0.47% 21,808,022
2015-11-12 2015-11-10 6.138 3,630,030 -61,294 0.47% 22,279,768
2015-11-11 2015-11-09 6.138 3,691,324 +25,880 0.48% 22,655,967
2015-11-10 2015-11-06 6.196 3,665,444 +25,879 0.48% 22,712,409
2015-11-09 2015-11-05 5.991 3,639,565 +25,880 0.48% 21,803,881
2015-11-06 2015-11-04 6.035 3,613,685 -89,898 0.47% 21,808,022
2015-11-05 2015-11-03 6.196 3,703,583 -2,724 0.48% 22,948,732
2015-11-04 2015-11-02 6.299 3,706,307 +16,345 0.48% 23,346,557
2015-11-03 2015-10-30 6.240 3,689,962 +2,724 0.48% 23,026,874
2015-11-02 2015-10-29 6.211 3,687,238 -5,448 0.48% 22,901,593
2015-10-30 2015-10-28 6.182 3,692,686 +14,983 0.48% 22,826,989
2015-10-29 2015-10-27 6.167 3,677,703 +21,793 0.47% 22,680,368
2015-10-28 2015-10-26 6.196 3,655,910 -40,862 0.47% 22,653,333
2015-10-27 2015-10-23 6.138 3,696,772 -4,087 0.48% 22,689,405
2015-10-26 2015-10-22 6.138 3,700,859 +19,070 0.48% 22,714,489
2015-10-23 2015-10-20 6.108 3,681,789 +38,410 0.47% 22,489,323
2015-10-15 2015-10-13 6.343 3,643,379 +11,195 0.47% 23,110,655
2015-10-14 2015-10-12 6.211 3,632,184 +17,708 0.47% 22,559,650
2015-10-13 2015-10-09 5.888 3,614,476 +9,534 0.46% 21,282,070
2015-10-12 2015-10-08 5.712 3,604,942 +6,811 0.46% 20,590,744
2015-10-09 2015-10-07 6.050 3,598,131 -148,468 0.46% 21,766,988
2015-10-08 2015-10-06 5.829 3,746,599 +5,448 0.48% 21,839,962
2015-10-07 2015-10-05 5.756 3,741,151 +72,191 0.48% 21,533,542
2015-10-06 2015-10-02 5.653 3,668,960 +4,086 0.47% 20,740,913
2015-10-05 2015-09-30 5.609 3,664,874 +1,362 0.47% 20,556,377
2015-09-30 2015-09-25 5.624 3,663,512 -10,896 0.47% 20,602,530
2015-09-29 2015-09-24 5.565 3,674,408 +10,896 0.46% 20,447,996
2015-09-25 2015-09-23 5.492 3,663,512 -19,069 0.46% 20,118,397
2015-09-24 2015-09-22 5.477 3,682,581 -321,453 0.46% 20,169,043
2015-09-22 2015-09-18 5.418 4,004,034 +340,522 0.50% 21,694,432
2015-09-21 2015-09-17 5.301 3,663,512 -4,086 0.46% 19,419,095
2015-09-18 2015-09-16 5.139 3,667,598 +70,829 0.46% 18,848,376
2015-09-17 2015-09-15 4.948 3,596,769 -4,086 0.45% 17,797,812
2015-09-16 2015-09-14 4.919 3,600,855 -12,259 0.45% 17,712,285
2015-09-15 2015-09-11 5.007 3,613,114 -12,259 0.46% 18,090,901
2015-09-14 2015-09-10 4.934 3,625,373 +68,104 0.46% 17,886,120
2015-09-11 2015-09-09 4.978 3,557,269 +4,087 0.45% 17,706,820
2015-09-10 2015-09-08 4.743 3,553,182 +14,983 0.45% 16,851,716
2015-09-09 2015-09-07 4.596 3,538,199 +6,810 0.45% 16,261,131
2015-09-08 2015-09-04 4.596 3,531,389 +9,535 0.44% 16,229,833
2015-09-07 2015-09-02 4.552 3,521,854 +16,345 0.44% 16,030,874
2015-09-04 2015-09-01 4.478 3,505,509 -166,175 0.44% 15,699,112
2015-09-02 2015-08-31 4.346 3,671,684 +123,950 0.46% 15,958,099
2015-09-01 2015-08-28 4.332 3,547,734 +261,521 0.45% 15,367,288
2015-08-31 2015-08-27 4.302 3,286,213 +31,328 0.41% 14,137,984
2015-08-28 2015-08-26 4.273 3,254,885 -35,414 0.41% 13,907,619
2015-08-27 2015-08-25 3.862 3,290,299 -151,192 0.41% 12,706,188
2015-08-26 2015-08-24 3.935 3,441,491 +151,192 0.43% 13,542,710
2015-08-25 2015-08-21 4.170 3,290,299 +47,673 0.41% 13,720,750
2015-08-24 2015-08-20 4.376 3,242,626 +148,468 0.41% 14,188,526
2015-08-21 2015-08-19 4.332 3,094,158 -114,415 0.39% 13,402,588
2015-08-20 2015-08-18 4.361 3,208,573 +31,328 0.40% 13,992,410
2015-08-19 2015-08-17 4.464 3,177,245 +129,398 0.40% 14,182,358
2015-08-18 2015-08-14 4.625 3,047,847 -167,537 0.38% 14,097,038
2015-08-17 2015-08-13 4.552 3,215,384 +24,518 0.41% 14,635,875
2015-08-14 2015-08-12 4.567 3,190,866 +40,862 0.40% 14,571,126
2015-08-13 2015-08-11 4.581 3,150,004 +16,345 0.40% 14,430,782
2015-08-12 2015-08-10 4.596 3,133,659 +16,346 0.39% 14,401,915
2015-08-11 2015-08-07 4.552 3,117,313 +36,776 0.39% 14,189,473
2015-08-10 2015-08-06 4.420 3,080,537 +14,983 0.39% 13,614,982
2015-08-07 2015-08-05 4.772 3,065,554 +54,484 0.39% 14,629,062
2015-08-06 2015-08-04 4.787 3,011,070 -153,917 0.38% 14,413,273
2015-08-05 2015-08-03 4.948 3,164,987 +125,313 0.40% 15,661,234
2015-08-04 2015-07-31 5.007 3,039,674 +27,241 0.38% 15,219,681
2015-08-03 2015-07-30 4.904 3,012,433 +92,623 0.38% 14,773,657
2015-07-31 2015-07-29 4.978 2,919,810 +98,070 0.37% 14,533,776
2015-07-30 2015-07-28 5.080 2,821,740 +76,277 0.36% 14,335,645
2015-07-29 2015-07-27 5.022 2,745,463 -23,155 0.35% 13,786,876
2015-07-28 2015-07-24 5.403 2,768,618 +29,966 0.35% 14,960,118
2015-07-27 2015-07-23 5.374 2,738,652 +14,983 0.35% 14,717,773
2015-07-24 2015-07-22 5.257 2,723,669 +83,087 0.34% 14,317,313
2015-07-23 2015-07-21 5.301 2,640,582 -140,295 0.33% 13,996,873
2015-07-22 2015-07-20 5.257 2,780,877 -118,502 0.35% 14,618,034
2015-07-21 2015-07-17 5.301 2,899,379 +49,035 0.37% 15,368,672
2015-07-20 2015-07-16 5.301 2,850,344 +73,553 0.36% 15,108,754
2015-07-17 2015-07-15 5.242 2,776,791 -15,732 0.35% 14,555,783
2015-07-16 2015-07-14 5.418 2,792,523 -257,435 0.35% 15,130,291
2015-07-15 2015-07-13 5.301 3,049,958 -237,004 0.38% 16,166,843
2015-07-14 2015-07-10 5.257 3,286,962 -42,225 0.41% 17,278,334
2015-07-13 2015-07-09 4.831 3,329,187 +40,863 0.42% 16,082,674
2015-07-10 2015-07-08 4.405 3,288,324 +190,693 0.41% 14,485,051
2015-07-09 2015-07-07 4.713 3,097,631 +73,553 0.39% 14,600,202
2015-07-08 2015-07-06 4.713 3,024,078 -103,519 0.38% 14,253,522
2015-07-07 2015-07-03 4.963 3,127,597 +73,553 0.39% 15,522,142
2015-07-06 2015-07-02 5.154 3,054,044 -79,002 0.38% 15,740,067
2015-07-03 2015-06-30 5.477 3,133,046 -137,571 0.39% 17,159,308
2015-07-02 2015-06-29 5.315 3,270,617 +84,450 0.41% 17,384,509
2015-06-30 2015-06-26 5.565 3,186,167 -152,554 0.40% 17,730,946
2015-06-29 2015-06-25 5.756 3,338,721 +23,155 0.42% 19,217,211
2015-06-26 2015-06-24 5.756 3,315,566 +14,983 0.42% 19,083,934
2015-06-25 2015-06-23 5.991 3,300,583 +42,225 0.42% 19,773,110
2015-06-23 2015-06-19 5.859 3,258,358 +25,880 0.41% 19,089,557
2015-06-22 2015-06-18 6.035 3,232,478 +14,983 0.41% 19,507,497
2015-06-19 2015-06-17 5.947 3,217,495 -10,897 0.41% 19,133,616
2015-06-18 2015-06-16 5.829 3,228,392 +70,829 0.41% 18,819,190
2015-06-17 2015-06-15 5.668 3,157,563 +17,707 0.40% 17,896,310
2015-06-16 2015-06-12 5.976 3,139,856 +98,070 0.40% 18,764,124
2015-06-15 2015-06-11 5.888 3,041,786 +67,189 0.38% 17,910,066
2015-06-12 2015-06-10 6.064 2,974,597 +16,345 0.38% 18,038,580
2015-06-11 2015-06-09 6.138 2,958,252 -308 0.37% 18,156,645
2015-06-10 2015-06-08 6.475 2,958,560 -76,277 0.37% 19,157,689
2015-06-09 2015-06-05 6.652 3,034,837 +36,777 0.38% 20,186,347
2015-06-08 2015-06-04 6.519 2,998,060 +27,241 0.38% 19,545,530
2015-06-04 2015-06-02 7.121 2,970,819 +4,868 0.37% 21,156,416
2015-06-03 2015-06-01 7.121 2,965,951 +39,500 0.37% 21,121,749
2015-06-02 2015-05-29 7.033 2,926,451 +20,432 0.37% 20,582,633
2015-06-01 2015-05-28 7.136 2,906,019 +136,209 0.37% 20,737,618
2015-05-28 2015-05-26 7.415 2,769,810 -20,432 0.35% 20,538,348
2015-05-27 2015-05-22 7.356 2,790,242 -115,777 0.36% 20,525,973
2015-05-26 2015-05-21 7.400 2,906,019 -501,249 0.37% 21,505,678
2015-05-22 2015-05-20 7.474 3,407,268 +636,929 0.43% 25,465,267
2015-05-21 2015-05-19 7.444 2,770,339 -99,432 0.35% 20,623,626
2015-05-20 2015-05-18 7.312 2,869,771 +36,776 0.37% 20,984,602
2015-05-19 2015-05-15 7.400 2,832,995 +6,811 0.36% 20,965,272
2015-05-18 2015-05-14 7.386 2,826,184 -76,277 0.36% 20,873,370
2015-05-14 2015-05-12 7.407 2,902,461 -165,494 0.37% 21,499,578
2015-05-13 2015-05-11 7.513 3,067,955 +68,215 0.39% 23,050,765
2015-05-12 2015-05-08 7.407 2,999,740 -29,047 0.39% 22,220,158
2015-05-11 2015-05-07 7.301 3,028,787 +220,491 0.40% 22,114,160
2015-05-08 2015-05-06 7.301 2,808,296 -876,684 0.37% 20,504,283
2015-05-07 2015-05-05 7.438 3,684,980 +31,687 0.48% 27,407,619
2015-05-06 2015-05-04 7.483 3,653,293 +52,813 0.48% 27,337,962
2015-05-05 2015-04-30 7.377 3,600,480 +126,749 0.47% 26,560,977
2015-05-04 2015-04-29 7.347 3,473,731 -55,453 0.46% 25,520,701
2015-04-30 2015-04-28 7.332 3,529,184 +202,007 0.46% 25,874,641
2015-04-29 2015-04-27 7.559 3,327,177 -324,228 0.44% 25,149,603
2015-04-28 2015-04-24 7.332 3,651,405 -49,419 0.48% 26,770,719
2015-04-27 2015-04-23 7.559 3,700,824 +47,531 0.49% 27,973,941
2015-04-24 2015-04-22 7.680 3,653,293 -6,242 0.48% 28,057,382
2015-04-23 2015-04-21 7.498 3,659,535 +58,093 0.48% 27,440,106
2015-04-22 2015-04-20 7.377 3,601,442 -198,570 0.47% 26,568,073
2015-04-21 2015-04-17 7.832 3,800,012 +43,900 0.50% 29,759,812
2015-04-20 2015-04-16 8.286 3,756,112 +297,895 0.49% 31,122,934
2015-04-17 2015-04-15 8.241 3,458,217 +69,976 0.45% 28,497,438
2015-04-16 2015-04-14 8.241 3,388,241 +743,664 0.45% 27,920,801
2015-04-15 2015-04-13 7.998 2,644,577 -565,092 0.35% 21,151,677
2015-04-14 2015-04-10 7.392 3,209,669 -1,155,270 0.42% 23,726,558
2015-04-13 2015-04-09 7.483 4,364,939 +991,552 0.57% 32,663,281
2015-04-10 2015-04-08 7.089 3,373,387 +924,215 0.44% 23,914,797
2015-04-08 2015-04-01 6.817 2,449,172 -31,687 0.32% 16,695,002
2015-04-02 2015-03-31 7.072 2,480,859 +27,726 0.33% 17,544,117
2015-04-01 2015-03-30 7.072 2,453,133 +60,121 0.32% 17,348,044
2015-03-31 2015-03-27 7.056 2,393,012 -16,618 0.33% 16,885,441
2015-03-30 2015-03-26 7.119 2,409,630 +34,515 0.33% 17,153,500
2015-03-27 2015-03-25 7.103 2,375,115 +69,029 0.32% 16,870,637
2015-03-26 2015-03-24 7.056 2,306,086 +66,472 0.31% 16,272,078
2015-03-25 2015-03-23 7.087 2,239,614 -93,317 0.30% 15,873,122
2015-03-24 2015-03-20 7.040 2,332,931 +31,958 0.32% 16,425,001
2015-03-23 2015-03-19 7.119 2,300,973 +44,741 0.31% 16,380,000
2015-03-20 2015-03-18 7.291 2,256,232 +16,618 0.31% 16,449,801
2015-03-19 2015-03-17 7.619 2,239,614 -366,877 0.30% 17,064,482
2015-03-18 2015-03-16 7.479 2,606,491 -61,359 0.35% 19,492,840
2015-03-13 2015-03-11 7.619 2,667,850 +503,657 0.36% 20,327,378
2015-03-12 2015-03-10 7.244 2,164,193 -639 0.29% 15,677,181
2015-03-10 2015-03-06 7.604 2,164,832 +687,735 0.29% 16,460,820
2015-03-09 2015-03-05 7.510 1,477,097 +181,521 0.20% 11,092,801
2015-03-06 2015-03-04 7.260 1,295,576 -100,987 0.18% 9,405,283
2015-03-05 2015-03-03 7.213 1,396,563 -305,518 0.19% 10,072,852
2015-03-04 2015-03-02 7.197 1,702,081 -2,556 0.23% 12,249,801
2015-03-03 2015-02-27 7.166 1,704,637 +3,834 0.23% 12,214,857
2015-02-26 2015-02-24 7.166 1,700,803 +170,017 0.23% 12,187,384
2015-02-25 2015-02-23 6.868 1,530,786 +176,408 0.21% 10,514,049
2015-02-24 2015-02-18 6.759 1,354,378 -52,411 0.18% 9,154,078
2015-02-23 2015-02-16 6.681 1,406,789 -171,295 0.19% 9,398,268
2015-02-17 2015-02-13 6.477 1,578,084 -39,628 0.21% 10,221,660
2015-02-16 2015-02-12 6.477 1,617,712 -157,233 0.22% 10,478,341
2015-02-13 2015-02-11 6.462 1,774,945 +194,304 0.24% 11,469,010
2015-02-12 2015-02-10 6.274 1,580,641 +2,557 0.21% 9,916,733
2015-02-11 2015-02-09 6.180 1,578,084 +191,748 0.21% 9,752,550
2015-02-10 2015-02-06 6.164 1,386,336 +191,748 0.19% 8,545,859
2015-02-09 2015-02-05 6.133 1,194,588 -48,577 0.16% 7,326,477
2015-02-02 2015-01-29 6.477 1,243,165 +24,288 0.17% 8,052,303
2015-01-30 2015-01-28 6.180 1,218,877 -19,174 0.17% 7,532,653
2015-01-29 2015-01-27 6.133 1,238,051 -115,049 0.17% 7,593,038
2015-01-28 2015-01-26 6.117 1,353,100 -2,557 0.18% 8,277,470
2015-01-27 2015-01-23 5.945 1,355,657 -62,637 0.18% 8,059,803
2015-01-26 2015-01-22 5.930 1,418,294 -48,576 0.19% 8,410,009
2015-01-23 2015-01-21 5.836 1,466,870 +28,123 0.20% 8,560,348
2015-01-22 2015-01-20 5.773 1,438,747 -52,411 0.19% 8,306,189
2015-01-21 2015-01-19 5.836 1,491,158 -44,741 0.20% 8,702,088
2015-01-20 2015-01-16 6.133 1,535,899 -5,114 0.21% 9,419,757
2015-01-19 2015-01-15 6.274 1,541,013 -28,123 0.21% 9,668,112
2015-01-16 2015-01-14 6.024 1,569,136 +19,175 0.21% 9,451,752
2015-01-15 2015-01-13 5.898 1,549,961 +23,010 0.21% 9,142,250
2015-01-14 2015-01-12 5.898 1,526,951 +8,948 0.21% 9,006,529
2015-01-13 2015-01-09 5.977 1,518,003 +10,227 0.20% 9,072,500
2015-01-09 2015-01-07 6.102 1,507,776 -5,114 0.20% 9,200,097
2015-01-08 2015-01-06 6.102 1,512,890 +5,114 0.20% 9,231,302
2015-01-07 2015-01-05 6.039 1,507,776 -37,072 0.20% 9,105,737
2015-01-06 2015-01-02 6.117 1,544,848 -49,854 0.21% 9,450,472
2015-01-05 2014-12-31 5.977 1,594,702 +74,142 0.21% 9,530,899
2015-01-02 2014-12-29 5.883 1,520,560 -11,504 0.20% 8,945,042
2014-12-30 2014-12-24 5.867 1,532,064 +200,695 0.20% 8,988,747
2014-12-29 2014-12-22 5.429 1,331,369 +30,680 0.18% 7,228,013
2014-12-23 2014-12-19 5.007 1,300,689 -264,612 0.17% 6,512,001
2014-12-22 2014-12-18 5.773 1,565,301 -129,110 0.21% 9,036,811
2014-12-19 2014-12-17 6.399 1,694,411 +49,854 0.22% 10,842,591
2014-12-17 2014-12-15 6.383 1,644,557 +343,868 0.22% 10,497,843
2014-12-16 2014-12-12 6.211 1,300,689 -21,731 0.17% 8,078,951
2014-12-12 2014-12-10 6.336 1,322,420 -6,392 0.17% 8,379,448
2014-12-11 2014-12-09 6.086 1,328,812 +6,392 0.18% 8,087,311
2014-12-05 2014-12-03 6.055 1,322,420 +31,958 0.17% 8,007,028
2014-12-03 2014-12-01 6.133 1,290,462 -26,845 0.17% 7,914,478
2014-11-26 2014-11-24 6.196 1,317,307 -19,175 0.17% 8,161,560
2014-11-25 2014-11-21 6.164 1,336,482 -163,625 0.18% 8,238,541
2014-11-24 2014-11-20 6.180 1,500,107 -191,747 0.20% 9,270,653
2014-11-21 2014-11-19 6.149 1,691,854 -5,114 0.22% 10,402,708
2014-11-20 2014-11-18 6.117 1,696,968 +2,557 0.22% 10,381,053
2014-11-19 2014-11-17 6.196 1,694,411 +357,929 0.22% 10,497,961
2014-11-07 2014-11-05 6.743 1,336,482 +26,845 0.18% 9,012,211
2014-11-06 2014-11-04 6.806 1,309,637 -1,278 0.18% 8,913,149
2014-11-05 2014-11-03 6.868 1,310,915 -90,761 0.18% 9,003,887
2014-11-04 2014-10-31 6.759 1,401,676 +90,761 0.19% 9,473,760
2014-11-03 2014-10-30 6.681 1,310,915 +1,278 0.18% 8,757,767
2014-10-28 2014-10-24 7.025 1,309,637 -25,566 0.18% 9,200,009
2014-10-27 2014-10-23 7.040 1,335,203 -14,062 0.18% 9,400,497
2014-10-24 2014-10-22 7.040 1,349,265 -120,162 0.18% 9,499,500
2014-10-21 2014-10-17 7.150 1,469,427 +26,845 0.20% 10,506,431
2014-10-17 2014-10-15 7.213 1,442,582 -26,845 0.19% 10,404,768
2014-10-16 2014-10-14 7.213 1,469,427 -43,334 0.20% 10,598,391
2014-10-15 2014-10-13 7.369 1,512,761 +62,509 0.20% 11,147,621
2014-10-14 2014-10-10 7.588 1,450,252 +26,845 0.19% 11,004,649
2014-10-13 2014-10-09 7.510 1,423,407 -26,845 0.19% 10,689,597
2014-10-10 2014-10-08 7.432 1,450,252 +191,748 0.19% 10,777,749
2014-10-08 2014-10-06 7.119 1,258,504 -1,278,319 0.17% 8,958,947
2014-10-07 2014-10-03 7.150 2,536,823 +44,741 0.34% 18,138,332
2014-10-06 2014-09-30 7.009 2,492,082 +1,173,497 0.33% 17,467,523
2014-10-03 2014-09-29 7.213 1,318,585 -2,557 0.18% 9,510,428
2014-09-30 2014-09-26 7.432 1,321,142 -116,327 0.18% 9,818,250
2014-09-29 2014-09-25 7.494 1,437,469 +63,916 0.19% 10,772,710
2014-09-26 2014-09-24 7.510 1,373,553 +209,644 0.18% 10,315,200
2014-09-25 2014-09-23 7.745 1,163,909 +37,071 0.16% 9,013,951
2014-09-23 2014-09-19 6.806 1,126,838 -242,732 0.15% 7,669,053
2014-09-22 2014-09-18 6.509 1,369,570 -788,704 0.18% 8,913,916
2014-09-18 2014-09-16 6.743 2,158,274 +5,113 0.29% 14,553,748
2014-09-17 2014-09-15 6.884 2,153,161 +3,835 0.29% 14,822,456
2014-09-16 2014-09-12 6.931 2,149,326 -19,175 0.29% 14,896,938
2014-09-15 2014-09-11 6.978 2,168,501 +67,751 0.29% 15,131,622
2014-09-12 2014-09-10 6.837 2,100,750 -187,913 0.28% 14,363,054
2014-09-11 2014-09-08 6.868 2,288,663 -123,997 0.31% 15,719,450
2014-09-10 2014-09-05 6.947 2,412,660 -67,750 0.32% 16,759,848
2014-09-08 2014-09-04 7.025 2,480,410 +1,073,148 0.33% 17,424,519
2014-09-05 2014-09-03 7.119 1,407,262 +217,314 0.19% 10,017,915
2014-09-04 2014-09-02 7.181 1,189,948 +191,748 0.16% 8,545,385
2014-09-03 2014-09-01 7.087 998,200 -5,114 0.13% 7,074,679
2014-09-02 2014-08-29 7.025 1,003,314 -1,397,202 0.13% 7,048,135
2014-09-01 2014-08-28 6.884 2,400,516 +38,350 0.32% 16,525,259
2014-08-29 2014-08-27 7.056 2,362,166 +1,213,124 0.32% 16,667,787
2014-08-27 2014-08-25 6.947 1,149,042 +190,469 0.15% 7,981,966
2014-08-26 2014-08-22 7.181 958,573 -2,556 0.13% 6,883,810
2014-08-25 2014-08-21 7.056 961,129 +3,835 0.13% 6,781,866
2014-08-22 2014-08-20 8.245 957,294 -5,114 0.13% 7,893,088
2014-08-21 2014-08-19 8.230 962,408 +5,114 0.13% 7,920,196
2014-08-20 2014-08-18 8.057 957,294 -14,062 0.13% 7,713,359
2014-08-18 2014-08-14 7.979 971,356 -3,425 0.13% 7,750,676
2014-08-15 2014-08-13 8.120 974,781 -2,557 0.13% 7,915,264
2014-08-14 2014-08-12 8.026 977,338 -2,556 0.13% 7,844,281
2014-08-13 2014-08-11 7.979 979,894 +7,670 0.13% 7,818,803
2014-08-12 2014-08-08 7.995 972,224 -136,780 0.13% 7,772,813
2014-08-11 2014-08-07 8.151 1,109,004 -5,114 0.15% 9,039,862
2014-08-08 2014-08-06 8.276 1,114,118 -14,061 0.15% 9,220,996
2014-08-07 2014-08-05 8.261 1,128,179 -317,023 0.15% 9,319,721
2014-08-06 2014-08-04 7.901 1,445,202 -487,039 0.19% 11,418,549
2014-08-05 2014-08-01 8.026 1,932,241 +553,511 0.26% 15,508,495
2014-08-04 2014-07-31 8.151 1,378,730 +334,920 0.18% 11,238,489
2014-08-01 2014-07-30 8.089 1,043,810 +26,845 0.14% 8,443,120
2014-07-31 2014-07-29 8.417 1,016,965 +35,792 0.14% 8,560,108
2014-07-30 2014-07-28 8.542 981,173 -538,172 0.13% 8,381,644
2014-07-29 2014-07-25 8.746 1,519,345 +14,062 0.20% 13,287,987
2014-07-28 2014-07-24 8.668 1,505,283 -369,434 0.20% 13,047,248
2014-07-25 2014-07-23 8.511 1,874,717 -223,706 0.25% 15,956,058
2014-07-24 2014-07-22 8.605 2,098,423 +7,670 0.28% 18,057,046
2014-07-23 2014-07-21 8.605 2,090,753 -16,618 0.28% 17,991,046
2014-07-21 2014-07-17 8.746 2,107,371 +33,236 0.28% 18,430,783
2014-07-18 2014-07-16 8.746 2,074,135 +26,845 0.28% 18,140,106
2014-07-17 2014-07-15 8.730 2,047,290 +44,741 0.27% 17,873,292
2014-07-16 2014-07-14 8.715 2,002,549 +24,288 0.27% 17,451,362
2014-07-15 2014-07-11 8.730 1,978,261 -150,841 0.27% 17,270,654
2014-07-14 2014-07-10 8.762 2,129,102 +154,676 0.29% 18,654,151
2014-07-11 2014-07-09 8.496 1,974,426 -222,427 0.26% 16,773,808
2014-07-10 2014-07-08 8.464 2,196,853 +6,391 0.29% 18,594,703
2014-07-09 2014-07-07 8.527 2,190,462 -1,019,229 0.29% 18,677,692
2014-07-08 2014-07-04 8.793 3,209,691 +152,708 0.43% 28,222,178
2014-07-07 2014-07-03 8.855 3,056,983 +1,456,695 0.41% 27,070,760
2014-07-04 2014-07-02 8.824 1,600,288 -3,835 0.21% 14,121,091
2014-07-03 2014-06-30 8.715 1,604,123 -43,463 0.21% 13,979,249
2014-07-02 2014-06-27 8.855 1,647,586 +1,278 0.22% 14,590,007
2014-06-30 2014-06-26 8.840 1,646,308 +42,185 0.22% 14,552,933
2014-06-27 2014-06-25 8.824 1,604,123 -25,567 0.21% 14,154,931
2014-06-26 2014-06-24 8.887 1,629,690 -153,398 0.22% 14,482,526
2014-06-25 2014-06-23 8.574 1,783,088 +152,120 0.24% 15,287,776
2014-06-23 2014-06-19 8.480 1,630,968 +25,566 0.22% 13,830,431
2014-06-20 2014-06-18 8.417 1,605,402 -309,353 0.22% 13,513,164
2014-06-19 2014-06-17 8.402 1,914,755 -337,476 0.26% 16,087,127
2014-06-18 2014-06-16 8.496 2,252,231 -190,469 0.30% 19,133,911
2014-06-17 2014-06-13 9.012 2,442,700 -338,646 0.33% 22,013,221
2014-06-16 2014-06-12 9.137 2,781,346 -166 0.37% 25,413,171
2014-06-13 2014-06-11 9.544 2,781,512 -230,097 0.37% 26,546,163
2014-06-12 2014-06-10 9.466 3,011,609 -49,855 0.40% 28,506,569
2014-06-11 2014-06-09 9.512 3,061,464 +3,835 0.41% 29,122,169
2014-06-10 2014-06-06 9.763 3,057,629 +367,517 0.41% 29,851,102
2014-06-09 2014-06-05 9.606 2,690,112 -95,235 0.36% 25,842,214
2014-06-06 2014-06-04 9.544 2,785,347 -75,421 0.37% 26,582,764
2014-06-05 2014-06-03 9.528 2,860,768 -144,450 0.38% 27,257,807
2014-06-04 2014-05-30 9.247 3,005,218 +2,557 0.40% 27,787,818
2014-06-03 2014-05-29 9.544 3,002,661 -180,243 0.40% 28,656,763
2014-05-30 2014-05-28 9.544 3,182,904 -247,994 0.43% 30,376,964
2014-05-29 2014-05-27 9.293 3,430,898 -193,026 0.46% 31,884,913
2014-05-27 2014-05-23 9.372 3,623,924 +38,350 0.49% 33,962,284
2014-05-23 2014-05-21 9.340 3,585,574 -2,557 0.48% 33,490,683
2014-05-22 2014-05-20 9.340 3,588,131 -4,993,111 0.48% 33,514,567
2014-05-21 2014-05-19 9.372 8,581,242 -10,227 1.15% 80,420,720
2014-05-20 2014-05-16 9.466 8,591,469 -1,278 1.15% 81,323,074
2014-05-19 2014-05-15 9.706 8,592,747 +11,505 1.15% 83,403,015
2014-05-16 2014-05-14 9.674 8,581,242 +437,415 1.15% 83,016,002
2014-05-15 2014-05-13 9.578 8,143,827 +133,388 1.12% 78,000,470
2014-05-14 2014-05-12 9.241 8,010,439 +5,646,839 1.10% 74,024,103
2014-05-13 2014-05-09 9.113 2,363,600 +708,083 0.32% 21,538,560
2014-05-12 2014-05-08 9.048 1,655,517 -590,900 0.23% 14,979,837
2014-05-08 2014-05-05 9.594 2,246,417 -413,880 0.31% 21,551,917
2014-05-07 2014-05-02 9.417 2,660,297 +190,734 0.37% 25,053,164
2014-05-05 2014-04-30 9.193 2,469,563 +206,940 0.34% 22,702,259
2014-05-02 2014-04-29 9.241 2,262,623 +12,466 0.31% 20,908,796
2014-04-30 2014-04-28 9.225 2,250,157 -3,740 0.31% 20,757,499
2014-04-29 2014-04-25 9.337 2,253,897 -2,493 0.31% 21,045,120
2014-04-28 2014-04-24 9.289 2,256,390 +9,973 0.31% 20,959,797
2014-04-24 2014-04-22 9.097 2,246,417 +1,246 0.31% 20,434,677
2014-04-23 2014-04-17 9.032 2,245,171 -93,496 0.31% 20,279,263
2014-04-22 2014-04-16 9.064 2,338,667 +93,496 0.32% 21,198,796
2014-04-17 2014-04-15 9.032 2,245,171 +81,031 0.31% 20,279,263
2014-04-16 2014-04-14 8.984 2,164,140 +74,797 0.30% 19,443,199
2014-04-14 2014-04-10 8.984 2,089,343 -36,713 0.29% 18,771,204
2014-04-09 2014-04-07 8.872 2,126,056 -11,219 0.29% 18,862,280
2014-04-08 2014-04-04 9.016 2,137,275 +1,246 0.29% 19,270,415
2014-04-07 2014-04-03 9.193 2,136,029 +8,727 0.29% 19,636,140
2014-04-04 2014-04-02 9.225 2,127,302 -497,403 0.29% 19,624,172
2014-04-03 2014-04-01 9.273 2,624,705 +42,385 0.36% 24,338,998
2014-04-02 2014-03-31 8.808 2,582,320 +523,582 0.35% 22,744,519
2014-04-01 2014-03-28 8.615 2,058,738 -532,994 0.28% 17,736,573
2014-03-31 2014-03-27 8.744 2,591,732 -623,312 0.36% 22,661,098
2014-03-27 2014-03-25 9.289 3,215,044 +1,229,171 0.44% 29,864,815
2014-03-26 2014-03-24 8.856 1,985,873 +6,233 0.27% 17,586,722
2014-03-25 2014-03-21 9.289 1,979,640 -1,229,171 0.27% 18,389,043
2014-03-24 2014-03-20 9.433 3,208,811 -6,233 0.44% 30,270,236
2014-03-21 2014-03-19 9.289 3,215,044 +582,506 0.44% 29,864,815
2014-03-20 2014-03-18 9.770 2,632,538 -125,909 0.36% 25,720,908
2014-03-19 2014-03-17 9.802 2,758,447 +14,959 0.38% 27,039,596
2014-03-18 2014-03-14 9.450 2,743,488 -1,429,878 0.38% 25,924,639
2014-03-17 2014-03-13 9.931 4,173,366 -317,889 0.57% 41,444,936
2014-03-14 2014-03-12 9.915 4,491,255 +2,493 0.62% 44,529,779
2014-03-13 2014-03-11 10.252 4,488,762 -5,372,581 0.62% 46,017,369
2014-03-12 2014-03-10 9.851 9,861,343 +83,524 1.36% 97,140,154
2014-03-11 2014-03-07 9.706 9,777,819 +142,115 1.34% 94,905,574
2014-03-10 2014-03-06 9.626 9,635,704 +118,429 1.32% 92,753,232
2014-03-07 2014-03-05 9.674 9,517,275 -372,740 1.31% 92,071,301
2014-03-06 2014-03-04 9.562 9,890,015 +165,801 1.36% 94,566,553
2014-03-05 2014-03-03 9.610 9,724,214 +38,645 1.34% 93,449,220
2014-03-04 2014-02-28 9.498 9,685,569 -49,865 1.33% 91,990,122
2014-03-03 2014-02-27 9.305 9,735,434 -245,585 1.34% 90,589,458
2014-02-28 2014-02-26 9.225 9,981,019 +145,855 1.37% 92,074,014
2014-02-27 2014-02-25 9.145 9,835,164 -23,686 1.35% 89,939,571
2014-02-26 2014-02-24 9.273 9,858,850 +305,423 1.35% 91,421,522
2014-02-25 2014-02-21 9.305 9,553,427 -284,230 1.31% 88,895,859
2014-02-24 2014-02-20 9.241 9,837,657 -63,578 1.35% 90,909,341
2014-02-21 2014-02-19 9.369 9,901,235 +152,711 1.36% 92,767,652
2014-02-20 2014-02-18 9.417 9,748,524 +118,430 1.34% 91,806,053
2014-02-19 2014-02-17 9.145 9,630,094 -4,987 1.32% 88,064,269
2014-02-18 2014-02-14 9.289 9,635,081 +24,933 1.32% 89,501,082
2014-02-17 2014-02-13 9.417 9,610,148 -300,437 1.32% 90,502,907
2014-02-14 2014-02-12 9.177 9,910,585 -496,156 1.36% 90,947,270
2014-02-13 2014-02-11 9.081 10,406,741 +297,943 1.43% 94,498,633
2014-02-12 2014-02-10 9.273 10,108,798 +1,114,482 1.39% 93,739,300
2014-02-11 2014-02-07 8.904 8,994,316 -415,126 1.24% 80,085,792
2014-02-10 2014-02-06 8.310 9,409,442 +303,432 1.29% 78,196,620
2014-02-07 2014-02-05 8.182 9,106,010 +169,541 1.25% 74,506,240
2014-02-06 2014-02-04 8.054 8,936,469 +62,332 1.23% 71,972,074
2014-02-05 2014-01-30 8.294 8,874,137 -1,247 1.22% 73,605,628
2014-02-04 2014-01-28 8.022 8,875,384 +13,713 1.22% 71,195,330
2014-01-29 2014-01-27 8.182 8,861,671 -59,838 1.22% 72,507,035
2014-01-28 2014-01-24 8.262 8,921,509 -18,699 1.23% 73,712,289
2014-01-27 2014-01-23 8.294 8,940,208 +8,389,412 1.23% 74,153,647
2014-01-22 2014-01-20 8.326 550,796 +2,493 0.08% 4,586,195
2014-01-21 2014-01-17 8.487 548,303 +23,686 0.08% 4,653,403
2014-01-17 2014-01-15 8.310 524,617 -2,493 0.07% 4,359,799
2014-01-15 2014-01-13 8.166 527,110 -1,247 0.07% 4,304,408
2014-01-13 2014-01-09 8.359 528,357 -7,480 0.07% 4,416,310
2014-01-10 2014-01-08 8.423 535,837 -6,233 0.07% 4,513,218
2014-01-09 2014-01-07 8.326 542,070 -14,959 0.07% 4,513,538
2014-01-08 2014-01-06 8.310 557,029 +28,672 0.08% 4,629,157
2014-01-07 2014-01-03 8.423 528,357 -6,233 0.07% 4,450,216
2014-01-03 2013-12-31 8.230 534,590 +21,193 0.07% 4,399,796
2014-01-02 2013-12-27 8.182 513,397 -8,727 0.07% 4,200,663
2013-12-27 2013-12-20 7.877 522,124 +22,440 0.07% 4,112,913
2013-12-20 2013-12-18 8.134 499,684 +3,739 0.07% 4,064,412
2013-12-19 2013-12-17 8.198 495,945 -6,233 0.07% 4,065,826
2013-12-18 2013-12-16 8.487 502,178 -4,986 0.07% 4,261,944
2013-12-17 2013-12-13 8.567 507,164 +6,233 0.07% 4,344,942
2013-12-16 2013-12-12 8.487 500,931 +1,247 0.07% 4,251,360
2013-12-13 2013-12-11 8.343 499,684 -17,453 0.07% 4,168,628
2013-12-11 2013-12-09 8.375 517,137 +2,493 0.07% 4,330,823
2013-12-09 2013-12-05 8.487 514,644 -18,699 0.07% 4,367,742
2013-12-06 2013-12-04 8.535 533,343 +22,439 0.07% 4,552,108
2013-12-04 2013-12-02 8.439 510,904 +48,618 0.07% 4,311,411
2013-11-28 2013-11-26 8.086 462,286 -19,946 0.06% 3,737,968
2013-11-26 2013-11-22 8.022 482,232 -18,699 0.07% 3,868,302
2013-11-25 2013-11-21 7.877 500,931 +21,193 0.07% 3,945,970
2013-11-18 2013-11-14 7.845 479,738 +12,466 0.07% 3,763,634
2013-11-15 2013-11-13 7.733 467,272 -107,628 0.06% 3,613,359
2013-11-14 2013-11-12 7.685 574,900 -157,903 0.08% 4,417,964
2013-11-13 2013-11-11 8.262 732,803 +170,787 0.10% 6,054,647
2013-11-12 2013-11-08 8.439 562,016 +215,666 0.08% 4,742,734
2013-11-08 2013-11-06 8.679 346,350 -7,897 0.05% 3,006,123
2013-11-07 2013-11-05 8.840 354,247 +19,117 0.05% 3,131,498
2013-11-06 2013-11-04 8.872 335,130 +22,022 0.05% 2,973,259
2013-11-05 2013-11-01 9.241 313,108 +276,750 0.04% 2,893,417
2013-11-04 2013-10-31 9.048 36,358 -282,984 0.01% 328,983
2013-10-31 2013-10-29 8.455 319,342 +6,234 0.04% 2,699,983
2013-10-30 2013-10-28 8.182 313,108 -6,234 0.04% 2,561,879
2013-10-29 2013-10-25 8.326 319,342 +108,457 0.04% 2,658,996
2013-10-28 2013-10-24 8.391 210,885 -12,466 0.03% 1,769,464
2013-10-25 2013-10-23 7.990 223,351 -23,686 0.03% 1,784,480
2013-10-24 2013-10-22 7.925 247,037 +6,233 0.03% 1,957,868
2013-10-23 2013-10-21 8.102 240,804 +81,030 0.03% 1,950,965
2013-10-21 2013-10-17 7.877 159,774 -24,932 0.02% 1,258,583
2013-10-18 2013-10-16 8.038 184,706 -61,085 0.03% 1,484,612
2013-10-17 2013-10-15 7.621 245,791 +145,855 0.03% 1,873,070
2013-10-16 2013-10-11 7.941 99,936 -169,541 0.01% 793,636
2013-10-15 2013-10-10 7.316 269,477 +158,322 0.04% 1,971,428
2013-10-11 2013-10-09 7.123 111,155 -69,811 0.02% 791,783
2013-10-10 2013-10-08 6.915 180,966 -14,960 0.03% 1,251,321
2013-10-09 2013-10-07 6.883 195,926 +21,193 0.03% 1,348,478
2013-10-08 2013-10-04 6.995 174,733 -21,193 0.02% 1,222,238
2013-10-07 2013-10-03 6.995 195,926 +22,440 0.03% 1,370,481
2013-10-04 2013-10-02 7.091 173,486 -38,646 0.02% 1,230,215
2013-09-26 2013-09-24 7.364 212,132 -1,246 0.03% 1,562,116
2013-09-25 2013-09-23 7.187 213,378 +1,246 0.03% 1,533,635
2013-09-24 2013-09-19 7.380 212,132 -8,726 0.03% 1,565,519
2013-09-23 2013-09-18 7.236 220,858 -34,906 0.03% 1,598,027
2013-09-19 2013-09-17 7.203 255,764 -16,206 0.04% 1,842,384
2013-09-13 2013-09-11 7.091 271,970 -19,946 0.04% 1,928,580
2013-09-12 2013-09-10 7.316 291,916 -23,686 0.04% 2,135,586
2013-09-11 2013-09-09 7.219 315,602 -4,986 0.04% 2,278,487
2013-09-10 2013-09-06 7.252 320,588 -72,304 0.04% 2,324,770
2013-09-09 2013-09-05 7.252 392,892 -28,673 0.05% 2,849,089
2013-09-05 2013-09-03 7.428 421,565 -7,480 0.06% 3,131,410
2013-09-04 2013-09-02 6.979 429,045 +121,546 0.06% 2,994,239
2013-09-02 2013-08-29 7.252 307,499 -26,179 0.04% 2,229,854
2013-08-30 2013-08-28 6.963 333,678 +29,919 0.05% 2,323,334
2013-08-29 2013-08-27 7.348 303,759 -402,659 0.04% 2,231,973
2013-08-28 2013-08-26 7.621 706,418 +24,932 0.10% 5,383,314
2013-08-27 2013-08-23 7.588 681,486 +47,372 0.10% 5,171,451
2013-08-26 2013-08-22 7.829 634,114 +86,017 0.09% 4,964,569
2013-08-23 2013-08-21 7.139 548,097 -110,950 0.08% 3,913,017
2013-08-22 2013-08-20 7.444 659,047 +24,621 0.09% 4,906,013
2013-08-21 2013-08-19 7.396 634,426 -442,552 0.09% 4,692,197
2013-08-19 2013-08-15 7.219 1,076,978 +326,616 0.15% 7,775,238
2013-08-16 2013-08-13 6.995 750,362 +8,726 0.10% 5,248,699
2013-08-15 2013-08-12 7.187 741,636 +3,740 0.10% 5,330,441
2013-08-13 2013-08-09 7.203 737,896 +693,123 0.10% 5,315,399
2013-08-12 2013-08-08 7.011 44,773 -146,251 0.01% 313,900
2013-08-05 2013-08-01 6.145 191,024 +11,220 0.03% 1,173,765
2013-08-02 2013-07-31 6.048 179,804 +17,452 0.03% 1,087,514
2013-07-29 2013-07-25 6.305 162,352 -42,385 0.02% 1,023,634
2013-07-25 2013-07-23 5.792 204,737 -168,294 0.03% 1,185,763
2013-07-24 2013-07-22 5.647 373,031 +7,480 0.05% 2,106,599
2013-07-22 2013-07-18 5.904 365,551 +44,878 0.05% 2,158,192
2013-07-19 2013-07-17 5.968 320,673 -77,291 0.04% 1,913,814
2013-07-18 2013-07-16 5.760 397,964 -14,959 0.06% 2,292,095
2013-07-17 2013-07-15 5.792 412,923 +1,141 0.06% 2,391,501
2013-07-15 2013-07-11 5.615 411,782 -36,153 0.06% 2,312,223
2013-07-12 2013-07-10 5.471 447,935 +43,632 0.06% 2,450,551
2013-07-11 2013-07-09 5.198 404,303 +33,659 0.06% 2,101,582
2013-07-10 2013-07-08 5.038 370,644 -105,963 0.05% 1,867,158
2013-07-09 2013-07-05 5.342 476,607 +21,193 0.07% 2,546,238
2013-07-02 2013-06-27 6.032 455,414 +3,740 0.06% 2,747,189
2013-06-28 2013-06-26 5.727 451,674 +74,797 0.06% 2,586,948
2013-06-26 2013-06-24 5.407 376,877 +29,919 0.05% 2,037,623
2013-06-24 2013-06-20 5.888 346,958 -14,960 0.05% 2,042,854
2013-06-20 2013-06-18 6.834 361,918 -2,493 0.05% 2,473,513
2013-06-19 2013-06-17 7.091 364,411 +70,208 0.05% 2,584,093
2013-06-18 2013-06-14 7.043 294,203 +10,823 0.04% 2,072,077
2013-06-17 2013-06-13 7.203 283,380 +14,959 0.04% 2,041,314
2013-06-06 2013-06-04 8.230 268,421 -63,578 0.04% 2,209,165
2013-06-05 2013-06-03 8.134 331,999 +29,919 0.05% 2,700,468
2013-05-29 2013-05-27 8.423 302,080 +24,933 0.04% 2,544,343
2013-05-22 2013-05-20 8.503 277,147 -8,642 0.04% 2,356,570
2013-05-21 2013-05-16 8.070 285,789 +11,220 0.04% 2,306,258
2013-05-20 2013-05-15 8.620 274,569 +8,726 0.04% 2,366,721
2013-05-16 2013-05-14 8.636 265,843 +6,077 0.04% 2,295,870
2013-05-15 2013-05-13 8.390 259,766 +15,835 0.04% 2,179,413
2013-05-14 2013-05-10 8.521 243,931 -79,178 0.03% 2,078,599
2013-05-09 2013-05-07 9.014 323,109 -9,745 0.05% 2,912,445
2013-05-08 2013-05-06 8.800 332,854 +9,745 0.05% 2,929,239
2013-05-07 2013-05-03 8.751 323,109 +83,968 0.05% 2,827,565
2013-05-06 2013-05-02 8.833 239,141 -83,054 0.03% 2,112,383
2013-04-30 2013-04-26 7.766 322,195 -42,635 0.05% 2,502,167
2013-04-26 2013-04-24 7.470 364,830 +4,873 0.05% 2,725,450
2013-04-25 2013-04-23 7.536 359,957 +49,943 0.05% 2,712,686
2013-04-24 2013-04-22 7.438 310,014 -6,091 0.04% 2,305,769
2013-04-22 2013-04-18 7.290 316,105 +9,745 0.05% 2,304,362
2013-04-19 2013-04-17 7.241 306,360 +4,873 0.04% 2,218,232
2013-04-18 2013-04-16 7.421 301,487 +14,922 0.04% 2,237,398
2013-04-17 2013-04-15 7.257 286,565 +87,096 0.04% 2,079,609
2013-04-12 2013-04-10 7.865 199,469 +35,326 0.03% 1,568,726
2013-04-11 2013-04-09 7.520 164,143 -14,313 0.02% 1,234,310
2013-04-09 2013-04-05 7.602 178,456 +13,399 0.03% 1,356,589
2013-04-08 2013-04-03 7.618 165,057 -65,779 0.02% 1,257,443
2013-04-05 2013-04-02 7.750 230,836 +8,527 0.03% 1,788,883
2013-04-03 2013-03-28 8.012 222,309 +2,437 0.03% 1,781,202
2013-04-02 2013-03-27 8.012 219,872 -14,618 0.03% 1,761,676
2013-03-28 2013-03-26 7.848 234,490 +30,453 0.03% 1,840,300
2013-03-27 2013-03-25 8.029 204,037 +24,363 0.03% 1,638,152
2013-03-26 2013-03-22 8.308 179,674 +1,218 0.03% 1,492,698
2013-03-25 2013-03-21 8.176 178,456 +35,326 0.03% 1,459,139
2013-03-22 2013-03-20 7.848 143,130 +9,745 0.02% 1,123,298
2013-03-21 2013-03-19 7.848 133,385 -64,561 0.02% 1,046,818
2013-03-20 2013-03-18 7.717 197,946 +183,938 0.03% 1,527,499
2013-03-19 2013-03-15 7.996 14,008 -24,363 0.00% 112,006
2013-03-18 2013-03-14 7.602 38,371 -3,654 0.01% 291,689
2013-03-14 2013-03-12 6.338 42,025 -2,437 0.01% 266,337
2013-03-11 2013-03-07 6.715 44,462 +14,618 0.01% 298,572
2013-03-08 2013-03-06 6.814 29,844 +6,090 0.00% 203,349
2013-03-07 2013-03-05 6.994 23,754 -9,745 0.00% 166,143
2013-03-05 2013-03-01 6.797 33,499 -18,272 0.00% 227,703
2013-03-04 2013-02-28 6.896 51,771 +18,272 0.01% 357,003
2013-03-01 2013-02-27 6.469 33,499 -34,107 0.00% 216,703
2013-02-28 2013-02-26 6.108 67,606 -9,745 0.01% 412,919
2013-02-27 2013-02-25 6.157 77,351 -10,963 0.01% 476,248
2013-02-26 2013-02-22 6.042 88,314 -1,219 0.01% 533,597
2013-02-25 2013-02-21 6.173 89,533 -10,963 0.01% 552,723
2013-02-22 2013-02-20 6.305 100,496 -10,963 0.01% 633,602
2013-02-21 2013-02-19 6.387 111,459 -25,581 0.02% 711,871
2013-02-20 2013-02-18 6.453 137,040 -185,155 0.02% 884,252
2013-02-19 2013-02-15 6.453 322,195 +152,266 0.05% 2,078,967
2013-02-18 2013-02-14 6.321 169,929 +21,926 0.02% 1,074,149
2013-02-14 2013-02-07 6.239 148,003 -3,654 0.02% 923,401
2013-02-08 2013-02-06 6.288 151,657 +6,090 0.02% 953,669
2013-02-07 2013-02-05 6.124 145,567 -42,634 0.02% 891,473
2013-02-06 2013-02-04 6.338 188,201 -103,541 0.03% 1,192,739
2013-02-05 2013-02-01 6.272 291,742 +197,337 0.04% 1,829,779
2013-02-04 2013-01-31 6.108 94,405 +2,436 0.01% 576,599
2013-01-29 2013-01-25 6.370 91,969 +7,309 0.01% 585,881
2013-01-28 2013-01-24 6.518 84,660 +1,218 0.01% 551,830
2013-01-25 2013-01-23 6.469 83,442 +13,400 0.01% 539,781
2013-01-24 2013-01-22 6.748 70,042 -49,944 0.01% 472,647
2013-01-23 2013-01-21 6.699 119,986 -9,745 0.02% 803,761
2013-01-21 2013-01-17 6.338 129,731 +1,218 0.02% 822,181
2013-01-18 2013-01-16 6.321 128,513 -1,218 0.02% 812,352
2013-01-17 2013-01-15 6.387 129,731 +4,873 0.02% 828,571
2013-01-14 2013-01-10 6.600 124,858 +123,031 0.02% 824,098
2013-01-10 2013-01-08 6.338 1,827 -1,218 0.00% 11,579
2013-01-09 2013-01-07 6.814 3,045 -20,709 0.00% 20,748
2013-01-08 2013-01-04 6.469 23,754 +1,219 0.00% 153,663
2013-01-04 2013-01-02 6.190 22,535 -7,309 0.00% 139,487
2013-01-02 2012-12-27 5.697 29,844 +4,872 0.00% 170,029
2012-12-28 2012-12-24 5.664 24,972 -41,416 0.00% 141,452
2012-12-27 2012-12-20 5.500 66,388 -63,343 0.01% 365,149
2012-12-21 2012-12-19 5.418 129,731 -30,453 0.02% 702,901
2012-12-20 2012-12-18 5.402 160,184 +92,578 0.02% 865,269
2012-12-19 2012-12-17 5.402 67,606 +1,218 0.01% 365,189
2012-12-18 2012-12-14 5.418 66,388 -3,654 0.01% 359,699
2012-12-17 2012-12-13 5.500 70,042 -1,219 0.01% 385,247
2012-12-14 2012-12-12 5.517 71,261 +6,091 0.01% 393,122
2012-12-13 2012-12-11 5.287 65,170 -41,416 0.01% 344,540
2012-12-12 2012-12-10 5.303 106,586 -31,672 0.02% 565,248
2012-12-11 2012-12-07 5.402 138,258 +41,417 0.02% 746,831
2012-12-10 2012-12-06 5.172 96,841 +42,634 0.01% 500,848
2012-12-07 2012-12-05 5.106 54,207 +43,853 0.01% 276,791
2012-12-06 2012-12-04 5.221 10,354 -19,490 0.00% 54,059
2012-12-05 2012-12-03 5.303 29,844 +12,181 0.00% 158,269
2012-12-04 2012-11-30 5.172 17,663 -1,849 0.00% 91,351
2012-11-27 2012-11-23 5.730 19,512 +1,218 0.00% 111,806
2012-11-26 2012-11-22 5.779 18,294 +18,272 0.00% 105,727
2012-11-23 2012-11-21 5.747 22 +22 0.00% 126
2012-11-19 2012-11-15 6.206 0 -166,884
2012-11-16 2012-11-14 5.960 166,884 +121,813 0.02% 994,621
2012-11-15 2012-11-13 5.402 45,071 +25,581 0.01% 243,461
2012-11-13 2012-11-09 5.435 19,490 -414,164 0.00% 105,920
2012-11-12 2012-11-08 5.287 433,654 +433,654 0.06% 2,292,638
2012-11-09 2012-11-07 5.517 0 -15,836
2012-11-08 2012-11-06 5.467 15,836 +15,836 0.00% 86,582
2012-10-18 2012-10-16 5.599 0 -516
2012-10-17 2012-10-15 5.632 516 -968,413 0.00% 2,906
2012-10-16 2012-10-12 5.697 968,929 -4,873 0.14% 5,520,237
2012-10-15 2012-10-11 5.730 973,802 +193,683 0.14% 5,579,977
2012-10-11 2012-10-09 5.418 780,119 +561,336 0.11% 4,226,794
2012-10-09 2012-10-05 5.352 218,783 +159,575 0.03% 1,171,028
2012-10-08 2012-10-04 5.303 59,208 -15,836 0.01% 313,992
2012-10-05 2012-10-03 5.418 75,044 -1,218 0.01% 406,599
2012-10-04 2012-09-28 5.320 76,262 -2,436 0.01% 405,686
2012-09-26 2012-09-24 5.205 78,698 -21,926 0.01% 409,599
2012-09-25 2012-09-21 5.533 100,624 -12,182 0.01% 556,760
2012-09-24 2012-09-20 5.681 112,806 +3,655 0.02% 640,833
2012-09-21 2012-09-19 5.714 109,151 -12,181 0.02% 623,653
2012-09-20 2012-09-18 5.730 121,332 -26,799 0.02% 695,244
2012-09-19 2012-09-17 5.960 148,131 -35,326 0.02% 882,854
2012-09-14 2012-09-12 5.599 183,457 -1,218 0.03% 1,027,129
2012-09-07 2012-09-05 5.435 184,675 +4,872 0.03% 1,003,627
2012-09-06 2012-09-04 5.484 179,803 +8,527 0.03% 986,006
2012-09-03 2012-08-30 5.599 171,276 +31,672 0.02% 958,931
2012-08-31 2012-08-29 5.582 139,604 +4,872 0.02% 779,315
2012-08-30 2012-08-28 5.155 134,732 -71,261 0.02% 694,603
2012-08-29 2012-08-27 5.172 205,993 +35,326 0.03% 1,065,367
2012-08-28 2012-08-24 5.205 170,667 -18,272 0.02% 888,270
2012-08-27 2012-08-23 5.352 188,939 -8,527 0.03% 1,011,290
2012-08-24 2012-08-22 5.402 197,466 +62,125 0.03% 1,066,656
2012-08-23 2012-08-21 5.073 135,341 +121,813 0.02% 686,632
2012-08-22 2012-08-20 5.566 13,528 +9,745 0.00% 75,296
2012-08-21 2012-08-17 5.320 3,783 -2,436 0.00% 20,124
2012-08-20 2012-08-16 5.435 6,219 -60,305 0.00% 33,798
2012-08-17 2012-08-15 5.172 66,524 +14,618 0.01% 344,053
2012-08-16 2012-08-14 4.745 51,906 +13,399 0.01% 246,293
2012-08-15 2012-08-13 4.811 38,507 -45,071 0.01% 185,244
2012-08-14 2012-08-10 4.564 83,578 +45,071 0.01% 381,481
2012-08-07 2012-08-03 3.645 38,507 +8,527 0.01% 140,355
2012-08-06 2012-08-02 3.612 29,980 -26,799 0.00% 108,291
2012-08-02 2012-07-31 3.645 56,779 -1,218 0.01% 206,956
2012-08-01 2012-07-30 3.809 57,997 -3,654 0.01% 220,917
2012-07-31 2012-07-27 3.760 61,651 -9,745 0.01% 231,799
2012-07-30 2012-07-26 3.579 71,396 -8,527 0.01% 255,545
2012-07-27 2012-07-25 3.579 79,923 +49,943 0.01% 286,065
2012-07-23 2012-07-19 3.596 29,980 +1,218 0.00% 107,798
2012-07-19 2012-07-17 3.629 28,762 -10,963 0.00% 104,363
2012-07-18 2012-07-16 3.645 39,725 +24,363 0.01% 144,795
2012-07-17 2012-07-13 3.842 15,362 +7,308 0.00% 59,020
2012-07-13 2012-07-11 3.908 8,054 -6,090 0.00% 31,472
2012-07-11 2012-07-09 3.530 14,144 -126,457 0.00% 49,928
2012-07-10 2012-07-06 3.497 140,601 +13,400 0.02% 491,705
2012-07-09 2012-07-05 3.431 127,201 +21,926 0.02% 436,489
2012-07-06 2012-07-04 3.464 105,275 +7,309 0.02% 364,707
2012-07-05 2012-07-03 3.612 97,966 -2,437 0.01% 353,862
2012-07-04 2012-06-29 3.596 100,403 +77,259 0.01% 361,017
2012-07-03 2012-06-28 3.645 23,144 -2,437 0.00% 84,358
2012-06-28 2012-06-26 3.218 25,581 -2,436 0.00% 82,321
2012-06-27 2012-06-25 3.251 28,017 -2,436 0.00% 91,080
2012-06-26 2012-06-22 3.103 30,453 -15,857 0.00% 94,499
2012-06-25 2012-06-21 3.054 46,310 -13,399 0.01% 141,424
2012-06-22 2012-06-20 3.103 59,709 +10,963 0.01% 185,284
2012-06-21 2012-06-19 3.037 48,746 +13,400 0.01% 148,063
2012-06-20 2012-06-18 2.988 35,346 +1,218 0.01% 105,620
2012-06-19 2012-06-15 3.005 34,128 +2,436 0.00% 102,541
2012-06-18 2012-06-14 2.923 31,692 +29,235 0.00% 92,620
2012-06-15 2012-06-13 3.005 2,457 -4,872 0.00% 7,382
2012-06-13 2012-06-11 2.988 7,329 -70,136 0.00% 21,900
2012-06-12 2012-06-08 2.890 77,465 -4,873 0.01% 223,849
2012-06-11 2012-06-07 2.923 82,338 -6,090 0.01% 240,634
2012-06-08 2012-06-06 2.824 88,428 -2,932 0.01% 249,721
2012-06-05 2012-06-01 2.857 91,360 -1,218 0.01% 261,001
2012-06-04 2012-05-31 2.939 92,578 -304,532 0.01% 272,080
2012-06-01 2012-05-30 2.890 397,110 +105,977 0.06% 1,147,519
2012-05-30 2012-05-28 3.070 291,133 +287,607 0.04% 893,860
2012-05-29 2012-05-25 3.152 3,526 -298,442 0.00% 11,115
2012-05-28 2012-05-24 3.037 301,968 +252,153 0.04% 917,210
2012-05-25 2012-05-23 3.021 49,815 +46,289 0.01% 150,492
2012-05-24 2012-05-22 2.873 3,526 -192,464 0.00% 10,131
2012-05-23 2012-05-21 2.676 195,990 -1,219 0.03% 524,515
2012-05-22 2012-05-18 2.847 197,209 -2,737 0.03% 561,476
2012-05-21 2012-05-17 2.916 199,946 +22,444 0.03% 583,069
2012-05-18 2012-05-16 2.864 177,502 -8,113 0.03% 508,431
2012-05-17 2012-05-15 2.847 185,615 +167,397 0.03% 528,467
2012-05-16 2012-05-14 2.830 18,218 -87,626 0.00% 51,554
2012-05-15 2012-05-11 2.830 105,844 -12,750 0.02% 299,523
2012-05-14 2012-05-10 2.830 118,594 -11,590 0.02% 335,604
2012-05-11 2012-05-09 2.726 130,184 -1,159 0.02% 354,924
2012-05-09 2012-05-07 2.882 131,343 -75,178 0.02% 378,481
2012-05-08 2012-05-04 3.037 206,521 +206,521 0.03% 627,188
2012-05-07 2012-05-03 3.020 0 -8,693
2012-05-04 2012-05-02 2.933 8,693 -68,385 0.00% 25,500
2012-05-02 2012-04-27 2.640 77,078 +44,045 0.01% 203,490
2012-04-30 2012-04-26 2.864 33,033 -10,432 0.01% 94,619
2012-04-25 2012-04-23 3.089 43,465 -78,817 0.01% 134,250
2012-04-24 2012-04-20 3.140 122,282 +116,487 0.02% 384,021
2012-04-23 2012-04-19 3.227 5,795 +5,795 0.00% 18,699
2012-04-18 2012-04-16 3.503 0 -10,432
2012-04-17 2012-04-13 3.572 10,432 -73,021 0.00% 37,261
2012-04-16 2012-04-12 3.417 83,453 -66,067 0.01% 285,120
2012-04-13 2012-04-11 3.348 149,520 -45,204 0.02% 500,520
2012-04-12 2012-04-10 3.486 194,724 -1,159 0.03% 678,721
2012-04-10 2012-04-03 3.486 195,883 -315,267 0.03% 682,761
2012-04-05 2012-04-02 3.313 511,150 +330,335 0.08% 1,693,441
2012-04-03 2012-03-30 3.451 180,815 -75,339 0.03% 624,001
2012-04-02 2012-03-29 3.451 256,154 +63,748 0.04% 883,999
2012-03-30 2012-03-28 3.555 192,406 +79,976 0.03% 683,922
2012-03-29 2012-03-27 3.796 112,430 +73,022 0.02% 426,801
2012-03-28 2012-03-26 3.882 39,408 +39,408 0.01% 152,999
2012-03-21 2012-03-19 3.365 0 -78,817
2012-03-20 2012-03-16 3.399 78,817 -13,909 0.01% 267,921
2012-03-16 2012-03-14 3.503 92,726 -26,658 0.01% 324,802
2012-03-15 2012-03-13 3.434 119,384 +23,181 0.02% 409,940
2012-03-14 2012-03-12 3.555 96,203 -191,035 0.01% 341,961
2012-03-13 2012-03-09 3.555 287,238 +63,749 0.04% 1,021,009
2012-03-12 2012-03-08 3.762 223,489 +106,634 0.03% 840,685
2012-03-09 2012-03-07 3.744 116,855 +19,704 0.02% 437,550
2012-03-08 2012-03-06 3.917 97,151 +9,273 0.01% 380,534
2012-03-07 2012-03-05 4.107 87,878 +73,021 0.01% 360,892
2012-03-06 2012-03-02 4.245 14,857 +14,857 0.00% 63,065
2012-03-01 2012-02-28 4.089 0 -468,264
2012-02-27 2012-02-23 3.658 468,264 +8,113 0.07% 1,712,960
2012-02-24 2012-02-22 3.831 460,151 +450,878 0.07% 1,762,682
2012-02-23 2012-02-21 3.399 9,273 -16,227 0.00% 31,522
2012-02-22 2012-02-20 3.330 25,500 +8,114 0.00% 84,922
2012-02-21 2012-02-17 3.486 17,386 +15,068 0.00% 60,600
2012-02-20 2012-02-16 3.641 2,318 -11,591 0.00% 8,439
2012-02-13 2012-02-09 2.191 13,909 +6,955 0.00% 30,480
2012-02-10 2012-02-08 2.088 6,954 +6,954 0.00% 14,519
2012-02-01 2012-01-30 1.743 0 -3,776
2012-01-20 2012-01-18 1.726 3,776 +3,776 0.00% 6,516
2012-01-18 2012-01-16 1.605 0 -30,939
2012-01-17 2012-01-13 1.743 30,939 -352,914 0.00% 53,920
2012-01-03 2011-12-29 1.501 383,853 -877,214 0.06% 576,242
2011-12-30 2011-12-28 1.536 1,261,067 +1,261,067 0.19% 1,936,639
2011-12-02 2011-11-30 1.967 0 -490,248
2011-12-01 2011-11-29 2.019 490,248 -5,473 0.08% 989,743
2011-11-30 2011-11-28 2.002 495,721 -17,496 0.08% 992,238
2011-11-29 2011-11-25 2.053 513,217 +103,379 0.08% 1,053,825
2011-11-28 2011-11-24 1.984 409,838 -21,777 0.06% 813,262
2011-11-24 2011-11-22 2.105 431,615 +65,679 0.07% 908,609
2011-11-23 2011-11-21 2.226 365,936 +75,654 0.06% 814,546
2011-11-22 2011-11-18 2.260 290,282 +73,747 0.04% 656,163
2011-11-15 2011-11-11 2.502 216,535 -8,114 0.03% 541,772
2011-11-14 2011-11-10 2.450 224,649 +8,114 0.03% 550,444
2011-11-04 2011-11-02 2.554 216,535 +4,636 0.03% 552,981
2011-11-03 2011-11-01 2.588 211,899 -77,657 0.03% 548,455
2011-11-02 2011-10-31 2.623 289,556 +288,608 0.04% 759,446
2011-10-13 2011-10-11 2.467 948 -4,636 0.00% 2,339
2011-10-03 2011-09-28 2.502 5,584 -19,705 0.00% 13,971
2011-09-30 2011-09-27 2.467 25,289 +5,796 0.00% 62,401
2011-09-28 2011-09-26 2.485 19,493 -3,477 0.00% 48,435
2011-09-23 2011-09-21 2.916 22,970 -1,160 0.00% 66,984
2011-09-22 2011-09-20 2.847 24,130 -3,477 0.00% 68,701
2011-09-21 2011-09-19 2.847 27,607 -1,159 0.00% 78,600
2011-09-20 2011-09-16 2.916 28,766 -2,318 0.00% 83,885
2011-09-16 2011-09-14 2.623 31,084 +3,477 0.00% 81,527
2011-09-09 2011-09-07 2.951 27,607 +26,659 0.00% 81,458
2011-09-08 2011-09-06 2.933 948 +948 0.00% 2,781
2011-09-06 2011-09-02 2.968 0 -268,325
2011-09-05 2011-09-01 2.933 268,325 -2,318 0.04% 787,101
2011-09-02 2011-08-31 2.795 270,643 -1,159 0.04% 756,541
2011-09-01 2011-08-30 2.744 271,802 +271,802 0.04% 745,711
2011-08-29 2011-08-25 2.675 0 -8,113
2011-08-26 2011-08-24 2.623 8,113 -3,478 0.00% 21,279
2011-08-24 2011-08-22 2.502 11,591 -15,068 0.00% 29,001
2011-08-23 2011-08-19 2.744 26,659 -1,159 0.00% 73,141
2011-08-22 2011-08-18 2.830 27,818 +1,159 0.00% 78,721
2011-08-18 2011-08-16 2.813 26,659 +1,159 0.00% 74,981
2011-08-17 2011-08-15 2.778 25,500 +13,909 0.00% 70,841
2011-08-16 2011-08-12 2.761 11,591 -217,905 0.00% 32,001
2011-08-15 2011-08-11 2.847 229,496 -1,159 0.03% 653,401
2011-08-12 2011-08-10 2.933 230,655 +229,496 0.04% 676,601
2011-08-11 2011-08-09 2.726 1,159 -2,318 0.00% 3,160
2011-08-10 2011-08-08 2.813 3,477 +3,477 0.00% 9,779
2011-08-04 2011-08-02 3.486 0 -289,767
2011-08-03 2011-08-01 3.520 289,767 +289,767 0.04% 1,019,999
2011-08-01 2011-07-28 3.589 0 -18,545
2011-07-27 2011-07-25 3.468 18,545 -1,132,200 0.00% 64,320
2011-07-26 2011-07-22 3.520 1,150,745 +11,591 0.18% 4,050,698
2011-07-25 2011-07-21 3.503 1,139,154 +1,138,206 0.17% 3,990,240
2011-07-22 2011-07-20 3.537 948 +948 0.00% 3,353
2011-07-18 2011-07-14 3.572 0 -8,113
2011-07-15 2011-07-13 3.520 8,113 +8,113 0.00% 28,558
2011-07-13 2011-07-11 3.762 0 -1,159
2011-07-12 2011-07-08 3.779 1,159 -1,159 0.00% 4,380
2011-07-11 2011-07-07 3.779 2,318 +1,159 0.00% 8,759
2011-07-08 2011-07-06 3.779 1,159 -370,215 0.00% 4,380
2011-07-07 2011-07-05 3.796 371,374 -8,113 0.06% 1,409,791
2011-07-06 2011-07-04 3.882 379,487 +374,664 0.06% 1,473,330
2011-07-05 2011-06-30 3.882 4,823 +4,823 0.00% 18,725
2011-07-04 2011-06-29 3.744 0 -26,892
2011-06-30 2011-06-28 3.589 26,892 +26,892 0.00% 96,518
2011-06-29 2011-06-27 3.675 0 -8,113
2011-06-28 2011-06-24 3.503 8,113 +6,954 0.00% 28,418
2011-06-27 2011-06-23 3.555 1,159 +1,159 0.00% 4,120
2011-06-20 2011-06-16 3.882 0 -662,261
2011-06-17 2011-06-15 3.969 662,261 -17,386 0.10% 2,628,316
2011-06-16 2011-06-14 3.882 679,647 +677,619 0.10% 2,638,679
2011-06-13 2011-06-09 3.710 2,028 -10,432 0.00% 7,524
2011-06-10 2011-06-08 3.882 12,460 -10,432 0.00% 48,375
2011-06-09 2011-06-07 3.762 22,892 -15,068 0.00% 86,111
2011-06-08 2011-06-03 3.813 37,960 -5,795 0.01% 144,757
2011-06-07 2011-06-02 3.831 43,755 -4,636 0.01% 167,611
2011-06-03 2011-06-01 3.865 48,391 -5,795 0.01% 187,039
2011-06-02 2011-05-31 3.848 54,186 -3,478 0.01% 208,503
2011-06-01 2011-05-30 3.710 57,664 +3,478 0.01% 213,926
2011-05-31 2011-05-27 3.796 54,186 -11,591 0.01% 205,698
2011-05-30 2011-05-26 3.831 65,777 -12,750 0.01% 251,969
2011-05-27 2011-05-25 3.882 78,527 +26,659 0.01% 304,875
2011-05-26 2011-05-24 3.658 51,868 +9,272 0.01% 189,739
2011-05-24 2011-05-20 4.020 42,596 +42,596 0.01% 171,256
2011-05-20 2011-05-18 4.089 0 -219,722
2011-05-19 2011-05-17 3.969 219,722 +3,477 0.03% 872,011
2011-05-18 2011-05-16 4.003 216,245 +5,795 0.03% 865,675
2011-05-17 2011-05-13 4.193 210,450 -17,676 0.03% 882,421
2011-05-16 2011-05-12 4.245 228,126 -15,068 0.03% 968,346
2011-05-13 2011-05-11 4.456 243,194 +10,432 0.04% 1,083,772
2011-05-12 2011-05-09 4.332 232,762 +27,644 0.04% 1,008,239
2011-05-11 2011-05-06 4.439 205,118 +110,872 0.03% 910,434
2011-05-09 2011-05-05 4.385 94,246 +16,829 0.01% 413,279
2011-05-06 2011-05-04 4.403 77,417 +30,294 0.01% 340,862
2011-05-05 2011-05-03 4.456 47,123 +25,805 0.01% 209,999
2011-05-04 2011-04-29 4.563 21,318 +14,586 0.00% 97,282
2011-05-03 2011-04-28 4.617 6,732 -170,336 0.00% 31,081
2011-04-29 2011-04-27 4.688 177,068 +2,243 0.03% 830,120
2011-04-28 2011-04-26 4.759 174,825 +30,294 0.03% 832,070
2011-04-27 2011-04-21 4.688 144,531 +19,074 0.02% 677,582
2011-04-26 2011-04-20 4.813 125,457 +16,829 0.02% 603,815
2011-04-21 2011-04-19 4.759 108,628 +2,244 0.02% 517,009
2011-04-20 2011-04-18 4.920 106,384 +1,122 0.02% 523,396
2011-04-19 2011-04-15 4.795 105,262 +2,244 0.02% 504,742
2011-04-18 2011-04-14 4.635 103,018 -3,366 0.02% 477,454
2011-04-15 2011-04-13 4.617 106,384 -4,488 0.02% 491,158
2011-04-14 2011-04-12 4.492 110,872 -62,410 0.02% 498,044
2011-04-13 2011-04-11 4.421 173,282 -1,122 0.03% 766,038
2011-04-12 2011-04-08 4.456 174,404 -2,244 0.03% 777,216
2011-04-11 2011-04-07 4.403 176,648 +12,342 0.03% 777,769
2011-04-08 2011-04-06 4.296 164,306 +16,830 0.03% 705,855
2011-04-07 2011-04-04 4.403 147,476 +30,293 0.02% 649,327
2011-04-06 2011-04-01 4.260 117,183 +23,702 0.02% 499,238
2011-04-04 2011-03-31 4.314 93,481 +23,562 0.01% 403,259
2011-04-01 2011-03-30 4.510 69,919 -19,074 0.01% 315,327
2011-03-30 2011-03-28 4.759 88,993 -6,732 0.01% 423,557
2011-03-29 2011-03-25 4.849 95,725 -3,366 0.02% 464,130
2011-03-28 2011-03-24 4.866 99,091 -1,122 0.02% 482,217
2011-03-25 2011-03-23 4.759 100,213 +3,366 0.02% 476,958
2011-03-24 2011-03-22 5.169 96,847 +2,244 0.02% 500,644
2011-03-23 2011-03-21 5.169 94,603 -1,122 0.01% 489,044
2011-03-22 2011-03-18 5.080 95,725 -103,783 0.02% 486,313
2011-03-21 2011-03-17 4.920 199,508 +113,881 0.03% 981,555
2011-03-18 2011-03-16 5.169 85,627 -13,464 0.01% 442,643
2011-03-17 2011-03-15 5.223 99,091 -51,891 0.02% 517,544
2011-03-16 2011-03-14 4.991 150,982 +13,463 0.02% 753,578
2011-03-15 2011-03-11 5.152 137,519 +5,610 0.02% 708,444
2011-03-14 2011-03-10 5.330 131,909 +19,074 0.02% 703,057
2011-03-11 2011-03-09 5.562 112,835 +11,220 0.02% 627,543
2011-03-10 2011-03-08 5.455 101,615 +5,609 0.02% 554,274
2011-03-09 2011-03-07 5.401 96,006 -3,365 0.02% 518,545
2011-03-08 2011-03-04 5.490 99,371 -1,122 0.02% 545,576
2011-03-04 2011-03-02 5.259 100,493 -1,122 0.02% 528,449
2011-03-02 2011-02-28 5.312 101,615 -3,366 0.02% 539,783
2011-03-01 2011-02-25 5.330 104,981 -1,122 0.02% 559,535
2011-02-28 2011-02-24 5.312 106,103 -10,098 0.02% 563,624
2011-02-25 2011-02-23 5.508 116,201 -6,732 0.02% 640,050
2011-02-24 2011-02-22 5.472 122,933 -2,244 0.02% 672,747
2011-02-23 2011-02-21 5.562 125,177 -4,488 0.02% 696,185
2011-02-22 2011-02-18 5.740 129,665 +2,244 0.02% 744,259
2011-02-21 2011-02-17 5.918 127,421 +3,366 0.02% 754,092
2011-02-17 2011-02-15 5.829 124,055 -2,244 0.02% 723,115
2011-02-16 2011-02-14 5.847 126,299 +3,366 0.02% 738,446
2011-02-15 2011-02-11 5.865 122,933 +1,122 0.02% 720,957
2011-02-14 2011-02-10 6.114 121,811 -35,623 0.02% 744,776
2011-02-11 2011-02-09 6.328 157,434 +4,488 0.02% 996,259
2011-02-10 2011-02-08 6.364 152,946 +5,610 0.02% 973,311
2011-02-09 2011-02-07 6.346 147,336 +8,976 0.02% 934,984
2011-02-08 2011-02-02 6.506 138,360 -1,122 0.02% 900,220
2011-02-07 2011-01-31 6.471 139,482 -88,076 0.02% 902,547
2011-02-01 2011-01-28 6.399 227,558 +3,366 0.04% 1,456,236
2011-01-31 2011-01-27 6.649 224,192 -31,415 0.04% 1,490,645
2011-01-28 2011-01-26 6.720 255,607 +30,293 0.04% 1,717,747
2011-01-27 2011-01-25 6.738 225,314 -17,951 0.04% 1,518,187
2011-01-26 2011-01-24 6.774 243,265 +124,539 0.04% 1,647,815
2011-01-25 2011-01-21 6.667 118,726 -132,393 0.02% 791,521
2011-01-24 2011-01-20 6.720 251,119 -13,464 0.04% 1,687,587
2011-01-21 2011-01-19 6.738 264,583 +22,440 0.04% 1,782,785
2011-01-20 2011-01-18 6.471 242,143 -12,342 0.04% 1,566,837
2011-01-19 2011-01-17 6.595 254,485 +135,759 0.04% 1,678,453
2011-01-18 2011-01-14 6.560 118,726 -12,341 0.02% 778,823
2011-01-17 2011-01-13 6.560 131,067 +10,097 0.02% 859,778
2011-01-14 2011-01-12 6.399 120,970 -16,829 0.02% 774,136
2011-01-13 2011-01-11 6.720 137,799 -41,794 0.02% 926,046
2011-01-12 2011-01-10 6.774 179,593 +4,488 0.03% 1,216,517
2011-01-11 2011-01-07 6.738 175,105 +19,074 0.03% 1,179,874
2011-01-10 2011-01-06 6.720 156,031 +19,073 0.02% 1,048,570
2011-01-07 2011-01-05 6.899 136,958 -1,122 0.02% 944,808
2011-01-06 2011-01-04 7.148 138,080 -8,695 0.02% 987,007
2011-01-05 2011-01-03 7.005 146,775 -132,394 0.02% 1,028,229
2011-01-04 2010-12-31 6.720 279,169 -3,366 0.04% 1,876,090
2011-01-03 2010-12-29 6.738 282,535 -22,439 0.04% 1,903,747
2010-12-30 2010-12-28 6.613 304,974 +14,586 0.05% 2,016,889
2010-12-29 2010-12-24 6.613 290,388 -6,732 0.05% 1,920,427
2010-12-28 2010-12-22 6.863 297,120 -61,709 0.05% 2,039,097
2010-12-23 2010-12-21 6.613 358,829 -152,589 0.06% 2,373,049
2010-12-22 2010-12-20 6.471 511,418 -4,488 0.08% 3,309,237
2010-12-21 2010-12-17 6.132 515,906 -1,122 0.08% 3,163,547
2010-12-20 2010-12-16 5.900 517,028 -2,244 0.08% 3,050,614
2010-12-17 2010-12-15 6.025 519,272 +160,443 0.08% 3,128,649
2010-12-16 2010-12-14 6.096 358,829 -1,122 0.06% 2,187,554
2010-12-15 2010-12-13 5.847 359,951 -4,488 0.06% 2,104,566
2010-12-14 2010-12-10 5.776 364,439 -233,372 0.06% 2,104,821
2010-12-13 2010-12-09 5.811 597,811 -3,366 0.09% 3,473,975
2010-12-09 2010-12-07 5.437 601,177 +6,171 0.09% 3,268,492
2010-12-08 2010-12-06 5.562 595,006 +3,366 0.09% 3,309,186
2010-12-06 2010-12-02 5.615 591,640 -2,244 0.09% 3,322,105
2010-12-03 2010-12-01 5.455 593,884 -6,732 0.09% 3,239,428
2010-12-02 2010-11-30 5.544 600,616 -52,733 0.09% 3,329,680
2010-12-01 2010-11-29 5.615 653,349 +15,708 0.10% 3,668,605
2010-11-30 2010-11-26 5.152 637,641 +88,636 0.10% 3,284,878
2010-11-26 2010-11-24 5.490 549,005 -7,853 0.09% 3,014,201
2010-11-25 2010-11-23 5.544 556,858 +7,853 0.09% 3,087,096
2010-11-19 2010-11-17 5.793 549,005 -21,317 0.09% 3,180,569
2010-11-18 2010-11-16 6.007 570,322 -16,830 0.09% 3,426,062
2010-11-17 2010-11-15 5.811 587,152 +16,830 0.09% 3,412,034
2010-11-16 2010-11-12 5.776 570,322 +136,881 0.09% 3,293,900
2010-11-15 2010-11-11 6.132 433,441 +95,368 0.07% 2,657,870
2010-11-12 2010-11-10 6.168 338,073 -108,860 0.05% 2,085,124
2010-11-10 2010-11-08 6.328 446,933 -168,297 0.07% 2,828,238
2010-11-08 2010-11-04 6.417 615,230 -547,526 0.10% 3,948,073
2010-11-05 2010-11-03 6.185 1,162,756 +35,904 0.19% 7,192,225
2010-11-04 2010-11-02 6.257 1,126,852 +61,708 0.18% 7,050,489
2010-11-03 2010-11-01 6.185 1,065,144 +560,990 0.17% 6,588,446
2010-11-02 2010-10-29 6.863 504,154 +74,051 0.08% 3,459,945
2010-11-01 2010-10-28 6.738 430,103 -4,488 0.07% 2,898,074
2010-10-29 2010-10-27 6.916 434,591 -4,488 0.07% 3,005,783
2010-10-28 2010-10-26 7.077 439,079 +4,488 0.07% 3,107,266
2010-10-27 2010-10-25 7.130 434,591 +260,639 0.07% 3,098,746
2010-10-26 2010-10-22 7.095 173,952 -15,708 0.03% 1,234,121
2010-10-25 2010-10-21 7.041 189,660 +84,149 0.03% 1,335,421
2010-10-21 2010-10-19 7.148 105,511 -144,736 0.02% 754,201
2010-10-20 2010-10-18 7.291 250,247 +142,492 0.04% 1,824,473
2010-10-19 2010-10-15 7.273 107,755 -3,366 0.02% 783,687
2010-10-13 2010-10-11 7.112 111,121 -7,854 0.02% 790,341
2010-10-12 2010-10-08 7.255 118,975 -54,977 0.02% 863,168
2010-10-11 2010-10-07 7.522 173,952 +2,289 0.03% 1,308,540
2010-10-08 2010-10-06 6.881 171,663 +112,198 0.03% 1,181,161
2010-10-07 2010-10-05 6.792 59,465 -136,881 0.01% 403,861
2010-10-06 2010-10-04 6.863 196,346 -529,574 0.03% 1,347,498
2010-10-05 2010-09-30 6.952 725,920 -80,783 0.12% 5,046,597
2010-10-04 2010-09-29 6.881 806,703 -259,177 0.13% 5,550,680
2010-09-30 2010-09-28 7.023 1,065,880 -230,006 0.17% 7,485,999
2010-09-29 2010-09-27 6.988 1,295,886 +472,642 0.21% 9,055,201
2010-09-28 2010-09-24 6.916 823,244 +823,244 0.13% 5,693,843
2010-09-27 2010-09-22 6.952 0 -39,269
2010-09-24 2010-09-21 7.041 39,269 -53,855 0.01% 276,498
2010-09-22 2010-09-20 6.988 93,124 +83,026 0.01% 650,718
2010-09-21 2010-09-17 7.077 10,098 +10,098 0.00% 71,461
2010-09-20 2010-09-16 6.952 0 -1,000,481
2010-09-17 2010-09-15 7.166 1,000,481 -289,025 0.16% 7,169,356
2010-09-16 2010-09-14 7.309 1,289,506 +43,757 0.21% 9,424,373
2010-09-15 2010-09-13 7.433 1,245,749 +87,514 0.20% 9,260,018
2010-09-14 2010-09-10 7.487 1,158,235 -199,405 0.18% 8,671,439
2010-09-13 2010-09-09 7.451 1,357,640 -116,686 0.22% 10,115,937
2010-09-10 2010-09-08 7.433 1,474,326 -979 0.24% 10,959,098
2010-09-09 2010-09-07 7.594 1,475,305 -196,489 0.24% 11,203,059
2010-09-08 2010-09-06 7.398 1,671,794 +1,135,600 0.27% 12,367,334
2010-09-07 2010-09-03 7.326 536,194 -1,444,145 0.09% 3,928,339
2010-09-06 2010-09-02 7.398 1,980,339 +1,891,657 0.32% 14,649,839
2010-09-03 2010-09-01 7.273 88,682 -14,586 0.01% 644,972
2010-09-01 2010-08-30 7.380 103,268 +88,673 0.02% 762,099
2010-08-31 2010-08-27 7.487 14,595 -271,519 0.00% 109,269
2010-08-30 2010-08-26 7.309 286,114 -123,417 0.05% 2,091,068
2010-08-26 2010-08-24 8.538 409,531 +106,588 0.07% 3,496,774
2010-08-25 2010-08-23 8.752 302,943 -139,126 0.05% 2,651,476
2010-08-24 2010-08-20 8.842 442,069 +17,952 0.07% 3,908,562
2010-08-20 2010-08-18 9.234 424,117 -1,691,945 0.07% 3,916,162
2010-08-19 2010-08-17 9.572 2,116,062 -6,731 0.34% 20,255,730
2010-08-18 2010-08-16 9.448 2,122,793 +141,369 0.34% 20,055,280
2010-08-16 2010-08-12 8.806 1,981,424 +1,981,424 0.32% 17,448,158
2010-08-13 2010-08-11 9.038 0 -1,302,535
2010-08-12 2010-08-10 9.145 1,302,535 +735,218 0.21% 11,911,103
2010-08-11 2010-08-09 9.519 567,317 +567,317 0.09% 5,400,230
2010-08-10 2010-08-06 9.608 0 -109,646
2010-08-09 2010-08-05 9.965 109,646 -1,122 0.02% 1,092,571
2010-08-06 2010-08-04 10.054 110,768 -1,122 0.02% 1,113,624
2010-08-03 2010-07-30 9.982 111,890 -168,297 0.02% 1,116,926
2010-07-30 2010-07-28 9.982 280,187 +10,098 0.04% 2,796,928
2010-07-29 2010-07-27 10.036 270,089 -3,366 0.04% 2,710,569
2010-07-28 2010-07-26 10.161 273,455 +111,890 0.04% 2,778,472
2010-07-27 2010-07-23 10.214 161,565 +161,565 0.03% 1,650,240
2010-07-23 2010-07-21 9.804 0 -143,663
2010-07-22 2010-07-20 9.608 143,663 +79,660 0.02% 1,380,317
2010-07-21 2010-07-19 9.786 64,003 -8,976 0.01% 626,351
2010-07-20 2010-07-16 9.751 72,979 -2,244 0.01% 711,591
2010-07-19 2010-07-15 9.180 75,223 -71,756 0.01% 690,563
2010-07-16 2010-07-14 9.572 146,979 +38,147 0.02% 1,406,937
2010-07-15 2010-07-13 9.252 108,832 +108,832 0.02% 1,006,860
2010-07-13 2010-07-09 9.252 0 -3,226
2010-07-12 2010-07-08 8.859 3,226 -1,122 0.00% 28,580
2010-07-09 2010-07-07 8.717 4,348 -192,981 0.00% 37,900
2010-07-08 2010-07-06 8.806 197,329 -995,834 0.03% 1,737,653
2010-07-07 2010-07-05 8.449 1,193,163 -162,076 0.19% 10,081,458
2010-07-06 2010-07-02 8.842 1,355,239 +870,173 0.22% 11,982,372
2010-07-05 2010-06-30 8.592 485,066 -37,557 0.08% 4,167,668
2010-07-02 2010-06-29 9.020 522,623 -260,776 0.08% 4,713,942
2010-06-30 2010-06-28 9.590 783,399 +582,704 0.12% 7,512,950
2010-06-29 2010-06-25 10.392 200,695 -84,480 0.03% 2,085,693
2010-06-28 2010-06-24 10.571 285,175 -1,330,312 0.05% 3,014,473
2010-06-25 2010-06-23 10.339 1,615,487 +389,315 0.26% 16,702,316
2010-06-24 2010-06-22 10.678 1,226,172 -16,243 0.20% 13,092,526
2010-06-23 2010-06-21 10.731 1,242,415 +455,955 0.20% 13,332,402
2010-06-22 2010-06-18 10.660 786,460 +591,538 0.13% 8,383,455
2010-06-21 2010-06-17 10.624 194,922 -257,482 0.03% 2,070,868
2010-06-18 2010-06-15 10.499 452,404 -1,115,248 0.07% 4,749,927
2010-06-17 2010-06-14 10.571 1,567,652 -1,616,471 0.25% 16,571,033
2010-06-15 2010-06-11 10.285 3,184,123 -40,391 0.51% 32,749,967
2010-06-14 2010-06-10 10.161 3,224,514 -177,280 0.51% 32,763,052
2010-06-11 2010-06-09 10.250 3,401,794 +1,587,295 0.54% 34,867,522
2010-06-10 2010-06-08 10.731 1,814,499 -579,528 0.29% 19,471,457
2010-06-09 2010-06-07 10.642 2,394,027 -170,224 0.38% 25,477,018
2010-06-08 2010-06-04 11.177 2,564,251 +2,481,165 0.41% 28,659,809
2010-06-07 2010-06-03 11.123 83,086 +6,791 0.01% 924,182
2010-06-04 2010-06-02 10.642 76,295 -180,356 0.01% 811,924
2010-06-03 2010-06-01 10.678 256,651 +252,163 0.04% 2,740,407
2010-06-02 2010-05-31 10.428 4,488 +4,488 0.00% 46,801
2010-06-01 2010-05-28 10.749 0 -387,410
2010-05-31 2010-05-27 10.250 387,410 +387,410 0.06% 3,970,854
2010-05-28 2010-05-26 9.679 0 -65,075
2010-05-27 2010-05-25 9.555 65,075 +65,075 0.01% 621,762
2010-05-26 2010-05-24 10.018 0 -1,129,797
2010-05-25 2010-05-20 10.250 1,129,797 -1,530,415 0.18% 11,580,131
2010-05-24 2010-05-19 10.660 2,660,212 -218,786 0.42% 28,357,155
2010-05-20 2010-05-18 11.159 2,878,998 +2,861,046 0.46% 32,126,315
2010-05-19 2010-05-17 11.515 17,952 -12,341 0.00% 206,724
2010-05-18 2010-05-14 12.086 30,293 -835,699 0.00% 366,115
2010-05-17 2010-05-13 12.246 865,992 -5,610 0.14% 10,605,126
2010-05-14 2010-05-12 11.981 871,602 -207,566 0.14% 10,442,290
2010-05-13 2010-05-11 11.944 1,079,168 +345,540 0.17% 12,890,107
2010-05-12 2010-05-10 12.035 733,628 +399,046 0.12% 8,828,993
2010-05-11 2010-05-07 11.908 334,582 +334,582 0.05% 3,984,336
2010-05-10 2010-05-06 11.926 0 -1,811,226
2010-05-07 2010-05-05 12.233 1,811,226 -785,899 0.29% 22,157,043
2010-05-06 2010-05-04 12.684 2,597,125 -41,013 0.42% 32,942,582
2010-05-05 2010-05-03 12.774 2,638,138 +269,205 0.43% 33,700,802
2010-05-04 2010-04-30 13.117 2,368,933 +1,140,466 0.38% 31,073,964
2010-05-03 2010-04-29 13.478 1,228,467 +1,145,332 0.20% 16,557,454
2010-04-27 2010-04-23 13.334 83,135 +83,135 0.01% 1,108,505
2010-04-20 2010-04-16 13.135 0 -1,152,280
2010-04-19 2010-04-15 12.991 1,152,280 -1,538,868 0.19% 14,969,248
2010-04-16 2010-04-14 13.027 2,691,148 -17,931 0.43% 35,057,766
2010-04-15 2010-04-13 12.811 2,709,079 +87,551 0.44% 34,704,795
2010-04-14 2010-04-12 12.793 2,621,528 +66,525 0.42% 33,535,918
2010-04-13 2010-04-09 12.486 2,555,003 +122,654 0.41% 31,901,196
2010-04-12 2010-04-08 12.540 2,432,349 -1,144,656 0.39% 30,501,427
2010-04-09 2010-04-07 12.702 3,577,005 +2,060,811 0.58% 45,436,165
2010-04-08 2010-04-01 13.171 1,516,194 +1,405,348 0.24% 19,970,415
2010-04-07 2010-03-31 13.532 110,846 +110,846 0.02% 1,499,998
2010-03-31 2010-03-29 13.370 0 -22,678
2010-03-30 2010-03-26 13.189 22,678 -99,762 0.00% 299,110
2010-03-26 2010-03-24 12.630 122,440 +69,234 0.02% 1,546,432
2010-03-25 2010-03-23 12.684 53,206 +12,193 0.01% 674,878
2010-03-24 2010-03-22 12.937 41,013 -33,254 0.01% 530,579
2010-03-23 2010-03-19 13.532 74,267 +33,254 0.01% 1,005,001
2010-03-22 2010-03-18 12.919 41,013 +41,013 0.01% 529,839
2010-03-11 2010-03-09 12.287 0 -42,122
2010-03-10 2010-03-08 12.612 42,122 +42,122 0.01% 531,246
2010-03-05 2010-03-03 12.450 0 -1,536,327
2010-03-03 2010-03-01 11.944 1,536,327 -212,825 0.25% 18,350,636
2010-03-02 2010-02-26 11.872 1,749,152 +123,039 0.28% 20,766,481
2010-03-01 2010-02-25 11.890 1,626,113 +304,827 0.26% 19,335,063
2010-02-26 2010-02-24 12.017 1,321,286 +1,108,461 0.21% 15,877,442
2010-02-25 2010-02-23 12.143 212,825 -64,290 0.03% 2,584,325
2010-02-18 2010-02-12 11.060 277,115 +277,115 0.04% 3,064,996
2010-02-08 2010-02-04 12.125 0 -1,136,173
2010-02-04 2010-02-02 12.486 1,136,173 -412,347 0.18% 14,186,002
2010-02-03 2010-02-01 12.558 1,548,520 +240,536 0.25% 19,446,235
2010-02-02 2010-01-29 11.999 1,307,984 -70,942 0.21% 15,693,996
2010-01-29 2010-01-27 12.883 1,378,926 -152,968 0.22% 17,764,322
2010-01-27 2010-01-25 14.037 1,531,894 +25,495 0.25% 21,503,927
2010-01-26 2010-01-22 14.543 1,506,399 -820,261 0.24% 21,907,081
2010-01-22 2010-01-20 15.030 2,326,660 -2,507,340 0.38% 34,969,336
2010-01-21 2010-01-19 14.579 4,834,000 +554,231 0.78% 70,473,764
2010-01-20 2010-01-18 15.300 4,279,769 +2,678,042 0.69% 65,482,559
2010-01-19 2010-01-15 15.210 1,601,727 -68,724 0.26% 24,362,707
2010-01-18 2010-01-14 15.156 1,670,451 -612,979 0.27% 25,317,597
2010-01-13 2010-01-11 12.648 2,283,430 +767,055 0.37% 28,881,197
2010-01-08 2010-01-06 13.262 1,516,375 -2,217 0.24% 20,109,599
2010-01-07 2010-01-05 13.532 1,518,592 -554 0.25% 20,550,000
2010-01-05 2009-12-31 13.947 1,519,146 -27,158 0.25% 21,187,927
2010-01-04 2009-12-29 13.695 1,546,304 -15,518 0.25% 21,176,107
2009-12-29 2009-12-24 13.568 1,561,822 +1,470 0.25% 21,191,360
2009-12-28 2009-12-22 12.991 1,560,352 +101,243 0.25% 20,270,504
2009-12-23 2009-12-21 12.955 1,459,109 -735 0.24% 18,902,604
2009-12-18 2009-12-16 12.811 1,459,844 +637,366 0.24% 18,701,406
2009-12-16 2009-12-14 12.089 822,478 -73,159 0.13% 9,942,797
2009-12-14 2009-12-10 12.161 895,637 +472,205 0.14% 10,891,843
2009-12-10 2009-12-08 12.251 423,432 -403,480 0.07% 5,187,557
2009-12-09 2009-12-07 12.179 826,912 +6,651 0.13% 10,070,998
2009-12-08 2009-12-04 12.179 820,261 +108,629 0.13% 9,989,996
2009-12-04 2009-12-02 12.035 711,632 +148,534 0.11% 8,564,278
2009-12-03 2009-12-01 11.313 563,098 +155,184 0.09% 6,370,316
2009-12-02 2009-11-30 11.096 407,914 +161,836 0.07% 4,526,403
2009-11-30 2009-11-26 10.483 246,078 +37,687 0.04% 2,579,636
2009-11-26 2009-11-24 10.844 208,391 +12,193 0.03% 2,259,763
2009-11-17 2009-11-13 11.042 196,198 -22,169 0.03% 2,166,484
2009-11-16 2009-11-12 10.844 218,367 +218,367 0.04% 2,367,941
2009-11-10 2009-11-06 11.078 0 -42,232
2009-11-06 2009-11-04 11.241 42,232 -326,996 0.01% 474,722
2009-11-02 2009-10-29 10.970 369,228 -126,365 0.06% 4,050,491
2009-10-30 2009-10-28 11.584 495,593 -119,714 0.08% 5,740,763
2009-10-23 2009-10-21 11.674 615,307 +83,135 0.10% 7,182,996
2009-10-12 2009-10-08 10.718 532,172 +11,084 0.09% 5,703,585
2009-10-09 2009-10-07 10.862 521,088 +24,386 0.09% 5,660,008
2009-09-21 2009-09-17 12.089 496,702 -964,250 0.08% 6,004,546
2009-09-16 2009-09-14 12.269 1,460,952 -186,221 0.24% 17,924,800
2009-08-06 2009-08-04 11.078 1,647,173 +287,091 0.27% 18,248,075
2009-08-05 2009-08-03 11.385 1,360,082 -16,627 0.22% 15,484,740
2009-07-30 2009-07-28 10.104 1,376,709 +571,966 0.23% 13,910,401
2009-07-23 2009-07-21 9.906 804,743 +601,895 0.13% 7,971,481
2009-07-02 2009-06-29 7.434 202,848 -17,736 0.03% 1,507,917
2009-06-29 2009-06-25 7.524 220,584 -1,078 0.04% 1,659,662
2009-06-26 2009-06-24 7.380 221,662 -277,115 0.04% 1,635,777
2009-06-22 2009-06-18 7.434 498,777 +277,115 0.08% 3,707,773
2009-06-17 2009-06-15 7.957 221,662 +220,584 0.04% 1,763,759
2009-06-12 2009-06-10 7.253 1,078 -83,135 0.00% 7,819
2009-06-05 2009-06-03 7.578 84,213 -112,940 0.01% 638,172
2009-06-04 2009-06-02 8.029 197,153 -101,978 0.03% 1,582,971
2009-06-03 2009-06-01 8.264 299,131 -80,918 0.05% 2,471,931
2009-06-02 2009-05-29 8.570 380,049 -1,435,457 0.06% 3,257,187
2009-06-01 2009-05-27 8.661 1,815,506 -412,348 0.30% 15,723,470
2009-05-29 2009-05-26 8.859 2,227,854 +1,007,438 0.37% 19,736,843
2009-05-27 2009-05-25 8.913 1,220,416 +1,108,461 0.20% 10,877,881
2009-05-22 2009-05-20 7.668 111,955 -67,616 0.02% 858,503
2009-05-15 2009-05-13 6.876 179,571 -64,290 0.03% 1,234,660
2009-05-14 2009-05-12 6.693 243,861 -4,414 0.04% 1,632,100
2009-05-11 2009-05-07 6.894 248,275 -3,998,689 0.05% 1,711,582
2009-05-08 2009-05-06 6.766 4,246,964 -1,094 0.78% 28,734,504
2009-05-07 2009-05-05 6.400 4,248,058 -115,935 0.78% 27,188,289
2009-05-06 2009-05-04 6.546 4,363,993 -167,339 0.80% 28,568,699
2009-05-05 2009-04-30 6.181 4,531,332 +134,528 0.83% 28,006,961
2009-05-04 2009-04-29 5.376 4,396,804 -499,831 0.80% 23,637,843
2009-04-27 2009-04-23 5.120 4,896,635 -146,558 0.90% 25,071,433
2009-04-24 2009-04-22 5.120 5,043,193 -316,086 0.92% 25,821,830
2009-04-21 2009-04-17 5.522 5,359,279 -445,831 0.98% 29,596,251
2009-04-14 2009-04-08 4.754 5,805,110 -339,461 1.06% 27,599,880
2009-04-08 2009-04-06 4.919 6,144,571 -86,203 1.12% 30,225,065
2009-04-07 2009-04-03 4.572 6,230,774 +86,203 1.14% 28,484,290
2009-04-03 2009-04-01 4.188 6,144,571 -243,899 1.12% 25,730,632
2009-04-01 2009-03-30 4.480 6,388,470 -165,152 1.17% 28,621,101
2009-03-31 2009-03-27 4.535 6,553,622 -217,651 1.20% 29,720,524
2009-03-24 2009-03-20 4.352 6,771,273 -77,654 1.24% 29,469,358
2009-03-23 2009-03-19 4.206 6,848,927 -86,404 1.25% 28,805,391
2009-03-17 2009-03-13 4.096 6,935,331 -166,246 1.27% 28,407,866
2009-03-13 2009-03-11 4.316 7,101,577 +21,875 1.30% 30,647,158
2009-03-10 2009-03-06 4.224 7,079,702 -91,873 1.29% 29,905,451
2009-03-09 2009-03-05 4.078 7,171,575 -21,874 1.31% 29,244,406
2009-03-04 2009-03-02 3.730 7,193,449 +7,082,983 1.32% 26,834,329
2009-03-02 2009-02-26 3.676 110,466 +14,219 0.02% 406,021
2009-02-10 2009-02-06 3.292 96,247 +5,468 0.02% 316,798
2009-01-13 2009-01-09 3.474 90,779 -21,874 0.02% 315,401
2008-12-05 2008-12-03 2.670 112,653 -57,967 0.02% 300,759
2008-12-01 2008-11-27 2.743 170,620 -1,094 0.03% 467,999
2008-11-28 2008-11-26 2.706 171,714 +1,094 0.03% 464,719
2008-09-08 2008-09-04 6.876 170,620 +40,467 0.03% 1,173,117
2008-08-25 2008-08-20 7.680 130,153 -471,940 0.02% 999,601
2008-08-21 2008-08-19 7.918 602,093 +483,971 0.11% 4,767,326
2008-08-15 2008-08-13 7.534 118,122 -1,094 0.02% 889,921
2008-08-13 2008-08-11 7.351 119,216 +1,094 0.02% 876,363
2008-08-05 2008-08-01 7.022 118,122 +63,436 0.02% 829,441
2008-07-09 2008-07-07 6.034 54,686 -7,656 0.01% 330,000
2008-06-19 2008-06-17 6.309 62,342 -8,750 0.01% 393,299
2008-06-05 2008-06-03 6.254 71,092 +14,219 0.01% 444,601
2008-05-16 2008-05-14 5.669 56,873 +8,749 0.01% 322,397
2008-04-15 2008-04-11 4.864 48,124 +39,374 0.01% 234,081
2008-03-28 2008-03-26 4.572 8,750 +6,563 0.00% 40,001
2008-03-26 2008-03-20 4.206 2,187 -6,563 0.00% 9,198
2008-03-13 2008-03-11 4.736 8,750 -207,807 0.00% 41,441
2008-03-12 2008-03-10 4.791 216,557 +207,807 0.04% 1,037,521
2008-03-03 2008-02-28 4.882 8,750 -328,116 0.00% 42,721
2008-02-28 2008-02-26 5.138 336,866 +287,649 0.06% 1,730,959
2008-02-27 2008-02-25 4.809 49,217 +40,467 0.01% 236,698
2008-02-01 2008-01-30 3.913 8,750 +3,281 0.00% 34,241
2008-01-31 2008-01-29 3.822 5,469 -3,281 0.00% 20,902
2007-12-14 2007-12-12 4.846 8,750 -547 0.00% 42,401
2007-12-13 2007-12-11 4.828 9,297 +547 0.00% 44,882
2007-10-26 2007-10-24 5.486 8,750 -82,029 0.00% 48,001
2007-10-25 2007-10-23 5.321 90,779 +90,779 0.02% 483,061
2007-09-05 2007-09-03 5.961 0 -547
2007-09-04 2007-08-31 5.522 547 -54,139 0.00% 3,021
2007-09-03 2007-08-30 5.504 54,686 +54,686 0.01% 301,000
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top