History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-08 | 2025-10-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-05 | 2025-08-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-04 | 2025-07-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-23 | 2025-07-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-21 | 2025-05-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-09 | 2025-05-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-16 | 2025-04-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-08 | 2025-04-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.720 | 10,000 | -10,000 | 0.00% | 17,200 |
| 2025-03-18 | 2025-03-14 | 1.790 | 20,000 | +10,000 | 0.00% | 35,800 |
| 2025-02-19 | 2025-02-17 | 1.900 | 10,000 | -4,000 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 14,000 | +4,000 | 0.00% | 27,860 |
| 2023-05-22 | 2023-05-18 | 1.351 | 10,000 | +379 | 0.00% | 13,512 |
| 2022-08-05 | 2022-08-03 | 1.507 | 9,621 | -19,243 | 0.00% | 14,500 |
| 2022-05-17 | 2022-05-13 | 1.502 | 28,864 | +1,698 | 0.00% | 43,351 |
| 2021-05-18 | 2021-05-14 | 2.304 | 27,166 | +1,379 | 0.00% | 62,577 |
| 2021-04-15 | 2021-04-13 | 2.629 | 25,787 | -17,191 | 0.00% | 67,801 |
| 2021-02-25 | 2021-02-23 | 2.885 | 42,978 | +17,191 | 0.00% | 124,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 25,787 | -85,956 | 0.00% | 76,801 |
| 2021-02-22 | 2021-02-18 | 3.071 | 111,743 | +77,361 | 0.01% | 343,201 |
| 2021-01-28 | 2021-01-26 | 2.583 | 34,382 | +17,191 | 0.00% | 88,799 |
| 2021-01-18 | 2021-01-14 | 2.571 | 17,191 | -25,787 | 0.00% | 44,199 |
| 2021-01-08 | 2021-01-06 | 2.641 | 42,978 | -25,787 | 0.00% | 113,500 |
| 2021-01-06 | 2021-01-04 | 2.676 | 68,765 | +25,787 | 0.01% | 184,001 |
| 2020-12-29 | 2020-12-24 | 2.722 | 42,978 | +8,596 | 0.00% | 117,000 |
| 2020-12-22 | 2020-12-18 | 2.734 | 34,382 | +25,786 | 0.00% | 93,999 |
| 2020-12-18 | 2020-12-16 | 2.815 | 8,596 | -94,551 | 0.00% | 24,201 |
| 2020-12-17 | 2020-12-15 | 2.815 | 103,147 | +94,551 | 0.01% | 290,399 |
| 2020-11-27 | 2020-11-25 | 2.618 | 8,596 | -8,595 | 0.00% | 22,501 |
| 2020-11-25 | 2020-11-23 | 2.594 | 17,191 | +8,595 | 0.00% | 44,599 |
| 2020-06-17 | 2020-06-15 | 3.013 | 8,596 | -10,314 | 0.00% | 25,901 |
| 2020-06-16 | 2020-06-12 | 2.978 | 18,910 | +10,314 | 0.00% | 56,319 |
| 2020-06-03 | 2020-06-01 | 2.957 | 8,596 | +346 | 0.00% | 25,422 |
| 2019-11-15 | 2019-11-13 | 2.254 | 8,250 | -8,251 | 0.00% | 18,599 |
| 2019-11-13 | 2019-11-11 | 2.254 | 16,501 | -16,501 | 0.00% | 37,200 |
| 2019-08-26 | 2019-08-22 | 1.988 | 33,002 | +3,301 | 0.00% | 65,601 |
| 2019-07-17 | 2019-07-15 | 2.291 | 29,701 | +4,950 | 0.00% | 68,039 |
| 2019-05-21 | 2019-05-17 | 2.703 | 24,751 | +1,225 | 0.00% | 66,912 |
| 2019-02-28 | 2019-02-26 | 2.856 | 23,526 | -1,568 | 0.00% | 67,200 |
| 2019-01-03 | 2018-12-31 | 2.691 | 25,094 | -39,210 | 0.00% | 67,519 |
| 2018-12-18 | 2018-12-14 | 2.754 | 64,304 | +34,505 | 0.01% | 177,120 |
| 2018-12-17 | 2018-12-13 | 2.780 | 29,799 | +4,705 | 0.00% | 82,839 |
| 2018-12-10 | 2018-12-06 | 2.920 | 25,094 | -31,368 | 0.00% | 73,279 |
| 2018-12-07 | 2018-12-05 | 2.933 | 56,462 | +31,368 | 0.01% | 165,600 |
| 2018-10-22 | 2018-10-18 | 2.550 | 25,094 | -7,842 | 0.00% | 63,999 |
| 2018-10-02 | 2018-09-27 | 2.474 | 32,936 | -10,979 | 0.00% | 81,479 |
| 2018-09-28 | 2018-09-26 | 2.448 | 43,915 | -6,274 | 0.00% | 107,520 |
| 2018-09-24 | 2018-09-20 | 2.244 | 50,189 | +1,569 | 0.01% | 112,641 |
| 2018-09-18 | 2018-09-14 | 2.040 | 48,620 | +4,705 | 0.01% | 99,200 |
| 2018-07-19 | 2018-07-17 | 1.887 | 43,915 | +17,252 | 0.00% | 82,880 |
| 2018-07-16 | 2018-07-12 | 1.836 | 26,663 | -23,526 | 0.00% | 48,961 |
| 2018-07-13 | 2018-07-11 | 1.773 | 50,189 | +23,526 | 0.01% | 88,961 |
| 2018-06-08 | 2018-06-06 | 1.785 | 26,663 | -89,398 | 0.00% | 47,601 |
| 2018-06-07 | 2018-06-05 | 1.824 | 116,061 | +89,398 | 0.01% | 211,640 |
| 2018-05-21 | 2018-05-17 | 2.021 | 26,663 | +1,432 | 0.00% | 53,894 |
| 2018-03-14 | 2018-03-12 | 2.992 | 25,231 | -14,842 | 0.00% | 75,480 |
| 2018-03-08 | 2018-03-06 | 2.951 | 40,073 | +14,842 | 0.00% | 118,260 |
| 2018-02-28 | 2018-02-26 | 3.005 | 25,231 | -4,453 | 0.00% | 75,820 |
| 2018-01-18 | 2018-01-16 | 3.315 | 29,684 | +2,969 | 0.00% | 98,401 |
| 2018-01-11 | 2018-01-09 | 3.638 | 26,715 | +4,452 | 0.00% | 97,199 |
| 2017-12-15 | 2017-12-13 | 2.722 | 22,263 | -32,652 | 0.00% | 60,601 |
| 2017-12-14 | 2017-12-12 | 2.709 | 54,915 | +32,652 | 0.01% | 148,741 |
| 2017-11-23 | 2017-11-21 | 3.261 | 22,263 | +7,421 | 0.00% | 72,601 |
| 2017-11-07 | 2017-11-03 | 3.558 | 14,842 | +7,421 | 0.00% | 52,801 |
| 2017-09-26 | 2017-09-22 | 4.447 | 7,421 | -14,842 | 0.00% | 33,000 |
| 2017-09-20 | 2017-09-18 | 4.622 | 22,263 | +14,842 | 0.00% | 102,901 |
| 2017-09-08 | 2017-09-06 | 4.433 | 7,421 | -14,842 | 0.00% | 32,900 |
| 2017-09-07 | 2017-09-05 | 4.393 | 22,263 | -14,842 | 0.00% | 97,801 |
| 2017-09-06 | 2017-09-04 | 4.366 | 37,105 | +29,684 | 0.00% | 162,002 |
| 2017-07-20 | 2017-07-18 | 4.353 | 7,421 | -54,915 | 0.00% | 32,300 |
| 2017-07-11 | 2017-07-07 | 4.258 | 62,336 | -51,946 | 0.01% | 265,441 |
| 2017-07-07 | 2017-07-05 | 4.258 | 114,282 | -22,263 | 0.01% | 486,640 |
| 2017-06-08 | 2017-06-06 | 4.204 | 136,545 | -16,326 | 0.02% | 574,081 |
| 2017-05-22 | 2017-05-18 | 3.990 | 152,871 | +5,218 | 0.02% | 609,979 |
| 2017-04-26 | 2017-04-24 | 3.781 | 147,653 | +10,034 | 0.02% | 558,258 |
| 2017-04-24 | 2017-04-20 | 4.004 | 137,619 | -7,167 | 0.02% | 551,041 |
| 2017-03-27 | 2017-03-23 | 4.506 | 144,786 | +7,167 | 0.02% | 652,458 |
| 2017-03-24 | 2017-03-22 | 4.562 | 137,619 | -7,167 | 0.02% | 627,841 |
| 2017-03-23 | 2017-03-21 | 4.451 | 144,786 | -123,284 | 0.02% | 644,378 |
| 2017-03-22 | 2017-03-20 | 4.730 | 268,070 | +30,104 | 0.03% | 1,267,861 |
| 2017-03-21 | 2017-03-17 | 4.478 | 237,966 | +93,180 | 0.03% | 1,065,721 |
| 2017-03-14 | 2017-03-10 | 4.213 | 144,786 | +5,734 | 0.02% | 610,038 |
| 2017-03-08 | 2017-03-06 | 4.144 | 139,052 | -35,838 | 0.02% | 576,179 |
| 2016-12-08 | 2016-12-06 | 3.544 | 174,890 | -2,868 | 0.02% | 619,758 |
| 2016-12-01 | 2016-11-29 | 3.641 | 177,758 | -2,867 | 0.02% | 647,282 |
| 2016-11-04 | 2016-11-02 | 3.446 | 180,625 | -12,901 | 0.02% | 622,441 |
| 2016-10-11 | 2016-10-06 | 3.711 | 193,526 | +15,768 | 0.02% | 718,199 |
| 2016-10-06 | 2016-10-04 | 3.474 | 177,758 | +2,868 | 0.02% | 617,522 |
| 2016-09-06 | 2016-09-02 | 3.125 | 174,890 | -7,168 | 0.02% | 546,559 |
| 2016-09-02 | 2016-08-31 | 3.209 | 182,058 | -5,734 | 0.02% | 584,200 |
| 2016-09-01 | 2016-08-30 | 3.069 | 187,792 | -1,434 | 0.02% | 576,399 |
| 2016-08-31 | 2016-08-29 | 3.041 | 189,226 | +14,336 | 0.02% | 575,521 |
| 2016-07-28 | 2016-07-26 | 3.446 | 174,890 | +7,167 | 0.02% | 602,678 |
| 2016-07-21 | 2016-07-19 | 3.404 | 167,723 | -35,838 | 0.02% | 570,961 |
| 2016-07-19 | 2016-07-15 | 3.390 | 203,561 | +35,838 | 0.03% | 690,120 |
| 2016-07-15 | 2016-07-13 | 4.116 | 167,723 | -35,838 | 0.02% | 690,301 |
| 2016-07-14 | 2016-07-12 | 4.144 | 203,561 | +35,838 | 0.03% | 843,480 |
| 2016-07-05 | 2016-06-30 | 4.311 | 167,723 | -21,503 | 0.02% | 723,061 |
| 2016-07-04 | 2016-06-29 | 4.213 | 189,226 | +21,503 | 0.02% | 797,281 |
| 2016-06-27 | 2016-06-23 | 4.130 | 167,723 | -28,670 | 0.02% | 692,641 |
| 2016-06-24 | 2016-06-22 | 4.116 | 196,393 | +28,670 | 0.02% | 808,298 |
| 2016-05-31 | 2016-05-27 | 4.339 | 167,723 | -14,335 | 0.02% | 727,741 |
| 2016-05-17 | 2016-05-13 | 4.449 | 182,058 | +9,073 | 0.02% | 809,984 |
| 2016-05-13 | 2016-05-11 | 4.611 | 172,985 | +13,620 | 0.02% | 797,558 |
| 2016-05-04 | 2016-04-29 | 5.124 | 159,365 | -54,483 | 0.02% | 816,662 |
| 2016-05-03 | 2016-04-28 | 5.183 | 213,848 | +34,052 | 0.03% | 1,108,419 |
| 2016-04-29 | 2016-04-27 | 5.198 | 179,796 | +20,431 | 0.02% | 934,561 |
| 2016-03-21 | 2016-03-17 | 5.315 | 159,365 | -13,620 | 0.02% | 847,082 |
| 2016-03-18 | 2016-03-16 | 5.124 | 172,985 | +8,172 | 0.02% | 886,458 |
| 2016-03-04 | 2016-03-02 | 4.934 | 164,813 | +5,448 | 0.02% | 813,120 |
| 2016-01-14 | 2016-01-12 | 4.699 | 159,365 | -34,052 | 0.02% | 748,802 |
| 2015-12-18 | 2015-12-16 | 5.888 | 193,417 | -27,242 | 0.03% | 1,138,841 |
| 2015-12-16 | 2015-12-14 | 5.800 | 220,659 | +27,242 | 0.03% | 1,279,802 |
| 2015-12-03 | 2015-12-01 | 6.167 | 193,417 | -34,052 | 0.03% | 1,192,801 |
| 2015-12-01 | 2015-11-27 | 6.035 | 227,469 | +19,069 | 0.03% | 1,372,740 |
| 2015-11-30 | 2015-11-26 | 6.196 | 208,400 | -19,069 | 0.03% | 1,291,321 |
| 2015-11-27 | 2015-11-25 | 6.402 | 227,469 | +34,052 | 0.03% | 1,456,240 |
| 2015-11-19 | 2015-11-17 | 6.226 | 193,417 | -136,209 | 0.02% | 1,204,161 |
| 2015-11-18 | 2015-11-16 | 6.064 | 329,626 | +28,604 | 0.04% | 1,998,921 |
| 2015-11-17 | 2015-11-13 | 6.138 | 301,022 | -28,604 | 0.04% | 1,847,561 |
| 2015-11-11 | 2015-11-09 | 6.138 | 329,626 | -40,863 | 0.04% | 2,023,121 |
| 2015-11-10 | 2015-11-06 | 6.196 | 370,489 | +20,432 | 0.05% | 2,295,683 |
| 2015-11-09 | 2015-11-05 | 5.991 | 350,057 | +34,052 | 0.05% | 2,097,119 |
| 2015-11-06 | 2015-11-04 | 6.035 | 316,005 | -13,621 | 0.04% | 1,907,041 |
| 2015-11-05 | 2015-11-03 | 6.196 | 329,626 | +47,673 | 0.04% | 2,042,481 |
| 2015-11-04 | 2015-11-02 | 6.299 | 281,953 | +88,536 | 0.04% | 1,776,062 |
| 2015-11-02 | 2015-10-29 | 6.211 | 193,417 | -122,588 | 0.03% | 1,201,321 |
| 2015-10-29 | 2015-10-27 | 6.167 | 316,005 | +54,484 | 0.04% | 1,948,801 |
| 2015-10-26 | 2015-10-22 | 6.138 | 261,521 | -40,863 | 0.03% | 1,605,118 |
| 2015-10-22 | 2015-10-19 | 6.079 | 302,384 | +27,242 | 0.04% | 1,838,160 |
| 2015-10-20 | 2015-10-16 | 6.123 | 275,142 | +122,588 | 0.04% | 1,684,679 |
| 2015-10-19 | 2015-10-15 | 6.079 | 152,554 | +27,242 | 0.02% | 927,359 |
| 2015-10-14 | 2015-10-12 | 6.211 | 125,312 | -149,830 | 0.02% | 778,318 |
| 2015-10-12 | 2015-10-08 | 5.712 | 275,142 | +81,725 | 0.04% | 1,571,559 |
| 2015-10-09 | 2015-10-07 | 6.050 | 193,417 | +68,105 | 0.02% | 1,170,081 |
| 2015-08-13 | 2015-08-11 | 4.581 | 125,312 | -5,449 | 0.02% | 574,079 |
| 2015-07-17 | 2015-07-15 | 5.242 | 130,761 | -6,810 | 0.02% | 685,442 |
| 2015-07-16 | 2015-07-14 | 5.418 | 137,571 | +6,810 | 0.02% | 745,379 |
| 2015-07-15 | 2015-07-13 | 5.301 | 130,761 | +5,449 | 0.02% | 693,122 |
| 2015-06-22 | 2015-06-18 | 6.035 | 125,312 | +6,810 | 0.02% | 756,238 |
| 2015-05-13 | 2015-05-11 | 7.513 | 118,502 | +3,635 | 0.02% | 890,353 |
| 2015-05-12 | 2015-05-08 | 7.407 | 114,867 | -19,804 | 0.02% | 850,861 |
| 2015-05-07 | 2015-05-05 | 7.438 | 134,671 | +19,804 | 0.02% | 1,001,637 |
| 2015-04-29 | 2015-04-27 | 7.559 | 114,867 | -13,203 | 0.02% | 868,261 |
| 2015-04-28 | 2015-04-24 | 7.332 | 128,070 | +13,203 | 0.02% | 938,961 |
| 2015-04-14 | 2015-04-10 | 7.392 | 114,867 | -9,242 | 0.02% | 849,121 |
| 2015-04-13 | 2015-04-09 | 7.483 | 124,109 | +9,242 | 0.02% | 928,720 |
| 2015-04-01 | 2015-03-30 | 7.072 | 114,867 | +3,653 | 0.02% | 812,315 |
| 2015-02-12 | 2015-02-10 | 6.274 | 111,214 | -5,113 | 0.02% | 697,742 |
| 2015-01-27 | 2015-01-23 | 5.945 | 116,327 | -6,392 | 0.02% | 691,600 |
| 2015-01-26 | 2015-01-22 | 5.930 | 122,719 | +6,392 | 0.02% | 727,683 |
| 2015-01-23 | 2015-01-21 | 5.836 | 116,327 | -72,864 | 0.02% | 678,860 |
| 2015-01-20 | 2015-01-16 | 6.133 | 189,191 | +72,864 | 0.03% | 1,160,319 |
| 2015-01-19 | 2015-01-15 | 6.274 | 116,327 | -2,557 | 0.02% | 729,820 |
| 2015-01-16 | 2015-01-14 | 6.024 | 118,884 | -57,524 | 0.02% | 716,102 |
| 2015-01-14 | 2015-01-12 | 5.898 | 176,408 | -66,472 | 0.02% | 1,040,520 |
| 2015-01-13 | 2015-01-09 | 5.977 | 242,880 | +72,864 | 0.03% | 1,451,597 |
| 2015-01-12 | 2015-01-08 | 5.961 | 170,016 | +15,339 | 0.02% | 1,013,458 |
| 2015-01-07 | 2015-01-05 | 6.039 | 154,677 | +34,515 | 0.02% | 934,123 |
| 2015-01-02 | 2014-12-29 | 5.883 | 120,162 | -1,278 | 0.02% | 706,880 |
| 2014-12-30 | 2014-12-24 | 5.867 | 121,440 | -1,279 | 0.02% | 712,499 |
| 2014-12-29 | 2014-12-22 | 5.429 | 122,719 | +6,392 | 0.02% | 666,242 |
| 2014-12-23 | 2014-12-19 | 5.007 | 116,327 | +1,278 | 0.02% | 582,400 |
| 2014-12-22 | 2014-12-18 | 5.773 | 115,049 | +3,835 | 0.02% | 664,202 |
| 2014-12-03 | 2014-12-01 | 6.133 | 111,214 | -31,958 | 0.01% | 682,082 |
| 2014-12-02 | 2014-11-28 | 6.336 | 143,172 | -38,349 | 0.02% | 907,202 |
| 2014-11-19 | 2014-11-17 | 6.196 | 181,521 | -6,392 | 0.02% | 1,124,639 |
| 2014-11-17 | 2014-11-13 | 6.055 | 187,913 | +6,392 | 0.02% | 1,137,781 |
| 2014-10-24 | 2014-10-22 | 7.040 | 181,521 | -3,835 | 0.02% | 1,277,999 |
| 2014-10-16 | 2014-10-14 | 7.213 | 185,356 | -12,783 | 0.02% | 1,336,899 |
| 2014-10-15 | 2014-10-13 | 7.369 | 198,139 | +12,783 | 0.03% | 1,460,098 |
| 2014-10-14 | 2014-10-10 | 7.588 | 185,356 | -1,278 | 0.02% | 1,406,499 |
| 2014-10-09 | 2014-10-07 | 7.416 | 186,634 | -11,505 | 0.03% | 1,384,076 |
| 2014-10-08 | 2014-10-06 | 7.119 | 198,139 | +86,925 | 0.03% | 1,410,498 |
| 2014-09-29 | 2014-09-25 | 7.494 | 111,214 | -6,391 | 0.01% | 833,462 |
| 2014-09-22 | 2014-09-18 | 6.509 | 117,605 | -6,392 | 0.02% | 765,438 |
| 2014-09-11 | 2014-09-08 | 6.868 | 123,997 | -3,835 | 0.02% | 851,661 |
| 2014-09-10 | 2014-09-05 | 6.947 | 127,832 | +6,392 | 0.02% | 888,001 |
| 2014-09-03 | 2014-09-01 | 7.087 | 121,440 | -12,783 | 0.02% | 860,698 |
| 2014-09-01 | 2014-08-28 | 6.884 | 134,223 | -12,784 | 0.02% | 923,997 |
| 2014-08-29 | 2014-08-27 | 7.056 | 147,007 | -6,391 | 0.02% | 1,037,303 |
| 2014-08-27 | 2014-08-25 | 6.947 | 153,398 | +38,349 | 0.02% | 1,065,599 |
| 2014-08-26 | 2014-08-22 | 7.181 | 115,049 | -6,391 | 0.02% | 826,203 |
| 2014-08-25 | 2014-08-21 | 7.056 | 121,440 | +10,226 | 0.02% | 856,898 |
| 2014-07-16 | 2014-07-14 | 8.715 | 111,214 | -1,278 | 0.01% | 969,183 |
| 2014-07-04 | 2014-07-02 | 8.824 | 112,492 | -6,392 | 0.02% | 992,640 |
| 2014-06-24 | 2014-06-20 | 8.496 | 118,884 | +6,392 | 0.02% | 1,009,983 |
| 2014-06-23 | 2014-06-19 | 8.480 | 112,492 | -102,265 | 0.02% | 953,920 |
| 2014-06-20 | 2014-06-18 | 8.417 | 214,757 | +63,915 | 0.03% | 1,807,676 |
| 2014-06-18 | 2014-06-16 | 8.496 | 150,842 | -2,556 | 0.02% | 1,281,484 |
| 2014-06-16 | 2014-06-12 | 9.137 | 153,398 | +3,835 | 0.02% | 1,401,598 |
| 2014-05-26 | 2014-05-22 | 9.434 | 149,563 | +21,731 | 0.02% | 1,411,018 |
| 2014-05-16 | 2014-05-14 | 9.674 | 127,832 | +3,170 | 0.02% | 1,236,663 |
| 2014-04-28 | 2014-04-24 | 9.289 | 124,662 | -18,700 | 0.02% | 1,157,996 |
| 2014-04-25 | 2014-04-23 | 9.225 | 143,362 | -2,493 | 0.02% | 1,322,502 |
| 2014-04-14 | 2014-04-10 | 8.984 | 145,855 | +2,493 | 0.02% | 1,310,399 |
| 2014-04-11 | 2014-04-09 | 9.305 | 143,362 | -2,493 | 0.02% | 1,334,002 |
| 2014-04-08 | 2014-04-04 | 9.016 | 145,855 | +2,493 | 0.02% | 1,315,079 |
| 2014-04-07 | 2014-04-03 | 9.193 | 143,362 | -2,493 | 0.02% | 1,317,902 |
| 2014-04-02 | 2014-03-31 | 8.808 | 145,855 | -4,987 | 0.02% | 1,284,659 |
| 2014-04-01 | 2014-03-28 | 8.615 | 150,842 | -1,246 | 0.02% | 1,299,544 |
| 2014-03-31 | 2014-03-27 | 8.744 | 152,088 | -12,466 | 0.02% | 1,329,798 |
| 2014-03-28 | 2014-03-26 | 9.145 | 164,554 | +6,233 | 0.02% | 1,504,796 |
| 2014-03-26 | 2014-03-24 | 8.856 | 158,321 | -3,740 | 0.02% | 1,402,077 |
| 2014-03-24 | 2014-03-20 | 9.433 | 162,061 | +6,233 | 0.02% | 1,528,798 |
| 2014-03-21 | 2014-03-19 | 9.289 | 155,828 | +12,466 | 0.02% | 1,447,499 |
| 2014-03-20 | 2014-03-18 | 9.770 | 143,362 | -12,466 | 0.02% | 1,400,702 |
| 2014-03-19 | 2014-03-17 | 9.802 | 155,828 | -3,740 | 0.02% | 1,527,499 |
| 2014-03-18 | 2014-03-14 | 9.450 | 159,568 | +16,206 | 0.02% | 1,507,841 |
| 2014-03-11 | 2014-03-07 | 9.706 | 143,362 | -13,713 | 0.02% | 1,391,502 |
| 2014-03-06 | 2014-03-04 | 9.562 | 157,075 | -8,726 | 0.02% | 1,501,923 |
| 2014-03-05 | 2014-03-03 | 9.610 | 165,801 | -28,672 | 0.02% | 1,593,339 |
| 2014-03-04 | 2014-02-28 | 9.498 | 194,473 | -6,234 | 0.03% | 1,847,036 |
| 2014-03-03 | 2014-02-27 | 9.305 | 200,707 | -6,233 | 0.03% | 1,867,604 |
| 2014-02-28 | 2014-02-26 | 9.225 | 206,940 | -26,179 | 0.03% | 1,909,003 |
| 2014-02-27 | 2014-02-25 | 9.145 | 233,119 | +7,480 | 0.03% | 2,131,802 |
| 2014-02-21 | 2014-02-19 | 9.369 | 225,639 | -2,493 | 0.03% | 2,114,080 |
| 2014-02-20 | 2014-02-18 | 9.417 | 228,132 | +2,493 | 0.03% | 2,148,417 |
| 2014-02-19 | 2014-02-17 | 9.145 | 225,639 | +62,331 | 0.03% | 2,063,400 |
| 2014-02-17 | 2014-02-13 | 9.417 | 163,308 | +7,480 | 0.02% | 1,537,942 |
| 2014-02-13 | 2014-02-11 | 9.081 | 155,828 | +1,247 | 0.02% | 1,414,999 |
| 2014-02-12 | 2014-02-10 | 9.273 | 154,581 | +53,604 | 0.02% | 1,433,436 |
| 2014-02-11 | 2014-02-07 | 8.904 | 100,977 | +8,727 | 0.01% | 899,104 |
| 2014-02-10 | 2014-02-06 | 8.310 | 92,250 | +18,699 | 0.01% | 766,638 |
| 2014-02-05 | 2014-01-30 | 8.294 | 73,551 | -6,233 | 0.01% | 610,061 |
| 2014-02-04 | 2014-01-28 | 8.022 | 79,784 | +6,233 | 0.01% | 640,000 |
| 2014-01-23 | 2014-01-21 | 8.310 | 73,551 | +62,331 | 0.01% | 611,241 |
| 2014-01-08 | 2014-01-06 | 8.310 | 11,220 | -13,712 | 0.00% | 93,243 |
| 2013-12-19 | 2013-12-17 | 8.198 | 24,932 | +6,233 | 0.00% | 204,396 |
| 2013-12-16 | 2013-12-12 | 8.487 | 18,699 | +11,219 | 0.00% | 158,697 |
| 2013-12-11 | 2013-12-09 | 8.375 | 7,480 | +1,247 | 0.00% | 62,642 |
| 2013-12-10 | 2013-12-06 | 8.262 | 6,233 | +2,493 | 0.00% | 51,499 |
| 2013-12-09 | 2013-12-05 | 8.487 | 3,740 | -2,493 | 0.00% | 31,741 |
| 2013-12-06 | 2013-12-04 | 8.535 | 6,233 | -14,960 | 0.00% | 53,199 |
| 2013-12-05 | 2013-12-03 | 8.519 | 21,193 | -9,973 | 0.00% | 180,543 |
| 2013-12-04 | 2013-12-02 | 8.439 | 31,166 | +31,166 | 0.00% | 263,003 |
| 2013-11-28 | 2013-11-26 | 8.086 | 0 | -18,699 | ||
| 2013-11-27 | 2013-11-25 | 8.294 | 18,699 | +18,699 | 0.00% | 155,097 |
| 2013-11-26 | 2013-11-22 | 8.022 | 0 | -6,233 | ||
| 2013-11-18 | 2013-11-14 | 7.845 | 6,233 | -6,233 | 0.00% | 48,899 |
| 2013-11-15 | 2013-11-13 | 7.733 | 12,466 | +6,233 | 0.00% | 96,398 |
| 2013-11-14 | 2013-11-12 | 7.685 | 6,233 | +6,233 | 0.00% | 47,899 |
| 2013-11-12 | 2013-11-08 | 8.439 | 0 | -18,699 | ||
| 2013-11-11 | 2013-11-07 | 8.760 | 18,699 | -12,467 | 0.00% | 163,797 |
| 2013-11-08 | 2013-11-06 | 8.679 | 31,166 | +12,467 | 0.00% | 270,503 |
| 2013-11-04 | 2013-10-31 | 9.048 | 18,699 | -1,247 | 0.00% | 169,197 |
| 2013-10-29 | 2013-10-25 | 8.326 | 19,946 | -6,233 | 0.00% | 166,080 |
| 2013-10-28 | 2013-10-24 | 8.391 | 26,179 | -7,480 | 0.00% | 219,659 |
| 2013-10-25 | 2013-10-23 | 7.990 | 33,659 | -12,466 | 0.00% | 268,921 |
| 2013-10-23 | 2013-10-21 | 8.102 | 46,125 | +7,480 | 0.01% | 373,699 |
| 2013-10-22 | 2013-10-18 | 8.006 | 38,645 | -4,987 | 0.01% | 309,377 |
| 2013-10-21 | 2013-10-17 | 7.877 | 43,632 | +6,233 | 0.01% | 343,701 |
| 2013-10-18 | 2013-10-16 | 8.038 | 37,399 | -52,358 | 0.01% | 300,602 |
| 2013-10-17 | 2013-10-15 | 7.621 | 89,757 | -79,784 | 0.01% | 684,000 |
| 2013-10-16 | 2013-10-11 | 7.941 | 169,541 | +83,524 | 0.02% | 1,346,401 |
| 2013-10-15 | 2013-10-10 | 7.316 | 86,017 | +58,591 | 0.01% | 629,279 |
| 2013-10-11 | 2013-10-09 | 7.123 | 27,426 | +21,193 | 0.00% | 195,362 |
| 2013-10-08 | 2013-10-04 | 6.995 | 6,233 | -6,233 | 0.00% | 43,599 |
| 2013-10-07 | 2013-10-03 | 6.995 | 12,466 | +6,233 | 0.00% | 87,198 |
| 2013-10-04 | 2013-10-02 | 7.091 | 6,233 | -4,987 | 0.00% | 44,199 |
| 2013-10-03 | 2013-09-30 | 7.300 | 11,220 | +4,987 | 0.00% | 81,903 |
| 2013-09-30 | 2013-09-26 | 7.364 | 6,233 | -12,466 | 0.00% | 45,899 |
| 2013-09-27 | 2013-09-25 | 7.364 | 18,699 | +8,726 | 0.00% | 137,697 |
| 2013-09-24 | 2013-09-19 | 7.380 | 9,973 | +3,740 | 0.00% | 73,600 |
| 2013-09-19 | 2013-09-17 | 7.203 | 6,233 | -6,233 | 0.00% | 44,899 |
| 2013-09-17 | 2013-09-13 | 7.043 | 12,466 | -7,480 | 0.00% | 87,798 |
| 2013-09-13 | 2013-09-11 | 7.091 | 19,946 | +7,480 | 0.00% | 141,440 |
| 2013-09-11 | 2013-09-09 | 7.219 | 12,466 | +6,233 | 0.00% | 89,998 |
| 2013-09-06 | 2013-09-04 | 7.268 | 6,233 | +6,233 | 0.00% | 45,299 |
| 2013-09-05 | 2013-09-03 | 7.428 | 0 | -6,233 | ||
| 2013-09-03 | 2013-08-30 | 6.963 | 6,233 | +6,233 | 0.00% | 43,399 |
| 2013-08-30 | 2013-08-28 | 6.963 | 0 | -24,932 | ||
| 2013-08-29 | 2013-08-27 | 7.348 | 24,932 | -43,632 | 0.00% | 183,196 |
| 2013-08-28 | 2013-08-26 | 7.621 | 68,564 | +6,233 | 0.01% | 522,497 |
| 2013-08-27 | 2013-08-23 | 7.588 | 62,331 | +6,233 | 0.01% | 472,998 |
| 2013-08-26 | 2013-08-22 | 7.829 | 56,098 | +1,247 | 0.01% | 439,199 |
| 2013-08-23 | 2013-08-21 | 7.139 | 54,851 | +11,219 | 0.01% | 391,597 |
| 2013-08-22 | 2013-08-20 | 7.444 | 43,632 | +6,233 | 0.01% | 324,801 |
| 2013-08-21 | 2013-08-19 | 7.396 | 37,399 | -3,740 | 0.01% | 276,602 |
| 2013-08-20 | 2013-08-16 | 7.139 | 41,139 | +3,740 | 0.01% | 293,703 |
| 2013-08-15 | 2013-08-12 | 7.187 | 37,399 | +6,233 | 0.01% | 268,802 |
| 2013-08-13 | 2013-08-09 | 7.203 | 31,166 | -3,739 | 0.00% | 224,503 |
| 2013-08-12 | 2013-08-08 | 7.011 | 34,905 | -3,740 | 0.00% | 244,717 |
| 2013-08-09 | 2013-08-07 | 6.915 | 38,645 | +19,946 | 0.01% | 267,218 |
| 2013-08-08 | 2013-08-06 | 6.626 | 18,699 | -9,973 | 0.00% | 123,898 |
| 2013-08-07 | 2013-08-05 | 6.610 | 28,672 | +16,206 | 0.00% | 189,518 |
| 2013-08-02 | 2013-07-31 | 6.048 | 12,466 | -18,700 | 0.00% | 75,399 |
| 2013-07-26 | 2013-07-24 | 6.417 | 31,166 | +18,700 | 0.00% | 200,002 |
| 2013-07-11 | 2013-07-09 | 5.198 | 12,466 | -17,453 | 0.00% | 64,799 |
| 2013-07-10 | 2013-07-08 | 5.038 | 29,919 | +7,480 | 0.00% | 150,720 |
| 2013-07-09 | 2013-07-05 | 5.342 | 22,439 | -2,493 | 0.00% | 119,879 |
| 2013-07-05 | 2013-07-03 | 5.647 | 24,932 | -9,973 | 0.00% | 140,797 |
| 2013-07-04 | 2013-07-02 | 5.760 | 34,905 | +12,466 | 0.00% | 201,037 |
| 2013-07-03 | 2013-06-28 | 5.824 | 22,439 | +9,973 | 0.00% | 130,679 |
| 2013-07-02 | 2013-06-27 | 6.032 | 12,466 | -11,220 | 0.00% | 75,199 |
| 2013-06-28 | 2013-06-26 | 5.727 | 23,686 | +11,220 | 0.00% | 135,661 |
| 2013-06-24 | 2013-06-20 | 5.888 | 12,466 | -4,987 | 0.00% | 73,399 |
| 2013-06-21 | 2013-06-19 | 5.904 | 17,453 | -3,740 | 0.00% | 103,042 |
| 2013-06-20 | 2013-06-18 | 6.834 | 21,193 | -1,246 | 0.00% | 144,843 |
| 2013-06-19 | 2013-06-17 | 7.091 | 22,439 | -2,493 | 0.00% | 159,118 |
| 2013-06-18 | 2013-06-14 | 7.043 | 24,932 | -17,453 | 0.00% | 175,597 |
| 2013-06-17 | 2013-06-13 | 7.203 | 42,385 | +11,219 | 0.01% | 305,318 |
| 2013-06-14 | 2013-06-11 | 7.540 | 31,166 | -1,246 | 0.00% | 235,003 |
| 2013-06-11 | 2013-06-07 | 8.262 | 32,412 | -6,233 | 0.00% | 267,798 |
| 2013-06-10 | 2013-06-06 | 8.214 | 38,645 | -12,467 | 0.01% | 317,437 |
| 2013-06-07 | 2013-06-05 | 8.182 | 51,112 | +6,234 | 0.01% | 418,203 |
| 2013-06-06 | 2013-06-04 | 8.230 | 44,878 | +12,466 | 0.01% | 369,356 |
| 2013-06-05 | 2013-06-03 | 8.134 | 32,412 | -24,933 | 0.00% | 263,638 |
| 2013-06-04 | 2013-05-31 | 8.182 | 57,345 | -2,493 | 0.01% | 469,202 |
| 2013-06-03 | 2013-05-30 | 8.150 | 59,838 | +11,220 | 0.01% | 487,680 |
| 2013-05-31 | 2013-05-29 | 8.246 | 48,618 | +3,740 | 0.01% | 400,917 |
| 2013-05-29 | 2013-05-27 | 8.423 | 44,878 | -1,247 | 0.01% | 377,996 |
| 2013-05-28 | 2013-05-24 | 8.230 | 46,125 | -36,152 | 0.01% | 379,619 |
| 2013-05-27 | 2013-05-23 | 8.391 | 82,277 | -36,152 | 0.01% | 690,358 |
| 2013-05-24 | 2013-05-22 | 8.760 | 118,429 | +49,865 | 0.02% | 1,037,397 |
| 2013-05-23 | 2013-05-21 | 8.679 | 68,564 | -69,811 | 0.01% | 595,097 |
| 2013-05-22 | 2013-05-20 | 8.503 | 138,375 | +115,936 | 0.02% | 1,176,597 |
| 2013-05-16 | 2013-05-14 | 8.636 | 22,439 | -44,558 | 0.00% | 193,787 |
| 2013-05-15 | 2013-05-13 | 8.390 | 66,997 | +48,725 | 0.01% | 562,099 |
| 2013-05-14 | 2013-05-10 | 8.521 | 18,272 | +6,091 | 0.00% | 155,700 |
| 2013-05-13 | 2013-05-09 | 8.685 | 12,181 | -3,655 | 0.00% | 105,797 |
| 2013-05-10 | 2013-05-08 | 8.932 | 15,836 | +3,655 | 0.00% | 141,443 |
| 2013-05-09 | 2013-05-07 | 9.014 | 12,181 | -15,836 | 0.00% | 109,797 |
| 2013-05-07 | 2013-05-03 | 8.751 | 28,017 | -14,618 | 0.00% | 245,180 |
| 2013-05-06 | 2013-05-02 | 8.833 | 42,635 | -65,779 | 0.01% | 376,604 |
| 2013-05-03 | 2013-04-30 | 8.291 | 108,414 | -1,151,133 | 0.02% | 898,903 |
| 2013-05-02 | 2013-04-29 | 7.865 | 1,259,547 | +26,799 | 0.18% | 9,905,723 |
| 2013-04-30 | 2013-04-26 | 7.766 | 1,232,748 | -70,651 | 0.18% | 9,573,522 |
| 2013-04-29 | 2013-04-25 | 8.144 | 1,303,399 | +1,047,592 | 0.19% | 10,614,398 |
| 2013-04-22 | 2013-04-18 | 7.290 | 255,807 | -4,873 | 0.04% | 1,864,798 |
| 2013-04-18 | 2013-04-16 | 7.421 | 260,680 | +10,963 | 0.04% | 1,934,561 |
| 2013-04-16 | 2013-04-12 | 7.602 | 249,717 | -4,872 | 0.04% | 1,898,302 |
| 2013-04-15 | 2013-04-11 | 7.782 | 254,589 | +1,218 | 0.04% | 1,981,318 |
| 2013-04-12 | 2013-04-10 | 7.865 | 253,371 | +34,108 | 0.04% | 1,992,639 |
| 2013-04-11 | 2013-04-09 | 7.520 | 219,263 | +10,963 | 0.03% | 1,648,797 |
| 2013-04-10 | 2013-04-08 | 7.290 | 208,300 | +10,963 | 0.03% | 1,518,478 |
| 2013-04-09 | 2013-04-05 | 7.602 | 197,337 | -12,181 | 0.03% | 1,500,119 |
| 2013-04-08 | 2013-04-03 | 7.618 | 209,518 | +12,181 | 0.03% | 1,596,157 |
| 2013-04-05 | 2013-04-02 | 7.750 | 197,337 | +8,527 | 0.03% | 1,529,279 |
| 2013-03-27 | 2013-03-25 | 8.029 | 188,810 | +182,719 | 0.03% | 1,515,899 |
| 2013-03-26 | 2013-03-22 | 8.308 | 6,091 | -24,362 | 0.00% | 50,603 |
| 2013-03-25 | 2013-03-21 | 8.176 | 30,453 | +24,362 | 0.00% | 248,998 |
| 2013-03-21 | 2013-03-19 | 7.848 | 6,091 | -10,963 | 0.00% | 47,803 |
| 2013-03-20 | 2013-03-18 | 7.717 | 17,054 | -82,833 | 0.00% | 131,601 |
| 2013-03-19 | 2013-03-15 | 7.996 | 99,887 | +71,870 | 0.01% | 798,683 |
| 2013-03-18 | 2013-03-14 | 7.602 | 28,017 | -25,581 | 0.00% | 212,980 |
| 2013-03-11 | 2013-03-07 | 6.715 | 53,598 | +6,091 | 0.01% | 359,922 |
| 2013-03-07 | 2013-03-05 | 6.994 | 47,507 | -30,453 | 0.01% | 332,279 |
| 2013-03-06 | 2013-03-04 | 7.044 | 77,960 | +24,362 | 0.01% | 549,118 |
| 2013-03-04 | 2013-02-28 | 6.896 | 53,598 | -18,272 | 0.01% | 369,602 |
| 2013-03-01 | 2013-02-27 | 6.469 | 71,870 | +36,544 | 0.01% | 464,922 |
| 2013-02-22 | 2013-02-20 | 6.305 | 35,326 | -24,362 | 0.01% | 222,721 |
| 2013-02-21 | 2013-02-19 | 6.387 | 59,688 | -43,853 | 0.01% | 381,218 |
| 2013-02-20 | 2013-02-18 | 6.453 | 103,541 | +31,671 | 0.01% | 668,100 |
| 2013-02-18 | 2013-02-14 | 6.321 | 71,870 | +36,544 | 0.01% | 454,302 |
| 2013-02-08 | 2013-02-06 | 6.288 | 35,326 | -18,272 | 0.01% | 222,141 |
| 2013-02-07 | 2013-02-05 | 6.124 | 53,598 | +12,182 | 0.01% | 328,242 |
| 2013-02-05 | 2013-02-01 | 6.272 | 41,416 | +24,362 | 0.01% | 259,757 |
| 2013-02-01 | 2013-01-30 | 6.124 | 17,054 | -60,906 | 0.00% | 104,441 |
| 2013-01-31 | 2013-01-29 | 6.157 | 77,960 | +60,906 | 0.01% | 479,998 |
| 2013-01-30 | 2013-01-28 | 6.141 | 17,054 | -176,629 | 0.00% | 104,721 |
| 2013-01-29 | 2013-01-25 | 6.370 | 193,683 | +91,360 | 0.03% | 1,233,842 |
| 2013-01-28 | 2013-01-24 | 6.518 | 102,323 | +42,635 | 0.01% | 666,960 |
| 2013-01-25 | 2013-01-23 | 6.469 | 59,688 | -20,709 | 0.01% | 386,118 |
| 2013-01-24 | 2013-01-22 | 6.748 | 80,397 | -41,416 | 0.01% | 542,523 |
| 2013-01-23 | 2013-01-21 | 6.699 | 121,813 | +68,215 | 0.02% | 816,000 |
| 2013-01-22 | 2013-01-18 | 6.354 | 53,598 | +18,272 | 0.01% | 340,562 |
| 2013-01-18 | 2013-01-16 | 6.321 | 35,326 | -85,269 | 0.01% | 223,301 |
| 2013-01-17 | 2013-01-15 | 6.387 | 120,595 | +52,380 | 0.02% | 770,221 |
| 2013-01-16 | 2013-01-14 | 6.502 | 68,215 | -34,108 | 0.01% | 443,518 |
| 2013-01-15 | 2013-01-11 | 6.403 | 102,323 | -54,816 | 0.01% | 655,200 |
| 2013-01-14 | 2013-01-10 | 6.600 | 157,139 | -54,816 | 0.02% | 1,037,161 |
| 2013-01-11 | 2013-01-09 | 6.567 | 211,955 | -48,725 | 0.03% | 1,392,002 |
| 2013-01-10 | 2013-01-08 | 6.338 | 260,680 | +79,179 | 0.04% | 1,652,081 |
| 2013-01-09 | 2013-01-07 | 6.814 | 181,501 | -36,544 | 0.03% | 1,236,697 |
| 2013-01-08 | 2013-01-04 | 6.469 | 218,045 | +53,597 | 0.03% | 1,410,518 |
| 2013-01-04 | 2013-01-02 | 6.190 | 164,448 | -81,614 | 0.02% | 1,017,903 |
| 2013-01-03 | 2012-12-31 | 6.009 | 246,062 | +48,725 | 0.04% | 1,478,638 |
| 2013-01-02 | 2012-12-27 | 5.697 | 197,337 | -109,632 | 0.03% | 1,124,279 |
| 2012-12-28 | 2012-12-24 | 5.664 | 306,969 | +233,881 | 0.04% | 1,738,801 |
| 2012-12-27 | 2012-12-20 | 5.500 | 73,088 | +14,618 | 0.01% | 402,001 |
| 2012-12-21 | 2012-12-19 | 5.418 | 58,470 | -6,091 | 0.01% | 316,799 |
| 2012-12-18 | 2012-12-14 | 5.418 | 64,561 | -8,527 | 0.01% | 349,801 |
| 2012-12-17 | 2012-12-13 | 5.500 | 73,088 | +48,725 | 0.01% | 402,001 |
| 2012-12-14 | 2012-12-12 | 5.517 | 24,363 | -60,906 | 0.00% | 134,402 |
| 2012-12-13 | 2012-12-11 | 5.287 | 85,269 | -7,309 | 0.01% | 450,799 |
| 2012-12-11 | 2012-12-07 | 5.402 | 92,578 | -23,144 | 0.01% | 500,081 |
| 2012-12-10 | 2012-12-06 | 5.172 | 115,722 | -12,182 | 0.02% | 598,498 |
| 2012-12-07 | 2012-12-05 | 5.106 | 127,904 | +12,182 | 0.02% | 653,102 |
| 2012-12-06 | 2012-12-04 | 5.221 | 115,722 | +18,272 | 0.02% | 604,198 |
| 2012-12-05 | 2012-12-03 | 5.303 | 97,450 | +30,453 | 0.01% | 516,798 |
| 2012-12-04 | 2012-11-30 | 5.172 | 66,997 | -9,745 | 0.01% | 346,499 |
| 2012-12-03 | 2012-11-29 | 5.352 | 76,742 | +42,634 | 0.01% | 410,759 |
| 2012-11-30 | 2012-11-28 | 5.533 | 34,108 | -250,934 | 0.00% | 188,722 |
| 2012-11-28 | 2012-11-26 | 5.714 | 285,042 | +1,218 | 0.04% | 1,628,637 |
| 2012-11-27 | 2012-11-23 | 5.730 | 283,824 | -48,726 | 0.04% | 1,626,338 |
| 2012-11-26 | 2012-11-22 | 5.779 | 332,550 | +30,454 | 0.05% | 1,921,923 |
| 2012-11-23 | 2012-11-21 | 5.747 | 302,096 | +9,745 | 0.04% | 1,735,998 |
| 2012-11-22 | 2012-11-20 | 5.911 | 292,351 | +250,935 | 0.04% | 1,727,999 |
| 2012-11-20 | 2012-11-16 | 5.960 | 41,416 | +7,308 | 0.01% | 246,837 |
| 2012-11-19 | 2012-11-15 | 6.206 | 34,108 | -70,651 | 0.00% | 211,682 |
| 2012-11-16 | 2012-11-14 | 5.960 | 104,759 | +70,651 | 0.02% | 624,359 |
| 2012-11-15 | 2012-11-13 | 5.402 | 34,108 | -7,308 | 0.00% | 184,242 |
| 2012-11-14 | 2012-11-12 | 5.632 | 41,416 | +9,745 | 0.01% | 233,238 |
| 2012-11-12 | 2012-11-08 | 5.287 | 31,671 | +7,308 | 0.00% | 167,438 |
| 2012-11-09 | 2012-11-07 | 5.517 | 24,363 | -9,745 | 0.00% | 134,402 |
| 2012-11-07 | 2012-11-05 | 5.270 | 34,108 | +9,745 | 0.00% | 179,762 |
| 2012-11-05 | 2012-11-01 | 5.467 | 24,363 | -6,090 | 0.00% | 133,202 |
| 2012-10-26 | 2012-10-24 | 5.270 | 30,453 | +12,181 | 0.00% | 160,499 |
| 2012-10-05 | 2012-10-03 | 5.418 | 18,272 | -38,980 | 0.00% | 99,000 |
| 2012-09-27 | 2012-09-25 | 5.238 | 57,252 | +38,980 | 0.01% | 299,859 |
| 2012-09-26 | 2012-09-24 | 5.205 | 18,272 | -30,453 | 0.00% | 95,100 |
| 2012-09-21 | 2012-09-19 | 5.714 | 48,725 | -30,453 | 0.01% | 278,399 |
| 2012-09-20 | 2012-09-18 | 5.730 | 79,178 | -30,454 | 0.01% | 453,697 |
| 2012-09-19 | 2012-09-17 | 5.960 | 109,632 | -30,453 | 0.02% | 653,402 |
| 2012-09-18 | 2012-09-14 | 5.894 | 140,085 | -24,363 | 0.02% | 825,700 |
| 2012-09-17 | 2012-09-13 | 5.730 | 164,448 | +146,176 | 0.02% | 942,302 |
| 2012-09-14 | 2012-09-12 | 5.599 | 18,272 | -65,779 | 0.00% | 102,300 |
| 2012-09-11 | 2012-09-07 | 5.747 | 84,051 | -25,581 | 0.01% | 483,000 |
| 2012-09-10 | 2012-09-06 | 5.599 | 109,632 | +10,963 | 0.02% | 613,802 |
| 2012-09-07 | 2012-09-05 | 5.435 | 98,669 | -17,053 | 0.01% | 536,222 |
| 2012-09-06 | 2012-09-04 | 5.484 | 115,722 | +29,235 | 0.02% | 634,598 |
| 2012-09-05 | 2012-09-03 | 5.599 | 86,487 | -62,125 | 0.01% | 484,219 |
| 2012-09-04 | 2012-08-31 | 5.664 | 148,612 | -28,017 | 0.02% | 841,801 |
| 2012-09-03 | 2012-08-30 | 5.599 | 176,629 | +85,269 | 0.03% | 988,901 |
| 2012-08-31 | 2012-08-29 | 5.582 | 91,360 | +73,088 | 0.01% | 510,001 |
| 2012-08-30 | 2012-08-28 | 5.155 | 18,272 | -6,091 | 0.00% | 94,200 |
| 2012-08-29 | 2012-08-27 | 5.172 | 24,363 | -12,181 | 0.00% | 126,002 |
| 2012-08-27 | 2012-08-23 | 5.352 | 36,544 | +18,272 | 0.01% | 195,601 |
| 2012-08-21 | 2012-08-17 | 5.320 | 18,272 | -1,218 | 0.00% | 97,200 |
| 2012-08-17 | 2012-08-15 | 5.172 | 19,490 | -43,853 | 0.00% | 100,800 |
| 2012-08-16 | 2012-08-14 | 4.745 | 63,343 | +20,708 | 0.01% | 300,561 |
| 2012-08-15 | 2012-08-13 | 4.811 | 42,635 | -18,272 | 0.01% | 205,102 |
| 2012-08-14 | 2012-08-10 | 4.564 | 60,907 | +42,635 | 0.01% | 278,002 |
| 2012-08-13 | 2012-08-09 | 3.858 | 18,272 | -24,363 | 0.00% | 70,500 |
| 2012-08-10 | 2012-08-08 | 3.924 | 42,635 | +24,363 | 0.01% | 167,302 |
| 2012-07-30 | 2012-07-26 | 3.579 | 18,272 | -12,181 | 0.00% | 65,400 |
| 2012-07-23 | 2012-07-19 | 3.596 | 30,453 | -10,963 | 0.00% | 109,499 |
| 2012-07-19 | 2012-07-17 | 3.629 | 41,416 | +10,963 | 0.01% | 150,278 |
| 2012-07-18 | 2012-07-16 | 3.645 | 30,453 | -9,745 | 0.00% | 110,999 |
| 2012-07-16 | 2012-07-12 | 3.842 | 40,198 | -30,454 | 0.01% | 154,439 |
| 2012-07-12 | 2012-07-10 | 3.809 | 70,652 | -37,762 | 0.01% | 269,122 |
| 2012-07-11 | 2012-07-09 | 3.530 | 108,414 | -30,453 | 0.02% | 382,701 |
| 2012-07-09 | 2012-07-05 | 3.431 | 138,867 | +37,762 | 0.02% | 476,521 |
| 2012-07-06 | 2012-07-04 | 3.464 | 101,105 | -53,598 | 0.01% | 350,261 |
| 2012-07-04 | 2012-06-29 | 3.596 | 154,703 | +80,397 | 0.02% | 556,262 |
| 2012-06-29 | 2012-06-27 | 3.382 | 74,306 | +30,453 | 0.01% | 251,320 |
| 2012-06-27 | 2012-06-25 | 3.251 | 43,853 | -9,745 | 0.01% | 142,561 |
| 2012-06-11 | 2012-06-07 | 2.923 | 53,598 | -2,436 | 0.01% | 156,641 |
| 2012-06-08 | 2012-06-06 | 2.824 | 56,034 | +2,436 | 0.01% | 158,240 |
| 2012-05-29 | 2012-05-25 | 3.152 | 53,598 | -12,181 | 0.01% | 168,961 |
| 2012-05-28 | 2012-05-24 | 3.037 | 65,779 | -60,907 | 0.01% | 199,800 |
| 2012-05-25 | 2012-05-23 | 3.021 | 126,686 | +60,907 | 0.02% | 382,721 |
| 2012-05-24 | 2012-05-22 | 2.873 | 65,779 | -30,453 | 0.01% | 189,000 |
| 2012-05-22 | 2012-05-18 | 2.847 | 96,232 | +30,453 | 0.01% | 273,983 |
| 2012-05-21 | 2012-05-17 | 2.916 | 65,779 | -84,900 | 0.01% | 191,820 |
| 2012-05-17 | 2012-05-15 | 2.847 | 150,679 | +11,591 | 0.02% | 429,000 |
| 2012-05-16 | 2012-05-14 | 2.830 | 139,088 | +1,159 | 0.02% | 393,599 |
| 2012-05-15 | 2012-05-11 | 2.830 | 137,929 | +86,930 | 0.02% | 390,319 |
| 2012-05-14 | 2012-05-10 | 2.830 | 50,999 | -37,090 | 0.01% | 144,320 |
| 2012-04-24 | 2012-04-20 | 3.140 | 88,089 | +17,386 | 0.01% | 276,639 |
| 2012-04-18 | 2012-04-16 | 3.503 | 70,703 | -24,341 | 0.01% | 247,659 |
| 2012-04-17 | 2012-04-13 | 3.572 | 95,044 | +38,250 | 0.01% | 339,481 |
| 2012-04-13 | 2012-04-11 | 3.348 | 56,794 | -90,408 | 0.01% | 190,119 |
| 2012-04-02 | 2012-03-29 | 3.451 | 147,202 | +23,182 | 0.02% | 508,001 |
| 2012-03-30 | 2012-03-28 | 3.555 | 124,020 | +38,249 | 0.02% | 440,839 |
| 2012-03-29 | 2012-03-27 | 3.796 | 85,771 | +5,795 | 0.01% | 325,600 |
| 2012-03-23 | 2012-03-21 | 3.951 | 79,976 | +23,182 | 0.01% | 316,021 |
| 2012-03-21 | 2012-03-19 | 3.365 | 56,794 | -11,591 | 0.01% | 191,099 |
| 2012-03-19 | 2012-03-15 | 3.365 | 68,385 | +11,591 | 0.01% | 230,100 |
| 2012-03-08 | 2012-03-06 | 3.917 | 56,794 | +34,772 | 0.01% | 222,458 |
| 2012-03-06 | 2012-03-02 | 4.245 | 22,022 | -17,386 | 0.00% | 93,479 |
| 2012-03-05 | 2012-03-01 | 4.262 | 39,408 | -23,182 | 0.01% | 167,958 |
| 2012-03-02 | 2012-02-29 | 4.314 | 62,590 | -5,795 | 0.01% | 270,001 |
| 2012-03-01 | 2012-02-28 | 4.089 | 68,385 | +17,386 | 0.01% | 279,660 |
| 2012-02-29 | 2012-02-27 | 4.107 | 50,999 | +28,977 | 0.01% | 209,440 |
| 2012-02-27 | 2012-02-23 | 3.658 | 22,022 | -18,545 | 0.00% | 80,559 |
| 2012-02-24 | 2012-02-22 | 3.831 | 40,567 | +18,545 | 0.01% | 155,398 |
| 2012-02-16 | 2012-02-14 | 3.209 | 22,022 | -23,182 | 0.00% | 70,679 |
| 2012-02-15 | 2012-02-13 | 2.916 | 45,204 | +17,386 | 0.01% | 131,821 |
| 2012-02-09 | 2012-02-07 | 1.967 | 27,818 | -16,227 | 0.00% | 54,721 |
| 2012-02-06 | 2012-02-02 | 2.019 | 44,045 | -15,068 | 0.01% | 88,921 |
| 2012-01-20 | 2012-01-18 | 1.726 | 59,113 | -8,113 | 0.01% | 102,001 |
| 2012-01-19 | 2012-01-17 | 1.674 | 67,226 | +23,181 | 0.01% | 112,520 |
| 2012-01-17 | 2012-01-13 | 1.743 | 44,045 | -178,496 | 0.01% | 76,761 |
| 2012-01-16 | 2012-01-12 | 1.691 | 222,541 | +178,496 | 0.03% | 376,319 |
| 2011-12-30 | 2011-12-28 | 1.536 | 44,045 | -17,386 | 0.01% | 67,641 |
| 2011-12-21 | 2011-12-19 | 1.553 | 61,431 | -27,817 | 0.01% | 95,401 |
| 2011-12-20 | 2011-12-16 | 1.536 | 89,248 | +27,817 | 0.01% | 137,059 |
| 2011-12-08 | 2011-12-06 | 1.829 | 61,431 | -5,795 | 0.01% | 112,361 |
| 2011-11-17 | 2011-11-15 | 2.467 | 67,226 | +17,386 | 0.01% | 165,880 |
| 2011-11-01 | 2011-10-28 | 2.554 | 49,840 | +16,227 | 0.01% | 127,280 |
| 2011-07-07 | 2011-07-05 | 3.796 | 33,613 | +4,636 | 0.01% | 127,600 |
| 2011-07-05 | 2011-06-30 | 3.882 | 28,977 | -5,795 | 0.00% | 112,501 |
| 2011-07-04 | 2011-06-29 | 3.744 | 34,772 | -1,159 | 0.01% | 130,200 |
| 2011-06-29 | 2011-06-27 | 3.675 | 35,931 | -5,795 | 0.01% | 132,059 |
| 2011-06-27 | 2011-06-23 | 3.555 | 41,726 | +5,795 | 0.01% | 148,318 |
| 2011-06-21 | 2011-06-17 | 3.882 | 35,931 | -11,591 | 0.01% | 139,499 |
| 2011-05-20 | 2011-05-18 | 4.089 | 47,522 | +1,159 | 0.01% | 194,341 |
| 2011-05-16 | 2011-05-12 | 4.245 | 46,363 | -5,795 | 0.01% | 196,801 |
| 2011-05-12 | 2011-05-09 | 4.332 | 52,158 | -3,941 | 0.01% | 225,929 |
| 2011-05-11 | 2011-05-06 | 4.439 | 56,099 | +5,610 | 0.01% | 249,000 |
| 2011-05-05 | 2011-05-03 | 4.456 | 50,489 | -5,610 | 0.01% | 225,000 |
| 2011-05-04 | 2011-04-29 | 4.563 | 56,099 | -5,610 | 0.01% | 256,000 |
| 2011-05-03 | 2011-04-28 | 4.617 | 61,709 | -8,976 | 0.01% | 284,901 |
| 2011-04-29 | 2011-04-27 | 4.688 | 70,685 | -3,366 | 0.01% | 331,381 |
| 2011-04-28 | 2011-04-26 | 4.759 | 74,051 | -16,829 | 0.01% | 352,442 |
| 2011-04-27 | 2011-04-21 | 4.688 | 90,880 | -47,123 | 0.01% | 426,059 |
| 2011-04-26 | 2011-04-20 | 4.813 | 138,003 | +75,172 | 0.02% | 664,198 |
| 2011-04-21 | 2011-04-19 | 4.759 | 62,831 | +25,806 | 0.01% | 299,041 |
| 2011-04-20 | 2011-04-18 | 4.920 | 37,025 | -296,203 | 0.01% | 182,158 |
| 2011-04-19 | 2011-04-15 | 4.795 | 333,228 | +307,422 | 0.05% | 1,597,861 |
| 2011-04-14 | 2011-04-12 | 4.492 | 25,806 | +8,976 | 0.00% | 115,922 |
| 2011-03-10 | 2011-03-08 | 5.455 | 16,830 | +5,610 | 0.00% | 91,802 |
| 2011-02-17 | 2011-02-15 | 5.829 | 11,220 | +11,220 | 0.00% | 65,401 |
| 2010-12-28 | 2010-12-22 | 6.863 | 0 | -5,610 | ||
| 2010-12-23 | 2010-12-21 | 6.613 | 5,610 | +5,610 | 0.00% | 37,101 |
| 2010-12-21 | 2010-12-17 | 6.132 | 0 | -16,830 | ||
| 2010-12-17 | 2010-12-15 | 6.025 | 16,830 | -46,001 | 0.00% | 101,402 |
| 2010-12-16 | 2010-12-14 | 6.096 | 62,831 | +16,830 | 0.01% | 383,041 |
| 2010-12-06 | 2010-12-02 | 5.615 | 46,001 | +7,854 | 0.01% | 258,299 |
| 2010-12-02 | 2010-11-30 | 5.544 | 38,147 | +38,147 | 0.01% | 211,478 |
| 2010-12-01 | 2010-11-29 | 5.615 | 0 | -11,220 | ||
| 2010-11-30 | 2010-11-26 | 5.152 | 11,220 | +11,220 | 0.00% | 57,801 |
| 2010-11-16 | 2010-11-12 | 5.776 | 0 | -5,610 | ||
| 2010-10-27 | 2010-10-25 | 7.130 | 5,610 | +5,610 | 0.00% | 40,001 |
| 2010-10-22 | 2010-10-20 | 7.005 | 0 | -5,610 | ||
| 2010-10-20 | 2010-10-18 | 7.291 | 5,610 | +5,610 | 0.00% | 40,901 |
| 2010-10-12 | 2010-10-08 | 7.255 | 0 | -5,610 | ||
| 2010-09-28 | 2010-09-24 | 6.916 | 5,610 | -11,220 | 0.00% | 38,801 |
| 2010-09-15 | 2010-09-13 | 7.433 | 16,830 | +5,610 | 0.00% | 125,102 |
| 2010-09-07 | 2010-09-03 | 7.326 | 11,220 | -3,366 | 0.00% | 82,202 |
| 2010-09-06 | 2010-09-02 | 7.398 | 14,586 | +11,220 | 0.00% | 107,902 |
| 2010-09-03 | 2010-09-01 | 7.273 | 3,366 | +3,366 | 0.00% | 24,480 |
| 2010-08-30 | 2010-08-26 | 7.309 | 0 | -5,610 | ||
| 2010-08-18 | 2010-08-16 | 9.448 | 5,610 | +5,610 | 0.00% | 53,001 |
| 2010-08-17 | 2010-08-13 | 9.358 | 0 | -28,049 | ||
| 2010-08-16 | 2010-08-12 | 8.806 | 28,049 | +28,049 | 0.00% | 246,996 |
| 2010-06-07 | 2010-06-03 | 11.123 | 0 | -1,122 | ||
| 2010-06-03 | 2010-06-01 | 10.678 | 1,122 | +1,122 | 0.00% | 11,980 |
| 2010-05-20 | 2010-05-18 | 11.159 | 0 | -5,610 | ||
| 2010-05-13 | 2010-05-11 | 11.944 | 5,610 | +68 | 0.00% | 67,009 |
| 2010-05-03 | 2010-04-29 | 13.478 | 5,542 | +5,542 | 0.00% | 74,696 |
| 2010-04-28 | 2010-04-26 | 14.037 | 0 | -6,651 | ||
| 2010-04-26 | 2010-04-22 | 13.460 | 6,651 | +1,109 | 0.00% | 89,523 |
| 2010-04-23 | 2010-04-21 | 13.713 | 5,542 | +5,542 | 0.00% | 75,996 |
| 2010-03-29 | 2010-03-25 | 13.099 | 0 | -5,542 | ||
| 2010-03-26 | 2010-03-24 | 12.630 | 5,542 | +5,542 | 0.00% | 69,996 |
| 2010-02-23 | 2010-02-19 | 11.818 | 0 | -1,108 | ||
| 2010-02-19 | 2010-02-17 | 11.944 | 1,108 | +1,108 | 0.00% | 13,234 |
| 2010-01-27 | 2010-01-25 | 14.037 | 0 | -3,325 | ||
| 2010-01-26 | 2010-01-22 | 14.543 | 3,325 | +3,325 | 0.00% | 48,354 |
| 2010-01-25 | 2010-01-21 | 14.705 | 0 | -2,217 | ||
| 2010-01-22 | 2010-01-20 | 15.030 | 2,217 | +2,217 | 0.00% | 33,321 |
| 2010-01-15 | 2010-01-13 | 13.893 | 0 | -2,217 | ||
| 2010-01-12 | 2010-01-08 | 12.630 | 2,217 | +2,217 | 0.00% | 28,001 |
| 2010-01-08 | 2010-01-06 | 13.262 | 0 | -11,085 | ||
| 2010-01-07 | 2010-01-05 | 13.532 | 11,085 | +2,217 | 0.00% | 150,005 |
| 2010-01-06 | 2010-01-04 | 13.893 | 8,868 | +8,868 | 0.00% | 123,204 |
| 2010-01-04 | 2009-12-29 | 13.695 | 0 | -16,627 | ||
| 2009-12-30 | 2009-12-28 | 13.713 | 16,627 | +7,759 | 0.00% | 228,001 |
| 2009-12-29 | 2009-12-24 | 13.568 | 8,868 | +8,868 | 0.00% | 120,324 |
| 2009-12-22 | 2009-12-18 | 12.973 | 0 | -6,651 | ||
| 2009-12-21 | 2009-12-17 | 12.919 | 6,651 | -21,061 | 0.00% | 85,923 |
| 2009-12-18 | 2009-12-16 | 12.811 | 27,712 | +27,712 | 0.00% | 355,006 |
| 2009-10-23 | 2009-10-21 | 11.674 | 0 | -16,627 | ||
| 2009-10-22 | 2009-10-20 | 11.728 | 16,627 | -38,796 | 0.00% | 195,001 |
| 2009-10-21 | 2009-10-19 | 11.782 | 55,423 | +11,085 | 0.01% | 652,999 |
| 2009-10-19 | 2009-10-15 | 12.143 | 44,338 | +32,145 | 0.01% | 538,395 |
| 2009-10-16 | 2009-10-14 | 12.071 | 12,193 | -22,169 | 0.00% | 147,179 |
| 2009-10-15 | 2009-10-13 | 11.385 | 34,362 | -8,868 | 0.01% | 391,217 |
| 2009-10-14 | 2009-10-12 | 11.385 | 43,230 | +19,952 | 0.01% | 492,180 |
| 2009-10-13 | 2009-10-09 | 11.259 | 23,278 | +15,519 | 0.00% | 262,084 |
| 2009-10-12 | 2009-10-08 | 10.718 | 7,759 | +1,108 | 0.00% | 83,158 |
| 2009-10-05 | 2009-09-30 | 11.890 | 6,651 | -5,542 | 0.00% | 79,083 |
| 2009-09-29 | 2009-09-25 | 11.656 | 12,193 | -44,339 | 0.00% | 142,119 |
| 2009-09-25 | 2009-09-23 | 11.241 | 56,532 | +11,085 | 0.01% | 635,465 |
| 2009-09-23 | 2009-09-21 | 11.908 | 45,447 | -22,169 | 0.01% | 541,201 |
| 2009-09-22 | 2009-09-18 | 12.071 | 67,616 | -55,423 | 0.01% | 816,178 |
| 2009-09-21 | 2009-09-17 | 12.089 | 123,039 | -5,543 | 0.02% | 1,487,398 |
| 2009-09-18 | 2009-09-16 | 12.143 | 128,582 | -6,650 | 0.02% | 1,561,366 |
| 2009-09-17 | 2009-09-15 | 12.071 | 135,232 | +19,952 | 0.02% | 1,632,357 |
| 2009-09-16 | 2009-09-14 | 12.269 | 115,280 | +36,579 | 0.02% | 1,414,400 |
| 2009-09-14 | 2009-09-10 | 11.728 | 78,701 | +16,627 | 0.01% | 923,003 |
| 2009-09-11 | 2009-09-09 | 11.620 | 62,074 | +16,627 | 0.01% | 721,282 |
| 2009-09-10 | 2009-09-08 | 11.890 | 45,447 | -38,796 | 0.01% | 540,381 |
| 2009-09-09 | 2009-09-07 | 11.944 | 84,243 | +72,050 | 0.01% | 1,006,239 |
| 2009-09-08 | 2009-09-04 | 10.970 | 12,193 | -11,085 | 0.00% | 133,759 |
| 2009-09-07 | 2009-09-03 | 10.880 | 23,278 | +16,627 | 0.00% | 253,263 |
| 2009-08-26 | 2009-08-24 | 10.609 | 6,651 | -2,217 | 0.00% | 70,562 |
| 2009-08-17 | 2009-08-13 | 10.447 | 8,868 | -5,542 | 0.00% | 92,643 |
| 2009-08-14 | 2009-08-12 | 10.411 | 14,410 | -5,542 | 0.00% | 150,020 |
| 2009-08-13 | 2009-08-11 | 10.754 | 19,952 | -5,543 | 0.00% | 214,557 |
| 2009-08-12 | 2009-08-10 | 10.772 | 25,495 | +8,868 | 0.00% | 274,624 |
| 2009-08-10 | 2009-08-06 | 11.042 | 16,627 | -16,627 | 0.00% | 183,601 |
| 2009-08-07 | 2009-08-05 | 10.826 | 33,254 | +27,712 | 0.01% | 360,002 |
| 2009-08-04 | 2009-07-31 | 10.537 | 5,542 | -1,109 | 0.00% | 58,397 |
| 2009-07-30 | 2009-07-28 | 10.104 | 6,651 | +1,109 | 0.00% | 67,202 |
| 2009-07-29 | 2009-07-27 | 9.617 | 5,542 | +5,542 | 0.00% | 53,297 |
| 2009-07-24 | 2009-07-22 | 9.671 | 0 | -16,627 | ||
| 2009-07-23 | 2009-07-21 | 9.906 | 16,627 | +16,627 | 0.00% | 164,701 |
| 2009-07-21 | 2009-07-17 | 8.859 | 0 | -83,135 | ||
| 2009-07-20 | 2009-07-16 | 8.264 | 83,135 | +27,712 | 0.01% | 687,003 |
| 2009-07-17 | 2009-07-15 | 7.668 | 55,423 | +55,423 | 0.01% | 425,000 |
| 2009-07-02 | 2009-06-29 | 7.434 | 0 | -16,627 | ||
| 2009-06-30 | 2009-06-26 | 7.704 | 16,627 | +16,627 | 0.00% | 128,101 |
| 2009-06-23 | 2009-06-19 | 7.722 | 0 | -5,542 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 5,542 | -3,326 | 0.00% | 40,098 |
| 2009-06-17 | 2009-06-15 | 7.957 | 8,868 | +8,868 | 0.00% | 70,562 |
| 2009-05-27 | 2009-05-25 | 8.913 | 0 | -11,085 | ||
| 2009-05-26 | 2009-05-22 | 8.661 | 11,085 | +11,085 | 0.00% | 96,003 |
| 2009-05-11 | 2009-05-07 | 6.894 | 0 | -27,343 | ||
| 2009-05-08 | 2009-05-06 | 6.766 | 27,343 | -27,343 | 0.00% | 185,000 |
| 2009-05-07 | 2009-05-05 | 6.400 | 54,686 | +54,686 | 0.01% | 350,000 |
| 2008-04-10 | 2008-04-08 | 4.809 | 0 | -5,469 | ||
| 2008-04-09 | 2008-04-07 | 4.736 | 5,469 | +5,469 | 0.00% | 25,902 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy