History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 976,000 +0 0.08% 1,825,120
2025-10-13 2025-10-09 1.950 976,000 +0 0.08% 1,903,200
2025-10-10 2025-10-08 1.680 976,000 -36,000 0.08% 1,639,680
2025-09-26 2025-09-24 1.190 1,012,000 -4,000 0.08% 1,204,280
2025-09-16 2025-09-12 1.200 1,016,000 +24,000 0.08% 1,219,200
2025-09-02 2025-08-29 1.210 992,000 -32,000 0.08% 1,200,320
2025-09-01 2025-08-28 1.290 1,024,000 +16,000 0.09% 1,320,960
2025-08-26 2025-08-22 1.240 1,008,000 +16,000 0.08% 1,249,920
2025-08-15 2025-08-13 1.290 992,000 -30,000 0.08% 1,279,680
2025-08-11 2025-08-07 1.270 1,022,000 +20,000 0.09% 1,297,940
2025-08-04 2025-07-31 1.250 1,002,000 +30,000 0.08% 1,252,500
2025-07-30 2025-07-28 1.290 972,000 -10,000 0.08% 1,253,880
2025-07-18 2025-07-16 1.320 982,000 +40,000 0.08% 1,296,240
2025-07-04 2025-07-02 1.260 942,000 +10,000 0.08% 1,186,920
2025-07-03 2025-06-30 1.260 932,000 -4,000 0.08% 1,174,320
2025-06-27 2025-06-25 1.210 936,000 +46,000 0.08% 1,132,560
2025-06-12 2025-06-10 1.380 890,000 +6,000 0.07% 1,228,200
2025-06-10 2025-06-06 1.230 884,000 -2,000 0.07% 1,087,320
2025-06-09 2025-06-05 1.180 886,000 +50,000 0.07% 1,045,480
2025-06-02 2025-05-29 1.120 836,000 +8,000 0.07% 936,320
2025-05-26 2025-05-22 1.270 828,000 -10,000 0.07% 1,051,560
2025-05-23 2025-05-21 1.240 838,000 +30,000 0.07% 1,039,120
2025-04-08 2025-04-03 1.730 808,000 +78,000 0.07% 1,397,840
2025-03-18 2025-03-14 1.790 730,000 -4,000 0.06% 1,306,700
2025-03-17 2025-03-13 1.730 734,000 +4,000 0.06% 1,269,820
2025-03-11 2025-03-07 1.610 730,000 -18,000 0.06% 1,175,300
2025-03-10 2025-03-06 1.620 748,000 +18,000 0.06% 1,211,760
2025-03-07 2025-03-05 1.600 730,000 -32,000 0.06% 1,168,000
2025-02-28 2025-02-26 1.650 762,000 -90,000 0.06% 1,257,300
2025-02-27 2025-02-25 1.670 852,000 -20,000 0.07% 1,422,840
2025-02-26 2025-02-24 1.660 872,000 +20,000 0.07% 1,447,520
2025-02-25 2025-02-21 1.720 852,000 -20,000 0.07% 1,465,440
2025-02-24 2025-02-20 1.770 872,000 +12,000 0.07% 1,543,440
2025-02-21 2025-02-19 1.870 860,000 -10,000 0.07% 1,608,200
2025-02-20 2025-02-18 1.860 870,000 -8,000 0.07% 1,618,200
2025-02-19 2025-02-17 1.900 878,000 -18,000 0.07% 1,668,200
2025-02-18 2025-02-14 1.990 896,000 -100,000 0.07% 1,783,040
2025-02-17 2025-02-13 1.250 996,000 +62,000 0.08% 1,245,000
2025-01-14 2025-01-10 0.880 934,000 -14,000 0.08% 821,920
2024-10-04 2024-10-02 1.040 948,000 +30,000 0.08% 985,920
2024-07-19 2024-07-17 1.300 918,000 -24,000 0.08% 1,193,400
2024-07-04 2024-07-02 1.240 942,000 -10,000 0.08% 1,168,080
2024-07-02 2024-06-27 1.240 952,000 +24,000 0.08% 1,180,480
2024-01-29 2024-01-25 1.230 928,000 -28,000 0.08% 1,141,440
2024-01-24 2024-01-22 1.180 956,000 -6,000 0.08% 1,128,080
2024-01-18 2024-01-16 1.150 962,000 -10,000 0.08% 1,106,300
2023-10-03 2023-09-28 1.210 972,000 -20,000 0.08% 1,176,120
2023-09-19 2023-09-15 1.110 992,000 +48,000 0.08% 1,101,120
2023-07-25 2023-07-21 1.150 944,000 -6,000 0.08% 1,085,600
2023-06-26 2023-06-21 1.320 950,000 -10,000 0.08% 1,254,000
2023-06-13 2023-06-09 1.370 960,000 -2,000 0.08% 1,315,200
2023-06-09 2023-06-07 1.330 962,000 -4,000 0.08% 1,279,460
2023-06-07 2023-06-05 1.330 966,000 -4,000 0.08% 1,284,780
2023-05-24 2023-05-22 1.270 970,000 +30,000 0.08% 1,231,900
2023-05-22 2023-05-18 1.351 940,000 +35,606 0.08% 1,270,110
2023-05-09 2023-05-05 1.330 904,394 +9,621 0.08% 1,203,200
2023-02-20 2023-02-16 1.434 894,773 +1,925 0.08% 1,283,400
2023-01-20 2023-01-18 1.466 892,848 -7,697 0.08% 1,308,479
2022-11-02 2022-10-31 1.258 900,545 +7,697 0.08% 1,132,559
2022-10-06 2022-10-03 1.517 892,848 +25,015 0.08% 1,354,879
2022-07-13 2022-07-11 1.538 867,833 -23,091 0.08% 1,334,959
2022-07-12 2022-07-08 1.590 890,924 +23,091 0.08% 1,416,780
2022-07-06 2022-07-04 1.580 867,833 -13,470 0.08% 1,371,039
2022-05-26 2022-05-24 1.351 881,303 -28,864 0.08% 1,190,800
2022-05-17 2022-05-13 1.502 910,167 +53,540 0.08% 1,366,971
2022-05-16 2022-05-12 1.447 856,627 -9,056 0.08% 1,239,259
2022-01-24 2022-01-20 1.679 865,683 -9,055 0.08% 1,453,120
2022-01-21 2022-01-19 1.612 874,738 -9,055 0.08% 1,410,360
2022-01-11 2022-01-07 1.546 883,793 -72,442 0.08% 1,366,400
2021-11-11 2021-11-09 1.391 956,235 +72,442 0.09% 1,330,560
2021-11-09 2021-11-05 1.458 883,793 -70,631 0.08% 1,288,320
2021-10-29 2021-10-27 1.469 954,424 -19,922 0.09% 1,401,820
2021-10-26 2021-10-22 1.469 974,346 +19,922 0.09% 1,431,080
2021-10-18 2021-10-12 1.524 954,424 +30,788 0.09% 1,454,520
2021-09-16 2021-09-14 1.767 923,636 +1,811 0.08% 1,631,999
2021-09-10 2021-09-08 1.723 921,825 +5,433 0.08% 1,588,079
2021-08-26 2021-08-24 1.866 916,392 -9,055 0.08% 1,710,280
2021-08-24 2021-08-20 1.888 925,447 -9,056 0.09% 1,747,619
2021-08-23 2021-08-19 1.877 934,503 -28,977 0.09% 1,754,401
2021-08-17 2021-08-13 1.789 963,480 -5,433 0.09% 1,723,681
2021-08-12 2021-08-10 1.811 968,913 +1,811 0.09% 1,754,801
2021-08-11 2021-08-09 1.745 967,102 +3,622 0.09% 1,687,441
2021-07-30 2021-07-28 1.712 963,480 -9,055 0.09% 1,649,201
2021-07-27 2021-07-23 1.800 972,535 -65,198 0.09% 1,750,620
2021-07-26 2021-07-22 1.800 1,037,733 -50,709 0.10% 1,867,981
2021-07-23 2021-07-21 1.800 1,088,442 -65,198 0.10% 1,959,260
2021-07-21 2021-07-19 1.800 1,153,640 +9,055 0.11% 2,076,620
2021-07-19 2021-07-15 1.988 1,144,585 -14,488 0.11% 2,275,201
2021-07-16 2021-07-14 1.910 1,159,073 -3,622 0.11% 2,214,400
2021-07-15 2021-07-13 1.866 1,162,695 -3,622 0.11% 2,169,960
2021-07-14 2021-07-12 1.933 1,166,317 -9,056 0.11% 2,253,999
2021-07-12 2021-07-08 1.866 1,175,373 +7,245 0.11% 2,193,621
2021-07-09 2021-07-07 1.877 1,168,128 +173,861 0.11% 2,192,999
2021-07-02 2021-06-29 1.844 994,267 +18,110 0.09% 1,833,659
2021-06-30 2021-06-28 1.888 976,157 -9,055 0.09% 1,843,380
2021-06-25 2021-06-23 1.822 985,212 -28,977 0.09% 1,795,200
2021-06-22 2021-06-18 1.800 1,014,189 -25,355 0.09% 1,825,600
2021-06-21 2021-06-17 1.712 1,039,544 +27,166 0.10% 1,779,401
2021-06-11 2021-06-09 1.844 1,012,378 -18,110 0.09% 1,867,060
2021-06-07 2021-06-03 2.010 1,030,488 +5,433 0.09% 2,071,159
2021-06-04 2021-06-02 2.010 1,025,055 +9,055 0.09% 2,060,239
2021-05-31 2021-05-27 1.988 1,016,000 +56,143 0.09% 2,019,600
2021-05-26 2021-05-24 2.021 959,857 -14,489 0.09% 1,939,799
2021-05-21 2021-05-18 2.076 974,346 -81,497 0.09% 2,022,880
2021-05-20 2021-05-17 2.292 1,055,843 +14,488 0.10% 2,419,855
2021-05-18 2021-05-14 2.304 1,041,355 +52,861 0.10% 2,398,765
2021-05-13 2021-05-11 2.327 988,494 -3,438 0.10% 2,300,000
2021-05-11 2021-05-07 2.304 991,932 +6,876 0.10% 2,284,919
2021-05-10 2021-05-06 2.304 985,056 +17,191 0.10% 2,269,080
2021-05-07 2021-05-05 2.327 967,865 +12,034 0.09% 2,252,001
2021-04-29 2021-04-27 2.431 955,831 -1,719 0.09% 2,324,080
2021-04-19 2021-04-15 2.618 957,550 +8,596 0.09% 2,506,500
2021-04-13 2021-04-09 2.641 948,954 -17,192 0.09% 2,506,079
2021-04-12 2021-04-08 2.618 966,146 -68,764 0.09% 2,529,001
2021-04-09 2021-04-07 2.664 1,034,910 -34,383 0.10% 2,757,159
2021-04-07 2021-03-31 2.420 1,069,293 +34,383 0.10% 2,587,521
2021-03-23 2021-03-19 2.583 1,034,910 -295,689 0.10% 2,672,879
2021-03-22 2021-03-18 2.571 1,330,599 -359,296 0.13% 3,421,080
2021-03-19 2021-03-17 2.804 1,689,895 +8,596 0.16% 4,738,060
2021-03-18 2021-03-16 2.792 1,681,299 +53,292 0.16% 4,694,399
2021-03-16 2021-03-12 2.885 1,628,007 -3,438 0.16% 4,697,121
2021-03-12 2021-03-10 2.722 1,631,445 -8,596 0.16% 4,441,320
2021-03-11 2021-03-09 2.722 1,640,041 -13,753 0.16% 4,464,721
2021-03-10 2021-03-08 2.676 1,653,794 -34,382 0.16% 4,425,201
2021-03-09 2021-03-05 2.734 1,688,176 +12,034 0.16% 4,615,400
2021-03-08 2021-03-04 2.804 1,676,142 -5,157 0.16% 4,699,500
2021-03-05 2021-03-03 2.874 1,681,299 -3,439 0.16% 4,831,319
2021-03-04 2021-03-02 2.955 1,684,738 -17,191 0.16% 4,978,401
2021-03-03 2021-03-01 2.978 1,701,929 +25,787 0.16% 5,068,800
2021-03-02 2021-02-26 2.955 1,676,142 -53,293 0.16% 4,953,000
2021-03-01 2021-02-25 2.850 1,729,435 -15,472 0.17% 4,929,400
2021-02-26 2021-02-24 2.827 1,744,907 -46,416 0.17% 4,932,900
2021-02-25 2021-02-23 2.885 1,791,323 -60,169 0.17% 5,168,319
2021-02-24 2021-02-22 2.850 1,851,492 -173,632 0.18% 5,277,299
2021-02-23 2021-02-19 2.978 2,025,124 -22,348 0.20% 6,031,361
2021-02-22 2021-02-18 3.071 2,047,472 +440,095 0.20% 6,288,480
2021-02-19 2021-02-17 2.780 1,607,377 -17,192 0.16% 4,469,299
2021-02-18 2021-02-16 2.711 1,624,569 +15,473 0.16% 4,403,701
2021-02-17 2021-02-11 2.583 1,609,096 +8,595 0.16% 4,155,839
2021-02-16 2021-02-09 2.559 1,600,501 +34,383 0.16% 4,096,400
2021-02-09 2021-02-05 2.594 1,566,118 +3,438 0.15% 4,063,059
2021-02-08 2021-02-04 2.559 1,562,680 +87,675 0.15% 3,999,599
2021-02-05 2021-02-03 2.536 1,475,005 -17,191 0.14% 3,740,880
2021-02-02 2021-01-29 2.559 1,492,196 -30,944 0.14% 3,819,199
2021-02-01 2021-01-28 2.513 1,523,140 +17,191 0.15% 3,827,519
2021-01-28 2021-01-26 2.583 1,505,949 +128,934 0.15% 3,889,439
2021-01-25 2021-01-21 2.571 1,377,015 -17,191 0.13% 3,540,419
2021-01-22 2021-01-20 2.629 1,394,206 +486,511 0.14% 3,665,719
2021-01-21 2021-01-19 2.536 907,695 -25,787 0.09% 2,302,079
2021-01-15 2021-01-13 2.548 933,482 +17,191 0.09% 2,378,339
2021-01-14 2021-01-12 2.548 916,291 -6,877 0.09% 2,334,540
2021-01-11 2021-01-07 2.571 923,168 +51,574 0.09% 2,373,541
2021-01-07 2021-01-05 2.641 871,594 +60,169 0.08% 2,301,780
2021-01-05 2020-12-31 2.699 811,425 -8,595 0.08% 2,190,081
2020-12-30 2020-12-28 2.699 820,020 -12,034 0.08% 2,213,279
2020-12-29 2020-12-24 2.722 832,054 -1,719 0.08% 2,265,120
2020-12-28 2020-12-22 2.711 833,773 +6,876 0.08% 2,260,099
2020-12-23 2020-12-21 2.734 826,897 -39,540 0.08% 2,260,701
2020-12-22 2020-12-18 2.734 866,437 -80,798 0.08% 2,368,801
2020-12-18 2020-12-16 2.815 947,235 +91,113 0.09% 2,666,839
2020-12-17 2020-12-15 2.815 856,122 +201,137 0.08% 2,410,320
2020-12-02 2020-11-30 2.606 654,985 -17,191 0.06% 1,706,881
2020-11-26 2020-11-24 2.629 672,176 +10,315 0.07% 1,767,320
2020-11-25 2020-11-23 2.594 661,861 -5,158 0.06% 1,717,099
2020-11-16 2020-11-12 2.653 667,019 +17,192 0.06% 1,769,281
2020-11-12 2020-11-10 2.641 649,827 +15,472 0.06% 1,716,119
2020-11-04 2020-11-02 2.757 634,355 -30,944 0.06% 1,749,059
2020-10-16 2020-10-14 2.815 665,299 -92,833 0.07% 1,873,079
2020-10-12 2020-10-08 2.746 758,132 -8,596 0.08% 2,081,520
2020-10-09 2020-10-07 2.711 766,728 +6,877 0.08% 2,078,361
2020-10-05 2020-09-29 2.653 759,851 -8,596 0.08% 2,015,520
2020-09-23 2020-09-21 2.629 768,447 +1,719 0.08% 2,020,441
2020-09-22 2020-09-18 2.583 766,728 +20,630 0.08% 1,980,241
2020-09-17 2020-09-15 2.839 746,098 -25,787 0.07% 2,117,920
2020-09-10 2020-09-08 2.746 771,885 -3,438 0.08% 2,119,280
2020-09-07 2020-09-03 2.839 775,323 +10,315 0.08% 2,200,879
2020-09-02 2020-08-31 2.769 765,008 -34,383 0.08% 2,118,199
2020-08-27 2020-08-25 2.839 799,391 +8,596 0.08% 2,269,200
2020-08-25 2020-08-21 2.815 790,795 +34,382 0.08% 2,226,399
2020-08-13 2020-08-11 2.932 756,413 +41,259 0.08% 2,217,600
2020-08-12 2020-08-10 2.955 715,154 +51,574 0.07% 2,113,280
2020-08-11 2020-08-07 2.885 663,580 -3,439 0.07% 1,914,559
2020-08-03 2020-07-30 3.095 667,019 -1,719 0.07% 2,064,161
2020-07-31 2020-07-29 3.060 668,738 +3,439 0.07% 2,046,141
2020-07-09 2020-07-07 3.467 665,299 -25,787 0.07% 2,306,518
2020-07-06 2020-07-02 3.583 691,086 -12,034 0.07% 2,476,319
2020-06-30 2020-06-26 3.351 703,120 -8,596 0.07% 2,355,840
2020-06-24 2020-06-22 3.281 711,716 -3,438 0.07% 2,334,961
2020-06-23 2020-06-19 3.316 715,154 -25,787 0.07% 2,371,200
2020-06-19 2020-06-17 3.141 740,941 +6,877 0.07% 2,327,401
2020-06-17 2020-06-15 3.013 734,064 -30,944 0.07% 2,211,859
2020-06-12 2020-06-10 3.048 765,008 -17,192 0.08% 2,331,799
2020-06-11 2020-06-09 3.025 782,200 -20,629 0.08% 2,366,001
2020-06-10 2020-06-08 2.978 802,829 +32,663 0.08% 2,391,040
2020-06-09 2020-06-05 2.967 770,166 +8,596 0.08% 2,284,801
2020-06-03 2020-06-01 2.957 761,570 +25,635 0.08% 2,252,293
2020-05-28 2020-05-26 2.776 735,935 -14,851 0.08% 2,042,679
2020-05-26 2020-05-22 2.800 750,786 +9,900 0.08% 2,102,100
2020-05-25 2020-05-21 2.885 740,886 -33,001 0.08% 2,137,241
2020-05-22 2020-05-20 2.909 773,887 -31,352 0.08% 2,251,200
2020-05-21 2020-05-19 2.848 805,239 -11,550 0.08% 2,293,601
2020-05-19 2020-05-15 2.982 816,789 +1,650 0.08% 2,435,399
2020-05-15 2020-05-13 2.982 815,139 -6,600 0.08% 2,430,480
2020-05-11 2020-05-07 2.897 821,739 +16,500 0.09% 2,380,439
2020-05-08 2020-05-06 2.824 805,239 +1,650 0.08% 2,274,081
2020-05-07 2020-05-05 2.764 803,589 +82,504 0.08% 2,220,721
2020-05-06 2020-05-04 2.679 721,085 -24,751 0.07% 1,931,541
2020-05-05 2020-04-29 2.424 745,836 -1,650 0.08% 1,808,001
2020-05-04 2020-04-28 2.436 747,486 -16,501 0.08% 1,821,060
2020-04-29 2020-04-27 2.364 763,987 -82,504 0.08% 1,805,701
2020-04-28 2020-04-24 2.364 846,491 +1,650 0.09% 2,000,701
2020-04-23 2020-04-21 2.254 844,841 -33,001 0.09% 1,904,641
2020-04-21 2020-04-17 2.182 877,842 +26,401 0.09% 1,915,200
2020-04-20 2020-04-16 2.206 851,441 +31,352 0.09% 1,878,240
2020-04-17 2020-04-15 2.194 820,089 +59,403 0.09% 1,799,139
2020-04-15 2020-04-09 2.085 760,686 +8,250 0.08% 1,585,839
2020-03-18 2020-03-16 1.891 752,436 -8,250 0.08% 1,422,720
2020-02-11 2020-02-07 2.170 760,686 +8,250 0.08% 1,650,379
2020-01-10 2020-01-08 2.412 752,436 -1,650 0.08% 1,814,880
2019-12-19 2019-12-17 2.460 754,086 -1,650 0.08% 1,855,420
2019-12-09 2019-12-05 2.424 755,736 -33,002 0.08% 1,831,999
2019-12-03 2019-11-29 2.412 788,738 -33,001 0.08% 1,902,440
2019-12-02 2019-11-28 2.424 821,739 -4,951 0.09% 1,991,999
2019-11-27 2019-11-25 2.364 826,690 +1,650 0.09% 1,953,901
2019-09-27 2019-09-25 2.109 825,040 +8,251 0.09% 1,740,001
2019-09-19 2019-09-17 2.182 816,789 -33,002 0.08% 1,782,000
2019-09-18 2019-09-16 2.230 849,791 -82,504 0.09% 1,895,201
2019-08-06 2019-08-02 2.157 932,295 -13,200 0.10% 2,011,401
2019-07-29 2019-07-25 2.303 945,495 -8,251 0.10% 2,177,399
2019-07-26 2019-07-24 2.218 953,746 +8,251 0.10% 2,115,481
2019-07-11 2019-07-09 2.230 945,495 +33,001 0.10% 2,108,639
2019-07-10 2019-07-08 2.339 912,494 -4,950 0.09% 2,134,581
2019-07-09 2019-07-05 2.351 917,444 +13,201 0.10% 2,157,280
2019-07-02 2019-06-27 2.339 904,243 +24,751 0.09% 2,115,279
2019-06-13 2019-06-11 2.303 879,492 +4,950 0.09% 2,025,400
2019-05-27 2019-05-23 2.364 874,542 -8,250 0.09% 2,067,000
2019-05-21 2019-05-17 2.703 882,792 +43,702 0.09% 2,386,545
2019-05-17 2019-05-15 2.703 839,090 -84,693 0.09% 2,268,401
2019-05-16 2019-05-14 2.627 923,783 -144,292 0.10% 2,426,680
2019-05-15 2019-05-10 2.754 1,068,075 -62,736 0.12% 2,941,920
2019-05-14 2019-05-09 2.780 1,130,811 -7,842 0.12% 3,143,561
2019-05-10 2019-05-08 2.805 1,138,653 -15,684 0.12% 3,194,401
2019-04-16 2019-04-12 2.895 1,154,337 -36,073 0.13% 3,341,441
2019-04-11 2019-04-09 2.997 1,190,410 +31,368 0.13% 3,567,301
2019-04-09 2019-04-04 2.895 1,159,042 +4,705 0.13% 3,355,061
2019-03-29 2019-03-27 2.882 1,154,337 -47,051 0.13% 3,326,721
2019-03-27 2019-03-25 2.920 1,201,388 -79,988 0.13% 3,508,279
2019-03-22 2019-03-20 2.793 1,281,376 -51,757 0.14% 3,578,459
2019-03-21 2019-03-19 2.742 1,333,133 -9,411 0.15% 3,654,999
2019-03-20 2019-03-18 2.754 1,342,544 -23,526 0.15% 3,697,921
2019-03-19 2019-03-15 2.627 1,366,070 -18,820 0.15% 3,588,521
2019-03-18 2019-03-14 2.691 1,384,890 -15,684 0.15% 3,726,259
2019-03-12 2019-03-08 2.627 1,400,574 +20,389 0.15% 3,679,160
2019-03-11 2019-03-07 2.742 1,380,185 -1,568 0.15% 3,784,000
2019-03-04 2019-02-28 2.716 1,381,753 +12,547 0.15% 3,753,059
2019-02-20 2019-02-18 2.895 1,369,206 -28,231 0.15% 3,963,419
2019-02-19 2019-02-15 2.805 1,397,437 -67,441 0.15% 3,920,399
2019-02-18 2019-02-14 2.780 1,464,878 -276,037 0.16% 4,072,239
2019-02-15 2019-02-13 2.742 1,740,915 -12,547 0.19% 4,772,999
2019-02-14 2019-02-12 2.742 1,753,462 -15,684 0.19% 4,807,399
2019-02-13 2019-02-11 2.627 1,769,146 +12,547 0.19% 4,647,359
2019-02-11 2019-02-04 2.665 1,756,599 -31,368 0.19% 4,681,600
2019-02-08 2019-01-31 2.652 1,787,967 -6,274 0.20% 4,742,400
2019-01-28 2019-01-24 2.589 1,794,241 -15,683 0.20% 4,644,641
2019-01-24 2019-01-22 2.614 1,809,924 +7,842 0.20% 4,731,399
2018-12-28 2018-12-24 2.767 1,802,082 -1,569 0.20% 4,986,659
2018-12-18 2018-12-14 2.754 1,803,651 -15,684 0.20% 4,968,000
2018-12-17 2018-12-13 2.780 1,819,335 +23,526 0.20% 5,057,601
2018-12-14 2018-12-12 2.793 1,795,809 -15,684 0.20% 5,015,100
2018-12-12 2018-12-10 2.869 1,811,493 +12,547 0.20% 5,197,500
2018-12-10 2018-12-06 2.920 1,798,946 -31,368 0.20% 5,253,261
2018-12-07 2018-12-05 2.933 1,830,314 -45,483 0.20% 5,368,201
2018-12-06 2018-12-04 2.754 1,875,797 -105,082 0.21% 5,166,720
2018-12-05 2018-12-03 2.678 1,980,879 -26,663 0.22% 5,304,599
2018-12-04 2018-11-30 2.487 2,007,542 -45,483 0.22% 4,992,000
2018-11-22 2018-11-20 2.270 2,053,025 +6,273 0.23% 4,660,039
2018-11-15 2018-11-13 2.334 2,046,752 -3,136 0.23% 4,776,301
2018-11-13 2018-11-09 2.397 2,049,888 +78,419 0.23% 4,914,319
2018-10-31 2018-10-29 2.487 1,971,469 -3,137 0.22% 4,902,300
2018-10-30 2018-10-26 2.359 1,974,606 -7,842 0.22% 4,658,301
2018-10-26 2018-10-24 2.461 1,982,448 +3,137 0.22% 4,879,041
2018-10-24 2018-10-22 2.538 1,979,311 -4,705 0.22% 5,022,760
2018-10-19 2018-10-16 2.538 1,984,016 -15,684 0.22% 5,034,700
2018-10-18 2018-10-15 2.512 1,999,700 -32,936 0.22% 5,023,500
2018-10-16 2018-10-12 2.512 2,032,636 -25,094 0.23% 5,106,240
2018-10-15 2018-10-11 2.448 2,057,730 -64,304 0.23% 5,038,079
2018-10-11 2018-10-09 2.563 2,122,034 -47,052 0.24% 5,439,059
2018-10-10 2018-10-08 2.563 2,169,086 +76,851 0.24% 5,559,659
2018-10-09 2018-10-05 2.461 2,092,235 -189,775 0.23% 5,149,240
2018-10-08 2018-10-04 2.487 2,282,010 -7,842 0.25% 5,674,499
2018-10-05 2018-10-03 2.474 2,289,852 -7,842 0.25% 5,664,799
2018-10-04 2018-10-02 2.474 2,297,694 -23,526 0.26% 5,684,199
2018-10-03 2018-09-28 2.512 2,321,220 +23,526 0.26% 5,831,199
2018-10-02 2018-09-27 2.474 2,297,694 +15,684 0.26% 5,684,199
2018-09-28 2018-09-26 2.448 2,282,010 -486,202 0.25% 5,587,199
2018-09-27 2018-09-24 2.448 2,768,212 -508,159 0.31% 6,777,600
2018-09-26 2018-09-21 2.410 3,276,371 -575,600 0.36% 7,896,420
2018-09-24 2018-09-20 2.244 3,851,971 -128,608 0.43% 8,645,120
2018-09-21 2018-09-19 2.219 3,980,579 +31,368 0.44% 8,832,240
2018-09-20 2018-09-18 2.117 3,949,211 -100,377 0.44% 8,359,759
2018-09-17 2018-09-13 2.066 4,049,588 -86,262 0.45% 8,365,679
2018-09-12 2018-09-10 1.964 4,135,850 +50,189 0.46% 8,121,960
2018-09-11 2018-09-07 2.040 4,085,661 +56,462 0.45% 8,335,999
2018-09-10 2018-09-06 2.040 4,029,199 +183,502 0.45% 8,220,799
2018-09-07 2018-09-05 2.053 3,845,697 +368,572 0.43% 7,895,439
2018-09-06 2018-09-04 1.938 3,477,125 -78,420 0.39% 6,739,680
2018-09-05 2018-09-03 1.887 3,555,545 +608,536 0.40% 6,710,320
2018-09-03 2018-08-30 1.887 2,947,009 -39,210 0.33% 5,561,841
2018-08-31 2018-08-29 1.926 2,986,219 -17,252 0.33% 5,750,081
2018-08-30 2018-08-28 1.836 3,003,471 -4,705 0.33% 5,515,200
2018-08-29 2018-08-27 1.862 3,008,176 -6,274 0.33% 5,600,560
2018-08-24 2018-08-22 1.862 3,014,450 -25,094 0.33% 5,612,241
2018-08-23 2018-08-21 1.849 3,039,544 -67,441 0.34% 5,620,200
2018-08-22 2018-08-20 1.785 3,106,985 -10,978 0.35% 5,546,801
2018-08-14 2018-08-10 1.773 3,117,963 -39,210 0.35% 5,526,639
2018-08-08 2018-08-06 1.747 3,157,173 -97,241 0.35% 5,515,620
2018-08-06 2018-08-02 1.734 3,254,414 -15,683 0.36% 5,644,001
2018-08-02 2018-07-31 1.798 3,270,097 +39,209 0.36% 5,879,699
2018-07-31 2018-07-27 1.875 3,230,888 +79,988 0.36% 6,056,401
2018-07-30 2018-07-26 1.862 3,150,900 -180,365 0.35% 5,866,281
2018-07-27 2018-07-25 1.887 3,331,265 +76,851 0.37% 6,287,040
2018-07-26 2018-07-24 1.824 3,254,414 -191,343 0.36% 5,934,501
2018-07-25 2018-07-23 1.811 3,445,757 -7,842 0.38% 6,239,479
2018-07-23 2018-07-19 1.849 3,453,599 +7,842 0.38% 6,385,799
2018-07-20 2018-07-18 1.900 3,445,757 -97,241 0.38% 6,547,059
2018-07-19 2018-07-17 1.887 3,542,998 -749,691 0.39% 6,686,641
2018-07-16 2018-07-12 1.836 4,292,689 -486,202 0.48% 7,882,560
2018-07-13 2018-07-11 1.773 4,778,891 -70,577 0.53% 8,470,661
2018-07-12 2018-07-10 1.683 4,849,468 -244,669 0.54% 8,162,879
2018-07-09 2018-07-05 1.594 5,094,137 +9,410 0.57% 8,119,999
2018-07-04 2018-06-29 1.658 5,084,727 -10,979 0.57% 8,429,200
2018-06-29 2018-06-27 1.556 5,095,706 -14,115 0.57% 7,927,560
2018-06-28 2018-06-26 1.568 5,109,821 -32,937 0.57% 8,014,679
2018-06-27 2018-06-25 1.594 5,142,758 +196,049 0.57% 8,197,501
2018-06-26 2018-06-22 1.671 4,946,709 -21,957 0.55% 8,263,481
2018-06-25 2018-06-21 1.568 4,968,666 -20,389 0.55% 7,793,280
2018-06-22 2018-06-20 1.594 4,989,055 -4,705 0.55% 7,952,500
2018-06-21 2018-06-19 1.530 4,993,760 +43,915 0.55% 7,641,599
2018-06-20 2018-06-15 1.607 4,949,845 -31,368 0.55% 7,953,119
2018-06-19 2018-06-14 1.619 4,981,213 +32,936 0.55% 8,067,040
2018-06-15 2018-06-13 1.658 4,948,277 +31,368 0.55% 8,203,000
2018-06-14 2018-06-12 1.671 4,916,909 +18,821 0.55% 8,213,700
2018-06-12 2018-06-08 1.696 4,898,088 -65,873 0.54% 8,307,179
2018-06-11 2018-06-07 1.722 4,963,961 +7,842 0.55% 8,545,500
2018-06-08 2018-06-06 1.785 4,956,119 -28,231 0.55% 8,848,000
2018-06-07 2018-06-05 1.824 4,984,350 +203,891 0.55% 9,089,080
2018-06-06 2018-06-04 1.747 4,780,459 +6,274 0.53% 8,351,520
2018-06-05 2018-06-01 1.568 4,774,185 -48,621 0.53% 7,488,239
2018-06-04 2018-05-31 1.454 4,822,806 +9,411 0.54% 7,011,001
2018-06-01 2018-05-30 1.428 4,813,395 +84,693 0.53% 6,874,560
2018-05-31 2018-05-29 1.492 4,728,702 -12,547 0.53% 7,055,100
2018-05-30 2018-05-28 1.530 4,741,249 +4,705 0.53% 7,255,200
2018-05-29 2018-05-25 1.568 4,736,544 -26,663 0.53% 7,429,200
2018-05-28 2018-05-24 1.607 4,763,207 -4,705 0.53% 7,653,240
2018-05-25 2018-05-23 1.658 4,767,912 +56,462 0.53% 7,904,000
2018-05-23 2018-05-18 2.008 4,711,450 +254,080 0.52% 9,459,831
2018-05-21 2018-05-17 2.021 4,457,370 +466,402 0.50% 9,009,744
2018-05-18 2018-05-16 2.021 3,990,968 +77,177 0.47% 8,066,999
2018-05-17 2018-05-15 2.035 3,913,791 +7,421 0.46% 7,963,740
2018-05-16 2018-05-14 2.035 3,906,370 +250,827 0.46% 7,948,640
2018-05-15 2018-05-11 2.035 3,655,543 +8,905 0.43% 7,438,260
2018-05-09 2018-05-07 2.170 3,646,638 +14,842 0.43% 7,911,540
2018-05-07 2018-05-03 2.156 3,631,796 +7,421 0.43% 7,830,400
2018-05-02 2018-04-27 2.075 3,624,375 +14,842 0.43% 7,521,360
2018-04-27 2018-04-25 2.116 3,609,533 +34,136 0.42% 7,636,479
2018-04-25 2018-04-23 2.183 3,575,397 -35,621 0.42% 7,805,160
2018-04-24 2018-04-20 2.129 3,611,018 -14,841 0.42% 7,688,281
2018-04-23 2018-04-19 2.210 3,625,859 +41,557 0.43% 8,013,039
2018-04-20 2018-04-18 2.304 3,584,302 +34,136 0.42% 8,259,300
2018-04-13 2018-04-11 2.601 3,550,166 +11,873 0.42% 9,233,120
2018-04-12 2018-04-10 2.560 3,538,293 -1,484 0.42% 9,059,201
2018-04-03 2018-03-28 2.601 3,539,777 +50,463 0.42% 9,206,101
2018-03-27 2018-03-23 2.789 3,489,314 -25,232 0.41% 9,733,139
2018-03-23 2018-03-21 2.911 3,514,546 +35,621 0.41% 10,229,761
2018-03-20 2018-03-16 3.032 3,478,925 +10,389 0.41% 10,547,999
2018-03-16 2018-03-14 2.911 3,468,536 +38,589 0.41% 10,095,840
2018-03-14 2018-03-12 2.992 3,429,947 +65,304 0.40% 10,260,840
2018-03-12 2018-03-08 2.978 3,364,643 -14,842 0.40% 10,020,140
2018-03-09 2018-03-07 2.924 3,379,485 +37,105 0.40% 9,882,180
2018-03-07 2018-03-05 2.965 3,342,380 +87,566 0.39% 9,908,799
2018-03-05 2018-03-01 3.032 3,254,814 +115,767 0.38% 9,868,501
2018-03-02 2018-02-28 2.992 3,139,047 +121,703 0.37% 9,390,599
2018-03-01 2018-02-27 3.032 3,017,344 +108,345 0.35% 9,148,499
2018-02-28 2018-02-26 3.005 2,908,999 +60,852 0.34% 8,741,600
2018-02-27 2018-02-23 3.072 2,848,147 +114,282 0.33% 8,750,639
2018-02-26 2018-02-22 3.032 2,733,865 +497,201 0.32% 8,288,999
2018-02-23 2018-02-21 3.180 2,236,664 +256,764 0.26% 7,113,040
2018-02-22 2018-02-20 3.126 1,979,900 -8,905 0.23% 6,189,759
2018-02-21 2018-02-15 2.897 1,988,805 +80,146 0.23% 5,761,999
2018-02-20 2018-02-13 2.857 1,908,659 -4,453 0.22% 5,452,639
2018-02-13 2018-02-09 2.951 1,913,112 +5,937 0.22% 5,645,820
2018-02-08 2018-02-06 2.938 1,907,175 +115,766 0.22% 5,602,599
2018-02-07 2018-02-05 3.005 1,791,409 +44,525 0.21% 5,383,220
2018-02-06 2018-02-02 3.018 1,746,884 -20,778 0.21% 5,272,961
2018-02-05 2018-02-01 3.005 1,767,662 +138,029 0.21% 5,311,860
2018-02-02 2018-01-31 3.018 1,629,633 +102,409 0.19% 4,919,040
2018-02-01 2018-01-30 3.072 1,527,224 +4,452 0.18% 4,692,239
2018-01-30 2018-01-26 3.099 1,522,772 +129,124 0.18% 4,719,600
2018-01-29 2018-01-25 3.180 1,393,648 +14,842 0.16% 4,432,080
2018-01-26 2018-01-24 3.167 1,378,806 +90,535 0.16% 4,366,300
2018-01-25 2018-01-23 3.207 1,288,271 +11,874 0.15% 4,131,680
2018-01-23 2018-01-19 3.275 1,276,397 +7,420 0.15% 4,179,598
2018-01-19 2018-01-17 3.180 1,268,977 -1,484 0.15% 4,035,601
2018-01-18 2018-01-16 3.315 1,270,461 +105,377 0.15% 4,211,521
2018-01-17 2018-01-15 3.477 1,165,084 +22,263 0.14% 4,050,601
2018-01-12 2018-01-10 3.638 1,142,821 -14,842 0.13% 4,158,000
2018-01-09 2018-01-05 3.652 1,157,663 +2,969 0.14% 4,227,601
2018-01-08 2018-01-04 3.652 1,154,694 +44,525 0.14% 4,216,758
2018-01-05 2018-01-03 3.638 1,110,169 +59,367 0.13% 4,039,200
2018-01-04 2018-01-02 3.638 1,050,802 -34,136 0.12% 3,823,201
2018-01-03 2017-12-29 3.436 1,084,938 +38,589 0.13% 3,728,101
2018-01-02 2017-12-28 3.571 1,046,349 -29,684 0.12% 3,736,500
2017-12-29 2017-12-27 3.638 1,076,033 -81,630 0.13% 3,915,001
2017-12-28 2017-12-22 3.504 1,157,663 -40,073 0.14% 4,056,001
2017-12-27 2017-12-21 3.369 1,197,736 -182,554 0.14% 4,035,001
2017-12-22 2017-12-20 3.234 1,380,290 -212,238 0.16% 4,463,999
2017-12-21 2017-12-19 3.072 1,592,528 +13,357 0.19% 4,892,879
2017-12-20 2017-12-18 2.965 1,579,171 +10,389 0.19% 4,681,601
2017-12-19 2017-12-15 2.897 1,568,782 -11,873 0.18% 4,545,101
2017-12-18 2017-12-14 2.830 1,580,655 -50,462 0.19% 4,473,000
2017-12-15 2017-12-13 2.722 1,631,117 -688,661 0.19% 4,439,959
2017-12-14 2017-12-12 2.709 2,319,778 -421,508 0.27% 6,283,259
2017-12-13 2017-12-11 2.560 2,741,286 +737,639 0.32% 7,018,599
2017-12-12 2017-12-08 2.506 2,003,647 +129,124 0.24% 5,022,000
2017-12-08 2017-12-06 2.655 1,874,523 +308,710 0.22% 4,976,219
2017-12-07 2017-12-05 2.870 1,565,813 +25,231 0.18% 4,494,299
2017-12-06 2017-12-04 3.072 1,540,582 +28,199 0.18% 4,733,280
2017-12-04 2017-11-30 3.153 1,512,383 +28,200 0.18% 4,768,921
2017-11-30 2017-11-28 3.221 1,484,183 +48,978 0.17% 4,780,000
2017-11-29 2017-11-27 3.275 1,435,205 +14,842 0.17% 4,699,620
2017-11-27 2017-11-23 3.180 1,420,363 +26,715 0.17% 4,517,039
2017-11-24 2017-11-22 3.261 1,393,648 -25,231 0.16% 4,544,760
2017-11-23 2017-11-21 3.261 1,418,879 -13,358 0.17% 4,627,040
2017-11-22 2017-11-20 3.301 1,432,237 +8,905 0.17% 4,728,501
2017-11-20 2017-11-16 3.342 1,423,332 -7,421 0.17% 4,756,641
2017-11-17 2017-11-15 3.396 1,430,753 +13,358 0.17% 4,858,562
2017-11-16 2017-11-14 3.396 1,417,395 -78,662 0.17% 4,813,200
2017-11-15 2017-11-13 3.490 1,496,057 -22,262 0.18% 5,221,441
2017-11-14 2017-11-10 3.544 1,518,319 -11,874 0.18% 5,380,979
2017-11-13 2017-11-09 3.504 1,530,193 +14,842 0.18% 5,361,201
2017-11-10 2017-11-08 3.450 1,515,351 +14,842 0.18% 5,227,520
2017-11-09 2017-11-07 3.517 1,500,509 +14,842 0.18% 5,277,420
2017-11-08 2017-11-06 3.477 1,485,667 +54,914 0.18% 5,165,159
2017-11-07 2017-11-03 3.558 1,430,753 +81,631 0.17% 5,089,922
2017-11-06 2017-11-02 3.638 1,349,122 +29,683 0.16% 4,908,598
2017-11-03 2017-11-01 3.692 1,319,439 +7,421 0.16% 4,871,721
2017-11-02 2017-10-31 3.746 1,312,018 +26,715 0.16% 4,915,040
2017-10-31 2017-10-27 3.921 1,285,303 +37,105 0.15% 5,040,122
2017-10-30 2017-10-26 3.948 1,248,198 +2,968 0.15% 4,928,260
2017-10-27 2017-10-25 3.975 1,245,230 +7,421 0.15% 4,950,101
2017-10-26 2017-10-24 3.989 1,237,809 -13,357 0.15% 4,937,281
2017-10-24 2017-10-20 3.881 1,251,166 +5,936 0.15% 4,855,679
2017-10-23 2017-10-19 3.921 1,245,230 +41,557 0.15% 4,882,981
2017-10-20 2017-10-18 3.948 1,203,673 +123,188 0.14% 4,752,462
2017-10-19 2017-10-17 3.975 1,080,485 +46,009 0.13% 4,295,199
2017-10-17 2017-10-13 4.016 1,034,476 +29,684 0.12% 4,154,122
2017-10-16 2017-10-12 3.989 1,004,792 +22,263 0.12% 4,007,840
2017-10-13 2017-10-11 3.989 982,529 +7,421 0.12% 3,919,039
2017-10-12 2017-10-10 4.016 975,108 +43,041 0.12% 3,915,719
2017-10-11 2017-10-09 4.043 932,067 +48,978 0.11% 3,768,000
2017-10-10 2017-10-06 4.083 883,089 -23,747 0.10% 3,605,700
2017-10-09 2017-10-04 4.083 906,836 +74,209 0.11% 3,702,660
2017-10-04 2017-09-29 4.150 832,627 -13,357 0.10% 3,455,761
2017-10-03 2017-09-28 4.110 845,984 +31,167 0.10% 3,476,998
2017-09-29 2017-09-27 4.299 814,817 +2,969 0.10% 3,502,622
2017-09-27 2017-09-25 4.299 811,848 -26,715 0.10% 3,489,859
2017-09-26 2017-09-22 4.447 838,563 +22,262 0.10% 3,728,998
2017-09-25 2017-09-21 4.514 816,301 +22,263 0.10% 3,685,001
2017-09-22 2017-09-20 4.541 794,038 -25,231 0.09% 3,605,900
2017-09-21 2017-09-19 4.595 819,269 -51,946 0.10% 3,764,640
2017-09-20 2017-09-18 4.622 871,215 +5,936 0.10% 4,026,818
2017-09-19 2017-09-15 4.636 865,279 +7,421 0.10% 4,011,041
2017-09-18 2017-09-14 4.649 857,858 -1,484 0.10% 3,988,201
2017-09-15 2017-09-13 4.541 859,342 -22,263 0.10% 3,902,460
2017-09-13 2017-09-11 4.595 881,605 -29,683 0.10% 4,051,081
2017-09-11 2017-09-07 4.447 911,288 -7,421 0.11% 4,052,398
2017-09-08 2017-09-06 4.433 918,709 -40,073 0.11% 4,073,018
2017-09-07 2017-09-05 4.393 958,782 -5,937 0.11% 4,211,919
2017-09-06 2017-09-04 4.366 964,719 +2,968 0.11% 4,212,000
2017-09-05 2017-09-01 4.609 961,751 +78,662 0.11% 4,432,322
2017-09-04 2017-08-31 4.177 883,089 -103,893 0.10% 3,689,000
2017-09-01 2017-08-30 4.177 986,982 -103,893 0.12% 4,123,001
2017-08-31 2017-08-29 4.150 1,090,875 -139,513 0.13% 4,527,602
2017-08-29 2017-08-25 4.097 1,230,388 -14,842 0.15% 5,040,321
2017-08-25 2017-08-22 4.083 1,245,230 -14,841 0.15% 5,084,342
2017-08-22 2017-08-18 3.975 1,260,071 -13,358 0.15% 5,009,098
2017-08-21 2017-08-17 3.989 1,273,429 +284,963 0.15% 5,079,360
2017-08-18 2017-08-16 4.258 988,466 -1,484 0.12% 4,209,120
2017-08-17 2017-08-15 4.218 989,950 +17,810 0.12% 4,175,419
2017-08-16 2017-08-14 4.177 972,140 -22,263 0.12% 4,061,000
2017-08-15 2017-08-11 4.137 994,403 -8,905 0.12% 4,113,801
2017-08-14 2017-08-10 4.218 1,003,308 -38,589 0.12% 4,231,761
2017-08-11 2017-08-09 4.245 1,041,897 -28,199 0.12% 4,422,602
2017-08-10 2017-08-08 4.137 1,070,096 -19,294 0.13% 4,426,940
2017-08-09 2017-08-07 4.070 1,089,390 +7,421 0.13% 4,433,358
2017-08-08 2017-08-04 4.123 1,081,969 +44,525 0.13% 4,461,478
2017-08-07 2017-08-03 4.164 1,037,444 +37,105 0.12% 4,319,820
2017-08-02 2017-07-31 4.245 1,000,339 -5,937 0.12% 4,246,198
2017-07-31 2017-07-27 4.272 1,006,276 -83,114 0.12% 4,298,519
2017-07-28 2017-07-26 4.056 1,089,390 +74,209 0.13% 4,418,678
2017-07-26 2017-07-24 4.191 1,015,181 +22,263 0.12% 4,254,479
2017-07-21 2017-07-19 4.272 992,918 +1,484 0.12% 4,241,458
2017-07-20 2017-07-18 4.353 991,434 -47,494 0.12% 4,315,279
2017-07-18 2017-07-14 4.123 1,038,928 +38,589 0.12% 4,283,999
2017-07-17 2017-07-13 4.231 1,000,339 +22,262 0.12% 4,232,718
2017-07-14 2017-07-12 4.312 978,077 -2,968 0.12% 4,217,601
2017-07-13 2017-07-11 4.272 981,045 -72,725 0.12% 4,190,740
2017-07-12 2017-07-10 4.326 1,053,770 -90,535 0.13% 4,558,200
2017-07-07 2017-07-05 4.258 1,144,305 +26,715 0.14% 4,872,719
2017-07-06 2017-07-04 4.177 1,117,590 -44,525 0.13% 4,668,601
2017-07-05 2017-07-03 4.137 1,162,115 +23,747 0.14% 4,807,618
2017-07-04 2017-06-30 4.312 1,138,368 -94,988 0.14% 4,908,798
2017-07-03 2017-06-29 4.339 1,233,356 -20,779 0.15% 5,351,639
2017-06-30 2017-06-28 4.299 1,254,135 -149,902 0.15% 5,391,101
2017-06-29 2017-06-27 4.447 1,404,037 -2,969 0.17% 6,243,599
2017-06-28 2017-06-26 4.447 1,407,006 +28,200 0.17% 6,256,802
2017-06-27 2017-06-23 4.541 1,378,806 -51,947 0.16% 6,261,460
2017-06-26 2017-06-22 4.501 1,430,753 +176,618 0.17% 6,439,522
2017-06-23 2017-06-21 4.784 1,254,135 +93,504 0.15% 5,999,501
2017-06-22 2017-06-20 4.447 1,160,631 +44,525 0.14% 5,161,199
2017-06-21 2017-06-19 4.393 1,116,106 +43,042 0.13% 4,903,041
2017-06-20 2017-06-16 4.380 1,073,064 +10,389 0.13% 4,699,498
2017-06-19 2017-06-15 4.177 1,062,675 -34,136 0.13% 4,439,200
2017-06-14 2017-06-12 4.150 1,096,811 +37,104 0.13% 4,552,239
2017-06-13 2017-06-09 4.164 1,059,707 +11,874 0.13% 4,412,521
2017-06-12 2017-06-08 4.123 1,047,833 -16,326 0.12% 4,320,719
2017-06-08 2017-06-06 4.204 1,064,159 -143,966 0.13% 4,474,079
2017-06-07 2017-06-05 4.177 1,208,125 -7,421 0.14% 5,046,800
2017-06-06 2017-06-02 4.245 1,215,546 -102,409 0.14% 5,159,700
2017-06-05 2017-06-01 4.245 1,317,955 -23,747 0.16% 5,594,402
2017-06-02 2017-05-31 4.393 1,341,702 -16,326 0.16% 5,894,082
2017-06-01 2017-05-29 4.366 1,358,028 +14,842 0.16% 5,929,202
2017-05-31 2017-05-26 4.285 1,343,186 -80,146 0.16% 5,755,801
2017-05-26 2017-05-24 3.975 1,423,332 -37,104 0.17% 5,658,102
2017-05-25 2017-05-23 3.894 1,460,436 -23,747 0.17% 5,687,519
2017-05-24 2017-05-22 3.760 1,484,183 +29,684 0.18% 5,580,000
2017-05-23 2017-05-19 4.088 1,454,499 -16,326 0.17% 5,945,724
2017-05-22 2017-05-18 3.990 1,470,825 +50,198 0.17% 5,868,819
2017-05-16 2017-05-12 4.074 1,420,627 +143,353 0.17% 5,787,441
2017-05-15 2017-05-11 4.116 1,277,274 +11,468 0.16% 5,256,901
2017-05-12 2017-05-10 4.074 1,265,806 -32,971 0.16% 5,156,722
2017-05-11 2017-05-09 3.948 1,298,777 +45,873 0.16% 5,127,961
2017-05-10 2017-05-08 3.990 1,252,904 -78,844 0.15% 4,999,281
2017-05-09 2017-05-05 3.823 1,331,748 +21,503 0.16% 5,090,920
2017-05-08 2017-05-04 3.892 1,310,245 +4,301 0.16% 5,100,120
2017-05-05 2017-05-02 3.934 1,305,944 +14,335 0.16% 5,138,039
2017-05-04 2017-04-28 4.018 1,291,609 +20,069 0.16% 5,189,760
2017-05-02 2017-04-27 4.088 1,271,540 -44,439 0.16% 5,197,821
2017-04-28 2017-04-26 4.060 1,315,979 +5,734 0.16% 5,342,760
2017-04-27 2017-04-25 4.241 1,310,245 -159,122 0.16% 5,557,120
2017-04-26 2017-04-24 3.781 1,469,367 +5,735 0.18% 5,555,501
2017-04-25 2017-04-21 3.906 1,463,632 +10,034 0.18% 5,717,598
2017-04-24 2017-04-20 4.004 1,453,598 +30,104 0.18% 5,820,361
2017-04-19 2017-04-13 4.130 1,423,494 +28,671 0.18% 5,878,561
2017-04-18 2017-04-12 4.185 1,394,823 +11,468 0.17% 5,837,999
2017-04-13 2017-04-11 4.227 1,383,355 -325,411 0.17% 5,847,900
2017-04-12 2017-04-10 4.283 1,708,766 -10,035 0.21% 7,318,881
2017-04-11 2017-04-07 4.339 1,718,801 +21,503 0.21% 7,457,782
2017-04-07 2017-04-05 4.353 1,697,298 +21,503 0.21% 7,388,162
2017-04-06 2017-04-03 4.409 1,675,795 +43,006 0.21% 7,388,081
2017-04-05 2017-03-31 4.451 1,632,789 +14,335 0.20% 7,266,821
2017-03-30 2017-03-28 4.437 1,618,454 -14,335 0.20% 7,180,442
2017-03-29 2017-03-27 4.423 1,632,789 -24,370 0.20% 7,221,261
2017-03-28 2017-03-24 4.451 1,657,159 -64,509 0.20% 7,375,281
2017-03-27 2017-03-23 4.506 1,721,668 +35,839 0.21% 7,758,462
2017-03-24 2017-03-22 4.562 1,685,829 -14,336 0.21% 7,691,038
2017-03-23 2017-03-21 4.451 1,700,165 -136,185 0.21% 7,566,681
2017-03-22 2017-03-20 4.730 1,836,350 +25,804 0.23% 8,685,181
2017-03-21 2017-03-17 4.478 1,810,546 -14,336 0.22% 8,108,458
2017-03-16 2017-03-14 4.213 1,824,882 +17,203 0.22% 7,688,921
2017-03-15 2017-03-13 4.255 1,807,679 +71,676 0.22% 7,692,099
2017-03-14 2017-03-10 4.213 1,736,003 -7,168 0.21% 7,314,440
2017-03-10 2017-03-08 4.227 1,743,171 -4,300 0.21% 7,368,962
2017-03-09 2017-03-07 4.255 1,747,471 -11,468 0.21% 7,435,900
2017-03-07 2017-03-03 4.060 1,758,939 +58,774 0.22% 7,141,139
2017-03-06 2017-03-02 4.227 1,700,165 -500,301 0.21% 7,187,161
2017-03-03 2017-03-01 4.102 2,200,466 -212,162 0.27% 9,025,800
2017-03-02 2017-02-28 4.102 2,412,628 -126,151 0.30% 9,896,039
2017-03-01 2017-02-27 4.227 2,538,779 -593,481 0.31% 10,732,261
2017-02-28 2017-02-24 4.074 3,132,260 -65,942 0.39% 12,760,402
2017-02-27 2017-02-23 4.158 3,198,202 -280,971 0.39% 13,296,761
2017-02-24 2017-02-22 4.213 3,479,173 -346,914 0.43% 14,659,078
2017-02-23 2017-02-21 4.283 3,826,087 -225,064 0.47% 16,387,659
2017-02-22 2017-02-20 4.241 4,051,151 -209,295 0.50% 17,182,079
2017-02-21 2017-02-17 4.185 4,260,446 -169,157 0.52% 17,831,998
2017-02-20 2017-02-16 4.311 4,429,603 -161,988 0.54% 19,096,201
2017-02-17 2017-02-15 4.032 4,591,591 -173,457 0.56% 18,513,338
2017-02-16 2017-02-14 4.046 4,765,048 -369,851 0.59% 19,279,198
2017-02-15 2017-02-13 3.837 5,134,899 +61,642 0.63% 19,701,001
2017-02-14 2017-02-10 3.781 5,073,257 +215,029 0.62% 19,181,380
2017-02-13 2017-02-09 3.753 4,858,228 -15,769 0.60% 18,232,821
2017-02-10 2017-02-08 3.739 4,873,997 -11,468 0.60% 18,224,002
2017-02-09 2017-02-07 3.544 4,885,465 +14,336 0.60% 17,312,641
2017-02-03 2017-02-01 3.488 4,871,129 -67,376 0.60% 16,989,998
2017-01-26 2017-01-24 3.488 4,938,505 -5,734 0.61% 17,224,999
2017-01-25 2017-01-23 3.474 4,944,239 -1,434 0.61% 17,176,018
2017-01-16 2017-01-12 3.502 4,945,673 -15,769 0.61% 17,319,000
2017-01-13 2017-01-11 3.390 4,961,442 -4,300 0.61% 16,820,461
2017-01-12 2017-01-10 3.362 4,965,742 -1,434 0.61% 16,696,479
2017-01-11 2017-01-09 3.362 4,967,176 +25,804 0.61% 16,701,300
2017-01-09 2017-01-05 3.460 4,941,372 -30,104 0.61% 17,097,119
2017-01-06 2017-01-04 3.376 4,971,476 -8,602 0.61% 16,785,118
2017-01-05 2017-01-03 3.376 4,980,078 +17,203 0.61% 16,814,161
2017-01-03 2016-12-29 3.307 4,962,875 +14,335 0.61% 16,409,879
2016-12-30 2016-12-28 3.334 4,948,540 +21,503 0.61% 16,500,560
2016-12-29 2016-12-23 3.320 4,927,037 +17,202 0.61% 16,360,120
2016-12-28 2016-12-22 3.502 4,909,835 -8,601 0.60% 17,193,501
2016-12-22 2016-12-20 3.558 4,918,436 +10,035 0.60% 17,498,100
2016-12-21 2016-12-19 3.600 4,908,401 -1,434 0.60% 17,667,839
2016-12-20 2016-12-16 3.613 4,909,835 -143,353 0.60% 17,741,501
2016-12-19 2016-12-15 3.586 5,053,188 -80,277 0.62% 18,118,501
2016-12-16 2016-12-14 3.613 5,133,465 -17,203 0.63% 18,549,579
2016-12-14 2016-12-12 3.572 5,150,668 +43,006 0.63% 18,396,162
2016-12-13 2016-12-09 3.627 5,107,662 -30,104 0.63% 18,527,601
2016-12-12 2016-12-08 3.586 5,137,766 -8,601 0.63% 18,421,761
2016-12-09 2016-12-07 3.586 5,146,367 -20,069 0.63% 18,452,600
2016-12-07 2016-12-05 3.530 5,166,436 +121,850 0.64% 18,236,239
2016-12-06 2016-12-02 3.627 5,044,586 -14,336 0.62% 18,298,798
2016-12-05 2016-12-01 3.641 5,058,922 -14,335 0.62% 18,421,381
2016-12-02 2016-11-30 3.683 5,073,257 -309,642 0.62% 18,685,920
2016-12-01 2016-11-29 3.641 5,382,899 +146,220 0.66% 19,601,100
2016-11-29 2016-11-25 3.586 5,236,679 -28,671 0.64% 18,776,419
2016-11-25 2016-11-23 3.502 5,265,350 +12,902 0.65% 18,438,461
2016-11-24 2016-11-22 3.600 5,252,448 +5,734 0.65% 18,906,240
2016-11-23 2016-11-21 3.390 5,246,714 -18,636 0.65% 17,787,600
2016-11-21 2016-11-17 3.362 5,265,350 -1,433 0.65% 17,703,861
2016-11-17 2016-11-15 3.362 5,266,783 -14,336 0.65% 17,708,679
2016-11-15 2016-11-11 3.307 5,281,119 +45,873 0.65% 17,462,161
2016-11-14 2016-11-10 3.390 5,235,246 +80,278 0.64% 17,748,721
2016-11-11 2016-11-09 3.362 5,154,968 +10,035 0.63% 17,332,720
2016-11-07 2016-11-03 3.446 5,144,933 -2,867 0.63% 17,729,659
2016-11-04 2016-11-02 3.446 5,147,800 +5,734 0.64% 17,739,538
2016-11-03 2016-11-01 3.516 5,142,066 -11,469 0.64% 18,078,479
2016-11-02 2016-10-31 3.432 5,153,535 +2,867 0.64% 17,687,401
2016-11-01 2016-10-28 3.474 5,150,668 -78,844 0.64% 17,893,142
2016-10-31 2016-10-27 3.572 5,229,512 +11,469 0.65% 18,677,761
2016-10-27 2016-10-25 3.669 5,218,043 -170,590 0.65% 19,146,399
2016-10-26 2016-10-24 3.586 5,388,633 +2,867 0.67% 19,321,259
2016-10-25 2016-10-20 3.683 5,385,766 -80,278 0.67% 19,836,959
2016-10-24 2016-10-19 3.502 5,466,044 -78,844 0.68% 19,141,261
2016-10-20 2016-10-18 3.572 5,544,888 +37,272 0.69% 19,804,161
2016-10-19 2016-10-17 3.488 5,507,616 +21,503 0.69% 19,210,000
2016-10-18 2016-10-14 3.600 5,486,113 +53,040 0.68% 19,747,319
2016-10-17 2016-10-13 3.572 5,433,073 -18,635 0.68% 19,404,801
2016-10-14 2016-10-12 3.586 5,451,708 +2,867 0.68% 19,547,418
2016-10-13 2016-10-11 3.613 5,448,841 +12,901 0.68% 19,689,178
2016-10-12 2016-10-07 3.711 5,435,940 -21,503 0.68% 20,173,441
2016-10-11 2016-10-06 3.711 5,457,443 -308,208 0.68% 20,253,241
2016-10-07 2016-10-05 3.572 5,765,651 -173,457 0.72% 20,592,639
2016-10-06 2016-10-04 3.474 5,939,108 -114,682 0.74% 20,632,140
2016-10-05 2016-10-03 3.251 6,053,790 -50,174 0.75% 19,679,179
2016-10-04 2016-09-30 3.223 6,103,964 +114,682 0.76% 19,671,960
2016-10-03 2016-09-29 3.293 5,989,282 +329,712 0.75% 19,720,161
2016-09-30 2016-09-28 3.251 5,659,570 +4,300 0.71% 18,397,680
2016-09-29 2016-09-27 3.265 5,655,270 -61,641 0.70% 18,462,602
2016-09-28 2016-09-26 3.181 5,716,911 +124,717 0.71% 18,185,279
2016-09-27 2016-09-23 3.279 5,592,194 +203,561 0.70% 18,334,699
2016-09-26 2016-09-22 3.279 5,388,633 +12,902 0.67% 17,667,299
2016-09-23 2016-09-21 3.279 5,375,731 +51,607 0.67% 17,624,998
2016-09-22 2016-09-20 3.237 5,324,124 -64,509 0.66% 17,232,959
2016-09-21 2016-09-19 3.293 5,388,633 -57,341 0.67% 17,742,479
2016-09-20 2016-09-15 3.069 5,445,974 +123,283 0.68% 16,715,599
2016-09-19 2016-09-14 3.153 5,322,691 +14,335 0.66% 16,782,760
2016-09-15 2016-09-13 3.153 5,308,356 +5,734 0.66% 16,737,561
2016-09-14 2016-09-12 3.195 5,302,622 -14,335 0.66% 16,941,421
2016-09-13 2016-09-09 3.293 5,316,957 +43,006 0.66% 17,506,481
2016-09-12 2016-09-08 3.307 5,273,951 +55,908 0.66% 17,438,460
2016-09-09 2016-09-07 3.362 5,218,043 +22,936 0.65% 17,544,799
2016-09-08 2016-09-06 3.237 5,195,107 -7,168 0.65% 16,815,360
2016-09-07 2016-09-05 3.223 5,202,275 -28,670 0.65% 16,765,981
2016-09-06 2016-09-02 3.125 5,230,945 +37,272 0.65% 16,347,520
2016-09-05 2016-09-01 3.167 5,193,673 +4,300 0.65% 16,448,419
2016-09-02 2016-08-31 3.209 5,189,373 -93,179 0.65% 16,652,001
2016-09-01 2016-08-30 3.069 5,282,552 -38,705 0.66% 16,214,000
2016-08-31 2016-08-29 3.041 5,321,257 +71,676 0.66% 16,184,319
2016-08-30 2016-08-26 3.111 5,249,581 -81,711 0.65% 16,332,520
2016-08-29 2016-08-25 3.000 5,331,292 +86,012 0.66% 15,991,700
2016-08-26 2016-08-24 3.055 5,245,280 +197,827 0.65% 16,026,419
2016-08-25 2016-08-23 3.125 5,047,453 +207,861 0.63% 15,774,079
2016-08-24 2016-08-22 3.251 4,839,592 +414,290 0.60% 15,732,160
2016-08-23 2016-08-19 3.404 4,425,302 +229,364 0.55% 15,064,559
2016-08-22 2016-08-18 3.418 4,195,938 +620,718 0.52% 14,342,301
2016-08-19 2016-08-17 3.432 3,575,220 +34,405 0.45% 12,270,481
2016-08-18 2016-08-16 3.530 3,540,815 +44,439 0.44% 12,498,200
2016-08-17 2016-08-15 3.488 3,496,376 -45,873 0.44% 12,195,001
2016-08-16 2016-08-12 3.390 3,542,249 +91,746 0.44% 12,009,061
2016-08-15 2016-08-11 3.488 3,450,503 +30,104 0.43% 12,035,001
2016-08-12 2016-08-10 3.488 3,420,399 -8,601 0.43% 11,930,001
2016-08-11 2016-08-09 3.558 3,429,000 -71,676 0.43% 12,199,200
2016-08-10 2016-08-08 3.572 3,500,676 -111,816 0.44% 12,503,039
2016-08-09 2016-08-05 3.516 3,612,492 -21,502 0.45% 12,700,802
2016-08-08 2016-08-04 3.474 3,633,994 +1,433 0.45% 12,624,298
2016-08-04 2016-08-01 3.488 3,632,561 -10,035 0.45% 12,670,000
2016-08-03 2016-07-29 3.446 3,642,596 -1,433 0.45% 12,552,541
2016-08-01 2016-07-28 3.432 3,644,029 +4,300 0.45% 12,506,639
2016-07-29 2016-07-27 3.516 3,639,729 -7,167 0.45% 12,796,561
2016-07-28 2016-07-26 3.446 3,646,896 +17,202 0.45% 12,567,359
2016-07-27 2016-07-25 3.544 3,629,694 +10,035 0.45% 12,862,560
2016-07-26 2016-07-22 3.530 3,619,659 +566,244 0.45% 12,776,499
2016-07-25 2016-07-21 3.627 3,053,415 -402,822 0.38% 11,075,998
2016-07-22 2016-07-20 3.530 3,456,237 -87,445 0.43% 12,199,660
2016-07-21 2016-07-19 3.404 3,543,682 +10,035 0.44% 12,063,359
2016-07-20 2016-07-18 3.348 3,533,647 +154,821 0.44% 11,831,998
2016-07-19 2016-07-15 3.390 3,378,826 +867,284 0.42% 11,455,019
2016-07-18 2016-07-14 4.074 2,511,542 +239,399 0.31% 10,231,681
2016-07-15 2016-07-13 4.116 2,272,143 -1,433 0.28% 9,351,502
2016-07-14 2016-07-12 4.144 2,273,576 +131,885 0.28% 9,420,840
2016-07-13 2016-07-11 4.116 2,141,691 +17,202 0.27% 8,814,598
2016-07-12 2016-07-08 4.088 2,124,489 +7,168 0.26% 8,684,520
2016-07-11 2016-07-07 4.130 2,117,321 +197,826 0.26% 8,743,838
2016-07-08 2016-07-06 4.172 1,919,495 +20,070 0.24% 8,007,222
2016-07-07 2016-07-05 4.199 1,899,425 +248,000 0.24% 7,976,499
2016-07-06 2016-07-04 4.269 1,651,425 +398,521 0.21% 7,050,241
2016-07-05 2016-06-30 4.311 1,252,904 -41,572 0.16% 5,401,321
2016-07-04 2016-06-29 4.213 1,294,476 +48,740 0.16% 5,454,119
2016-06-30 2016-06-28 4.088 1,245,736 +20,069 0.16% 5,092,339
2016-06-29 2016-06-27 4.116 1,225,667 +156,255 0.15% 5,044,501
2016-06-28 2016-06-24 4.130 1,069,412 -24,370 0.13% 4,416,319
2016-06-27 2016-06-23 4.130 1,093,782 +22,936 0.14% 4,516,959
2016-06-24 2016-06-22 4.116 1,070,846 +90,313 0.13% 4,407,301
2016-06-21 2016-06-17 4.185 980,533 +41,572 0.12% 4,103,998
2016-06-20 2016-06-16 4.227 938,961 +4,300 0.12% 3,969,300
2016-06-17 2016-06-15 4.339 934,661 -2,867 0.12% 4,055,442
2016-06-16 2016-06-14 4.241 937,528 +7,168 0.12% 3,976,322
2016-06-15 2016-06-13 4.325 930,360 -20,069 0.12% 4,023,800
2016-06-14 2016-06-10 4.409 950,429 +20,069 0.12% 4,190,159
2016-06-13 2016-06-08 4.604 930,360 -1,433 0.12% 4,283,400
2016-06-10 2016-06-07 4.534 931,793 +21,502 0.12% 4,224,998
2016-06-08 2016-06-06 4.590 910,291 -8,601 0.11% 4,178,302
2016-06-07 2016-06-03 4.548 918,892 +27,237 0.11% 4,179,321
2016-06-06 2016-06-02 4.604 891,655 +8,602 0.11% 4,105,202
2016-06-03 2016-06-01 4.674 883,053 -67,376 0.11% 4,127,198
2016-06-02 2016-05-31 4.674 950,429 -20,070 0.12% 4,442,098
2016-06-01 2016-05-30 4.548 970,499 -11,468 0.12% 4,414,041
2016-05-30 2016-05-26 4.255 981,967 +7,168 0.12% 4,178,500
2016-05-27 2016-05-25 4.130 974,799 +21,503 0.12% 4,025,599
2016-05-26 2016-05-24 4.130 953,296 +7,167 0.12% 3,936,798
2016-05-25 2016-05-23 4.130 946,129 -15,769 0.12% 3,907,201
2016-05-24 2016-05-20 4.158 961,898 +12,902 0.12% 3,999,162
2016-05-23 2016-05-19 4.102 948,996 -1,433 0.12% 3,892,561
2016-05-20 2016-05-18 4.032 950,429 -38,706 0.12% 3,832,139
2016-05-18 2016-05-16 4.420 989,135 +54,474 0.12% 4,371,658
2016-05-17 2016-05-13 4.449 934,661 +57,475 0.12% 4,158,349
2016-05-16 2016-05-12 4.567 877,186 +35,414 0.12% 4,005,680
2016-05-13 2016-05-11 4.611 841,772 +13,621 0.11% 3,881,041
2016-05-12 2016-05-10 4.684 828,151 +19,069 0.11% 3,879,041
2016-05-11 2016-05-09 4.684 809,082 +8,173 0.11% 3,789,722
2016-05-10 2016-05-06 4.728 800,909 -4,086 0.11% 3,786,720
2016-05-09 2016-05-05 4.875 804,995 +12,259 0.11% 3,924,239
2016-05-06 2016-05-04 4.831 792,736 +89,898 0.10% 3,829,558
2016-05-05 2016-05-03 5.036 702,838 +2,724 0.09% 3,539,758
2016-05-04 2016-04-29 5.124 700,114 +5,448 0.09% 3,587,718
2016-05-03 2016-04-28 5.183 694,666 +10,897 0.09% 3,600,600
2016-04-29 2016-04-27 5.198 683,769 -12,259 0.09% 3,554,159
2016-04-28 2016-04-26 5.227 696,028 -1,362 0.09% 3,638,320
2016-04-27 2016-04-25 5.227 697,390 -23,156 0.09% 3,645,439
2016-04-26 2016-04-22 5.315 720,546 -2,724 0.09% 3,829,962
2016-04-25 2016-04-21 5.403 723,270 +28,604 0.09% 3,908,161
2016-04-22 2016-04-20 5.653 694,666 -10,897 0.09% 3,927,000
2016-04-21 2016-04-19 5.653 705,563 +1,362 0.09% 3,988,602
2016-04-20 2016-04-18 5.638 704,201 -6,810 0.09% 3,970,562
2016-04-19 2016-04-15 5.477 711,011 -1,362 0.09% 3,894,120
2016-04-18 2016-04-14 5.536 712,373 +32,690 0.09% 3,943,419
2016-04-15 2016-04-13 5.594 679,683 +14,983 0.09% 3,802,380
2016-04-14 2016-04-12 5.565 664,700 +9,535 0.09% 3,699,040
2016-04-13 2016-04-11 5.697 655,165 +5,448 0.09% 3,732,558
2016-04-12 2016-04-08 5.741 649,717 +12,259 0.09% 3,730,140
2016-04-11 2016-04-07 5.903 637,458 -5,449 0.08% 3,762,719
2016-04-07 2016-04-05 5.653 642,907 -62,656 0.08% 3,634,403
2016-04-06 2016-04-01 5.756 705,563 +4,087 0.09% 4,061,122
2016-04-05 2016-03-31 5.873 701,476 +8,172 0.09% 4,119,998
2016-04-01 2016-03-30 5.712 693,304 -4,086 0.09% 3,960,021
2016-03-30 2016-03-24 5.726 697,390 -138,933 0.09% 3,993,599
2016-03-29 2016-03-23 5.756 836,323 -6,811 0.11% 4,813,758
2016-03-24 2016-03-22 5.800 843,134 -4,086 0.11% 4,890,101
2016-03-23 2016-03-21 5.756 847,220 +32,690 0.11% 4,876,480
2016-03-22 2016-03-18 5.521 814,530 -43,587 0.11% 4,496,961
2016-03-21 2016-03-17 5.315 858,117 -38,138 0.11% 4,561,201
2016-03-18 2016-03-16 5.124 896,255 +12,259 0.12% 4,592,839
2016-03-17 2016-03-15 5.066 883,996 -2,725 0.12% 4,478,098
2016-03-16 2016-03-14 4.948 886,721 +36,777 0.12% 4,387,742
2016-03-08 2016-03-04 4.845 849,944 -51,760 0.11% 4,118,399
2016-03-07 2016-03-03 4.684 901,704 +44,949 0.12% 4,223,562
2016-03-04 2016-03-02 4.934 856,755 +134,847 0.11% 4,226,882
2016-03-03 2016-03-01 4.625 721,908 -29,966 0.09% 3,339,001
2016-03-02 2016-02-29 4.552 751,874 +21,794 0.10% 3,422,401
2016-03-01 2016-02-26 4.537 730,080 +5,448 0.10% 3,312,479
2016-02-29 2016-02-25 4.537 724,632 +6,811 0.10% 3,287,760
2016-02-26 2016-02-24 4.522 717,821 +27,241 0.09% 3,246,318
2016-02-25 2016-02-23 4.684 690,580 +1,362 0.09% 3,234,661
2016-02-24 2016-02-22 4.772 689,218 -20,431 0.09% 3,289,002
2016-02-23 2016-02-19 4.684 709,649 +20,431 0.09% 3,323,980
2016-02-22 2016-02-18 4.787 689,218 +12,259 0.09% 3,299,122
2016-02-19 2016-02-17 4.581 676,959 -13,621 0.09% 3,101,281
2016-02-18 2016-02-16 4.508 690,580 +6,811 0.09% 3,112,981
2016-02-17 2016-02-15 4.464 683,769 +8,172 0.09% 3,052,159
2016-02-16 2016-02-12 4.317 675,597 -8,172 0.09% 2,916,481
2016-02-15 2016-02-11 4.258 683,769 +25,879 0.09% 2,911,599
2016-02-12 2016-02-05 4.611 657,890 -2,724 0.09% 3,033,242
2016-02-05 2016-02-03 4.508 660,614 -1,362 0.09% 2,977,901
2016-02-03 2016-02-01 4.684 661,976 +10,897 0.09% 3,100,681
2016-02-02 2016-01-29 4.478 651,079 +57,208 0.09% 2,915,800
2016-02-01 2016-01-28 4.376 593,871 -4,087 0.08% 2,598,559
2016-01-27 2016-01-25 4.332 597,958 -1,362 0.08% 2,590,102
2016-01-26 2016-01-22 4.185 599,320 +2,725 0.08% 2,508,001
2016-01-25 2016-01-21 4.243 596,595 +2,724 0.08% 2,531,638
2016-01-22 2016-01-20 4.405 593,871 -136,209 0.08% 2,615,999
2016-01-21 2016-01-19 4.405 730,080 +5,448 0.10% 3,215,999
2016-01-20 2016-01-18 4.288 724,632 +13,621 0.10% 3,106,880
2016-01-18 2016-01-14 4.611 711,011 -25,880 0.09% 3,278,160
2016-01-15 2016-01-13 4.699 736,891 +20,432 0.10% 3,462,401
2016-01-14 2016-01-12 4.699 716,459 -148,468 0.09% 3,366,398
2016-01-13 2016-01-11 4.801 864,927 +6,810 0.11% 4,152,899
2016-01-12 2016-01-08 5.007 858,117 +31,328 0.11% 4,296,601
2016-01-11 2016-01-07 4.963 826,789 +4,087 0.11% 4,103,322
2016-01-07 2016-01-05 5.286 822,702 +5,448 0.11% 4,348,798
2016-01-06 2016-01-04 5.359 817,254 -2,724 0.11% 4,380,000
2016-01-05 2015-12-31 5.418 819,978 -8,173 0.11% 4,442,759
2015-12-30 2015-12-28 5.550 828,151 +5,449 0.11% 4,596,481
2015-12-29 2015-12-24 5.726 822,702 +29,966 0.11% 4,711,198
2015-12-23 2015-12-21 5.859 792,736 -2,725 0.10% 4,644,357
2015-12-22 2015-12-18 5.873 795,461 -13,621 0.10% 4,672,002
2015-12-21 2015-12-17 5.859 809,082 +1,363 0.11% 4,740,123
2015-12-18 2015-12-16 5.888 807,719 +31,328 0.10% 4,755,857
2015-12-17 2015-12-15 5.844 776,391 -8,173 0.10% 4,537,198
2015-12-16 2015-12-14 5.800 784,564 +35,414 0.10% 4,550,401
2015-12-15 2015-12-11 5.932 749,150 -93,984 0.10% 4,444,003
2015-12-14 2015-12-10 5.961 843,134 -13,621 0.11% 5,026,281
2015-12-11 2015-12-09 6.108 856,755 -9,534 0.11% 5,233,282
2015-12-10 2015-12-08 6.152 866,289 +4,086 0.11% 5,329,678
2015-12-09 2015-12-07 6.167 862,203 -16,345 0.11% 5,317,200
2015-12-08 2015-12-04 6.196 878,548 -1,362 0.11% 5,443,799
2015-12-07 2015-12-03 6.123 879,910 +9,534 0.11% 5,387,639
2015-12-02 2015-11-30 6.182 870,376 -4,086 0.11% 5,380,383
2015-12-01 2015-11-27 6.035 874,462 +1,362 0.11% 5,277,241
2015-11-26 2015-11-24 6.402 873,100 +4,087 0.11% 5,589,522
2015-11-25 2015-11-23 6.358 869,013 -12,259 0.11% 5,525,077
2015-11-19 2015-11-17 6.226 881,272 -5,449 0.11% 5,486,558
2015-11-18 2015-11-16 6.064 886,721 +4,087 0.11% 5,377,262
2015-11-17 2015-11-13 6.138 882,634 -24,518 0.11% 5,417,278
2015-11-16 2015-11-12 6.050 907,152 -39,501 0.12% 5,487,840
2015-11-10 2015-11-06 6.196 946,653 +35,415 0.12% 5,865,802
2015-11-09 2015-11-05 5.991 911,238 +4,086 0.12% 5,459,038
2015-11-05 2015-11-03 6.196 907,152 +8,173 0.12% 5,621,040
2015-11-04 2015-11-02 6.299 898,979 -6,811 0.12% 5,662,797
2015-11-03 2015-10-30 6.240 905,790 -4,086 0.12% 5,652,501
2015-11-02 2015-10-29 6.211 909,876 +2,724 0.12% 5,651,279
2015-10-30 2015-10-28 6.182 907,152 -4,086 0.12% 5,607,720
2015-10-29 2015-10-27 6.167 911,238 +4,086 0.12% 5,619,598
2015-10-28 2015-10-26 6.196 907,152 -13,621 0.12% 5,621,040
2015-10-27 2015-10-23 6.138 920,773 +6,811 0.12% 5,651,361
2015-10-16 2015-10-14 6.138 913,962 -20,432 0.12% 5,609,557
2015-10-14 2015-10-12 6.211 934,394 -25,880 0.12% 5,803,561
2015-10-13 2015-10-09 5.888 960,274 -2,724 0.12% 5,654,103
2015-10-12 2015-10-08 5.712 962,998 +25,880 0.12% 5,500,462
2015-10-09 2015-10-07 6.050 937,118 +1,362 0.12% 5,669,120
2015-10-07 2015-10-05 5.756 935,756 -10,897 0.12% 5,386,081
2015-10-06 2015-10-02 5.653 946,653 +25,880 0.12% 5,351,502
2015-10-05 2015-09-30 5.609 920,773 +13,621 0.12% 5,164,641
2015-10-02 2015-09-29 5.580 907,152 -27,242 0.12% 5,061,600
2015-09-30 2015-09-25 5.624 934,394 +17,707 0.12% 5,254,761
2015-09-29 2015-09-24 5.565 916,687 -4,086 0.12% 5,101,342
2015-09-24 2015-09-22 5.477 920,773 +20,431 0.12% 5,042,960
2015-09-23 2015-09-21 5.389 900,342 -1,362 0.11% 4,851,742
2015-09-22 2015-09-18 5.418 901,704 -1,362 0.11% 4,885,562
2015-09-21 2015-09-17 5.301 903,066 -70,828 0.11% 4,786,861
2015-09-18 2015-09-16 5.139 973,894 -4,087 0.12% 5,004,998
2015-09-17 2015-09-15 4.948 977,981 -5,448 0.12% 4,839,322
2015-09-15 2015-09-11 5.007 983,429 -1,362 0.12% 4,924,040
2015-09-11 2015-09-09 4.978 984,791 -19,069 0.12% 4,901,939
2015-09-10 2015-09-08 4.743 1,003,860 +13,620 0.13% 4,761,018
2015-09-09 2015-09-07 4.596 990,240 +2,725 0.12% 4,551,022
2015-09-08 2015-09-04 4.596 987,515 +14,983 0.12% 4,538,499
2015-09-07 2015-09-02 4.552 972,532 -12,259 0.12% 4,426,798
2015-09-02 2015-08-31 4.346 984,791 -10,897 0.12% 4,280,159
2015-09-01 2015-08-28 4.332 995,688 +19,069 0.13% 4,312,901
2015-08-31 2015-08-27 4.302 976,619 +4,087 0.12% 4,201,622
2015-08-28 2015-08-26 4.273 972,532 +1,362 0.12% 4,155,479
2015-08-27 2015-08-25 3.862 971,170 +6,810 0.12% 3,750,379
2015-08-26 2015-08-24 3.935 964,360 -95,346 0.12% 3,794,881
2015-08-25 2015-08-21 4.170 1,059,706 -4,086 0.13% 4,419,040
2015-08-24 2015-08-20 4.376 1,063,792 -6,811 0.13% 4,654,758
2015-08-21 2015-08-19 4.332 1,070,603 -1,362 0.13% 4,637,401
2015-08-20 2015-08-18 4.361 1,071,965 -13,621 0.14% 4,674,780
2015-08-19 2015-08-17 4.464 1,085,586 +34,052 0.14% 4,845,761
2015-08-18 2015-08-14 4.625 1,051,534 -5,448 0.13% 4,863,602
2015-08-14 2015-08-12 4.567 1,056,982 -4,086 0.13% 4,826,720
2015-08-13 2015-08-11 4.581 1,061,068 -1,362 0.13% 4,860,959
2015-08-12 2015-08-10 4.596 1,062,430 +13,621 0.13% 4,882,799
2015-08-11 2015-08-07 4.552 1,048,809 -28,604 0.13% 4,773,998
2015-08-10 2015-08-06 4.420 1,077,413 +73,553 0.14% 4,761,819
2015-08-07 2015-08-05 4.772 1,003,860 +10,896 0.13% 4,790,498
2015-08-06 2015-08-04 4.787 992,964 +35,415 0.13% 4,753,082
2015-08-03 2015-07-30 4.904 957,549 +28,604 0.12% 4,696,038
2015-07-31 2015-07-29 4.978 928,945 +39,500 0.12% 4,623,958
2015-07-30 2015-07-28 5.080 889,445 -17,707 0.11% 4,518,761
2015-07-29 2015-07-27 5.022 907,152 +19,069 0.11% 4,555,440
2015-07-28 2015-07-24 5.403 888,083 -36,776 0.11% 4,798,721
2015-07-27 2015-07-23 5.374 924,859 -12,259 0.12% 4,970,279
2015-07-24 2015-07-22 5.257 937,118 -23,156 0.12% 4,926,080
2015-07-23 2015-07-21 5.301 960,274 +9,535 0.12% 5,090,103
2015-07-22 2015-07-20 5.257 950,739 +16,345 0.12% 4,997,681
2015-07-21 2015-07-17 5.301 934,394 -5,448 0.12% 4,952,921
2015-07-20 2015-07-16 5.301 939,842 +12,259 0.12% 4,981,799
2015-07-17 2015-07-15 5.242 927,583 -12,259 0.12% 4,862,338
2015-07-16 2015-07-14 5.418 939,842 -20,432 0.12% 5,092,199
2015-07-15 2015-07-13 5.301 960,274 -12,258 0.12% 5,090,103
2015-07-14 2015-07-10 5.257 972,532 -39,501 0.12% 5,112,238
2015-07-13 2015-07-09 4.831 1,012,033 +5,448 0.13% 4,888,940
2015-07-10 2015-07-08 4.405 1,006,585 -16,345 0.13% 4,434,002
2015-07-09 2015-07-07 4.713 1,022,930 +14,983 0.13% 4,821,422
2015-07-08 2015-07-06 4.713 1,007,947 +20,432 0.13% 4,750,802
2015-07-07 2015-07-03 4.963 987,515 +6,810 0.12% 4,900,998
2015-07-06 2015-07-02 5.154 980,705 -8,172 0.12% 5,054,401
2015-07-03 2015-06-30 5.477 988,877 -20,432 0.12% 5,415,958
2015-07-02 2015-06-29 5.315 1,009,309 +20,432 0.13% 5,364,841
2015-06-26 2015-06-24 5.756 988,877 +51,759 0.12% 5,691,838
2015-06-25 2015-06-23 5.991 937,118 -19,069 0.12% 5,614,080
2015-06-24 2015-06-22 5.917 956,187 -9,535 0.12% 5,658,119
2015-06-22 2015-06-18 6.035 965,722 -4,086 0.12% 5,827,981
2015-06-19 2015-06-17 5.947 969,808 -13,621 0.12% 5,767,199
2015-06-18 2015-06-16 5.829 983,429 -8,173 0.12% 5,732,680
2015-06-17 2015-06-15 5.668 991,602 +17,708 0.13% 5,620,162
2015-06-16 2015-06-12 5.976 973,894 +9,534 0.12% 5,820,097
2015-06-15 2015-06-11 5.888 964,360 +55,846 0.12% 5,678,161
2015-06-12 2015-06-10 6.064 908,514 +9,535 0.11% 5,509,419
2015-06-11 2015-06-09 6.138 898,979 +19,069 0.11% 5,517,597
2015-06-10 2015-06-08 6.475 879,910 +14,983 0.11% 5,697,719
2015-06-09 2015-06-05 6.652 864,927 -6,811 0.11% 5,753,099
2015-06-08 2015-06-04 6.519 871,738 +64,019 0.11% 5,683,202
2015-06-05 2015-06-03 6.989 807,719 -6,811 0.10% 5,645,357
2015-06-04 2015-06-02 7.121 814,530 -16,345 0.10% 5,800,601
2015-06-03 2015-06-01 7.121 830,875 -12,259 0.10% 5,917,000
2015-06-02 2015-05-29 7.033 843,134 +19,069 0.11% 5,930,022
2015-06-01 2015-05-28 7.136 824,065 -2,724 0.10% 5,880,603
2015-05-27 2015-05-22 7.356 826,789 -2,724 0.11% 6,082,142
2015-05-26 2015-05-21 7.400 829,513 -2,724 0.11% 6,138,721
2015-05-22 2015-05-20 7.474 832,237 +6,810 0.11% 6,219,980
2015-05-21 2015-05-19 7.444 825,427 -44,949 0.11% 6,144,843
2015-05-19 2015-05-15 7.400 870,376 +2,725 0.11% 6,441,123
2015-05-15 2015-05-13 7.474 867,651 -66,743 0.11% 6,484,657
2015-05-14 2015-05-12 7.407 934,394 +2,724 0.12% 6,921,394
2015-05-13 2015-05-11 7.513 931,670 +23,298 0.12% 7,000,007
2015-05-12 2015-05-08 7.407 908,372 +33,008 0.12% 6,728,640
2015-05-11 2015-05-07 7.301 875,364 -93,742 0.12% 6,391,318
2015-05-08 2015-05-06 7.301 969,106 +72,617 0.13% 7,075,758
2015-05-07 2015-05-05 7.438 896,489 -84,500 0.12% 6,667,778
2015-05-06 2015-05-04 7.483 980,989 -18,484 0.13% 7,340,840
2015-05-05 2015-04-30 7.377 999,473 +10,562 0.13% 7,373,178
2015-05-04 2015-04-29 7.347 988,911 -1,320 0.13% 7,265,301
2015-04-30 2015-04-28 7.332 990,231 +48,851 0.13% 7,259,999
2015-04-29 2015-04-27 7.559 941,380 -56,773 0.12% 7,115,742
2015-04-28 2015-04-24 7.332 998,153 +33,008 0.13% 7,318,080
2015-04-27 2015-04-23 7.559 965,145 -5,282 0.13% 7,295,378
2015-04-23 2015-04-21 7.498 970,427 +3,961 0.13% 7,276,504
2015-04-22 2015-04-20 7.377 966,466 -33,007 0.13% 7,129,683
2015-04-21 2015-04-17 7.832 999,473 +23,765 0.13% 7,827,378
2015-04-20 2015-04-16 8.286 975,708 +2,641 0.13% 8,084,662
2015-04-16 2015-04-14 8.241 973,067 +25,086 0.13% 8,018,559
2015-04-15 2015-04-13 7.998 947,981 +38,289 0.12% 7,582,078
2015-04-14 2015-04-10 7.392 909,692 +43,570 0.12% 6,724,637
2015-04-13 2015-04-09 7.483 866,122 -10,563 0.11% 6,481,279
2015-04-10 2015-04-08 7.089 876,685 +6,602 0.12% 6,215,043
2015-04-02 2015-03-31 7.072 870,083 -15,844 0.11% 6,153,045
2015-04-01 2015-03-30 7.072 885,927 +47,350 0.12% 6,265,091
2015-03-26 2015-03-24 7.056 838,577 -8,948 0.11% 5,917,121
2015-03-25 2015-03-23 7.087 847,525 +1,278 0.12% 6,006,780
2015-03-24 2015-03-20 7.040 846,247 +6,392 0.11% 5,958,002
2015-03-23 2015-03-19 7.119 839,855 -23,010 0.11% 5,978,699
2015-03-20 2015-03-18 7.291 862,865 +39,628 0.12% 6,291,001
2015-03-18 2015-03-16 7.479 823,237 +12,783 0.11% 6,156,640
2015-03-13 2015-03-11 7.619 810,454 -21,731 0.11% 6,175,161
2015-03-12 2015-03-10 7.244 832,185 +8,948 0.11% 6,028,258
2015-03-11 2015-03-09 7.463 823,237 +6,392 0.11% 6,143,760
2015-03-10 2015-03-06 7.604 816,845 -6,392 0.11% 6,211,077
2015-03-09 2015-03-05 7.510 823,237 -10,227 0.11% 6,182,400
2015-03-06 2015-03-04 7.260 833,464 -6,391 0.11% 6,050,563
2015-03-05 2015-03-03 7.213 839,855 -17,897 0.11% 6,057,539
2015-03-04 2015-03-02 7.197 857,752 -7,669 0.12% 6,173,203
2015-03-02 2015-02-26 7.025 865,421 +2,556 0.12% 6,079,457
2015-02-27 2015-02-25 7.072 862,865 -2,556 0.12% 6,102,001
2015-02-26 2015-02-24 7.166 865,421 -15,340 0.12% 6,201,316
2015-02-24 2015-02-18 6.759 880,761 -6,392 0.12% 5,952,958
2015-02-23 2015-02-16 6.681 887,153 -6,391 0.12% 5,926,761
2015-02-16 2015-02-12 6.477 893,544 -6,392 0.12% 5,787,717
2015-02-13 2015-02-11 6.462 899,936 -12,783 0.12% 5,815,039
2015-02-12 2015-02-10 6.274 912,719 +1,278 0.12% 5,726,278
2015-02-11 2015-02-09 6.180 911,441 -10,226 0.12% 5,632,700
2015-02-04 2015-02-02 6.274 921,667 +6,391 0.13% 5,782,417
2015-02-03 2015-01-30 6.383 915,276 -29,401 0.12% 5,842,561
2015-02-02 2015-01-29 6.477 944,677 +1,278 0.13% 6,118,919
2015-01-29 2015-01-27 6.133 943,399 -38,349 0.13% 5,785,921
2015-01-28 2015-01-26 6.117 981,748 +19,174 0.13% 6,005,757
2015-01-27 2015-01-23 5.945 962,574 -12,783 0.13% 5,722,802
2015-01-26 2015-01-22 5.930 975,357 -14,061 0.13% 5,783,541
2015-01-23 2015-01-21 5.836 989,418 +7,670 0.13% 5,774,038
2015-01-22 2015-01-20 5.773 981,748 -30,680 0.13% 5,667,837
2015-01-21 2015-01-19 5.836 1,012,428 +19,175 0.14% 5,908,319
2015-01-19 2015-01-15 6.274 993,253 -6,392 0.13% 6,231,538
2015-01-16 2015-01-14 6.024 999,645 -2,557 0.13% 6,021,401
2015-01-14 2015-01-12 5.898 1,002,202 +25,567 0.13% 5,911,363
2015-01-13 2015-01-09 5.977 976,635 +11,505 0.13% 5,836,959
2015-01-12 2015-01-08 5.961 965,130 +20,453 0.13% 5,753,098
2015-01-09 2015-01-07 6.102 944,677 -49,855 0.13% 5,764,199
2015-01-08 2015-01-06 6.102 994,532 -38,349 0.13% 6,068,402
2015-01-07 2015-01-05 6.039 1,032,881 -12,783 0.14% 6,237,759
2015-01-06 2015-01-02 6.117 1,045,664 -24,288 0.14% 6,396,758
2015-01-05 2014-12-31 5.977 1,069,952 -38,350 0.14% 6,394,677
2015-01-02 2014-12-29 5.883 1,108,302 -61,359 0.15% 6,519,840
2014-12-30 2014-12-24 5.867 1,169,661 -132,945 0.15% 6,862,499
2014-12-29 2014-12-22 5.429 1,302,606 -493,431 0.17% 7,071,858
2014-12-23 2014-12-19 5.007 1,796,037 +666,004 0.24% 8,991,999
2014-12-22 2014-12-18 5.773 1,130,033 -490,875 0.15% 6,523,918
2014-12-19 2014-12-17 6.399 1,620,908 -309,353 0.21% 10,372,242
2014-12-18 2014-12-16 6.305 1,930,261 -19,174 0.26% 12,170,602
2014-12-17 2014-12-15 6.383 1,949,435 -144,450 0.26% 12,443,997
2014-12-16 2014-12-12 6.211 2,093,885 +30,679 0.28% 13,005,718
2014-12-15 2014-12-11 6.180 2,063,206 +49,855 0.27% 12,750,602
2014-12-12 2014-12-10 6.336 2,013,351 -5,114 0.27% 12,757,498
2014-12-11 2014-12-09 6.086 2,018,465 -6,391 0.27% 12,284,622
2014-12-10 2014-12-08 6.102 2,024,856 +102,265 0.27% 12,355,199
2014-12-09 2014-12-05 6.258 1,922,591 -24,288 0.25% 12,032,002
2014-12-08 2014-12-04 6.305 1,946,879 -33,236 0.26% 12,275,381
2014-12-05 2014-12-03 6.055 1,980,115 -12,783 0.26% 11,989,260
2014-12-04 2014-12-02 6.196 1,992,898 +10,226 0.26% 12,347,279
2014-12-03 2014-12-01 6.133 1,982,672 -6,391 0.26% 12,159,842
2014-12-02 2014-11-28 6.336 1,989,063 +6,391 0.26% 12,603,598
2014-12-01 2014-11-27 6.446 1,982,672 -37,071 0.26% 12,780,242
2014-11-28 2014-11-26 6.430 2,019,743 +126,554 0.27% 12,987,600
2014-11-27 2014-11-25 6.243 1,893,189 +14,061 0.25% 11,818,377
2014-11-26 2014-11-24 6.196 1,879,128 +6,392 0.25% 11,642,401
2014-11-25 2014-11-21 6.164 1,872,736 -10,227 0.25% 11,544,198
2014-11-24 2014-11-20 6.180 1,882,963 +2,557 0.25% 11,636,701
2014-11-21 2014-11-19 6.149 1,880,406 -6,392 0.25% 11,562,059
2014-11-20 2014-11-18 6.117 1,886,798 -1,278 0.25% 11,542,321
2014-11-19 2014-11-17 6.196 1,888,076 -172,573 0.25% 11,697,839
2014-11-18 2014-11-14 6.117 2,060,649 -72,864 0.27% 12,605,839
2014-11-17 2014-11-13 6.055 2,133,513 +388,609 0.28% 12,918,058
2014-11-14 2014-11-12 6.305 1,744,904 +3,834 0.23% 11,001,897
2014-11-13 2014-11-11 6.336 1,741,070 +131,667 0.23% 11,032,203
2014-11-12 2014-11-10 6.634 1,609,403 +108,657 0.21% 10,676,322
2014-11-11 2014-11-07 6.602 1,500,746 +196,861 0.20% 9,908,562
2014-11-10 2014-11-06 6.728 1,303,885 +81,813 0.17% 8,772,002
2014-11-07 2014-11-05 6.743 1,222,072 +126,553 0.16% 8,240,718
2014-11-06 2014-11-04 6.806 1,095,519 -14,061 0.15% 7,455,901
2014-11-05 2014-11-03 6.868 1,109,580 -406,506 0.15% 7,621,038
2014-11-04 2014-10-31 6.759 1,516,086 +317,023 0.20% 10,247,043
2014-11-03 2014-10-30 6.681 1,199,063 +195,583 0.16% 8,010,523
2014-10-31 2014-10-29 6.962 1,003,480 -23,010 0.13% 6,986,501
2014-10-29 2014-10-27 6.853 1,026,490 -7,670 0.14% 7,034,283
2014-10-28 2014-10-24 7.025 1,034,160 -2,556 0.14% 7,264,823
2014-10-27 2014-10-23 7.040 1,036,716 -20,453 0.14% 7,298,999
2014-10-24 2014-10-22 7.040 1,057,169 +28,123 0.14% 7,442,998
2014-10-23 2014-10-21 7.119 1,029,046 +12,783 0.14% 7,325,498
2014-10-22 2014-10-20 7.134 1,016,263 -5,113 0.14% 7,250,400
2014-10-20 2014-10-16 7.213 1,021,376 -3,835 0.14% 7,366,778
2014-10-17 2014-10-15 7.213 1,025,211 +14,061 0.14% 7,394,438
2014-10-16 2014-10-14 7.213 1,011,150 +19,175 0.14% 7,293,022
2014-10-14 2014-10-10 7.588 991,975 +2,557 0.13% 7,527,200
2014-10-13 2014-10-09 7.510 989,418 -6,392 0.13% 7,430,397
2014-10-10 2014-10-08 7.432 995,810 +7,670 0.13% 7,400,500
2014-10-09 2014-10-07 7.416 988,140 -35,793 0.13% 7,328,040
2014-10-08 2014-10-06 7.119 1,023,933 +2,557 0.14% 7,289,100
2014-10-07 2014-10-03 7.150 1,021,376 +23,009 0.14% 7,302,858
2014-10-06 2014-09-30 7.009 998,367 -3,835 0.13% 6,997,763
2014-10-03 2014-09-29 7.213 1,002,202 +8,949 0.13% 7,228,483
2014-09-30 2014-09-26 7.432 993,253 -54,968 0.13% 7,381,498
2014-09-29 2014-09-25 7.494 1,048,221 -15,340 0.14% 7,855,600
2014-09-26 2014-09-24 7.510 1,063,561 -2,556 0.14% 7,987,201
2014-09-25 2014-09-23 7.745 1,066,117 -21,732 0.14% 8,256,596
2014-09-24 2014-09-22 7.260 1,087,849 -30,680 0.15% 7,897,281
2014-09-23 2014-09-19 6.806 1,118,529 -17,896 0.15% 7,612,503
2014-09-22 2014-09-18 6.509 1,136,425 +20,453 0.15% 7,396,480
2014-09-19 2014-09-17 6.665 1,115,972 +1,278 0.15% 7,437,961
2014-09-18 2014-09-16 6.743 1,114,694 -3,835 0.15% 7,516,643
2014-09-17 2014-09-15 6.884 1,118,529 -6,391 0.15% 7,700,003
2014-09-16 2014-09-12 6.931 1,124,920 +11,505 0.15% 7,796,799
2014-09-15 2014-09-11 6.978 1,113,415 -10,227 0.15% 7,769,318
2014-09-12 2014-09-10 6.837 1,123,642 -30,679 0.15% 7,682,461
2014-09-11 2014-09-08 6.868 1,154,321 +2,556 0.15% 7,928,337
2014-09-10 2014-09-05 6.947 1,151,765 -23,010 0.15% 8,000,881
2014-09-08 2014-09-04 7.025 1,174,775 +26,845 0.16% 8,252,623
2014-09-05 2014-09-03 7.119 1,147,930 -31,958 0.15% 8,171,801
2014-09-04 2014-09-02 7.181 1,179,888 -33,236 0.16% 8,473,141
2014-09-03 2014-09-01 7.087 1,213,124 -40,906 0.16% 8,597,939
2014-09-02 2014-08-29 7.025 1,254,030 -57,525 0.17% 8,809,378
2014-09-01 2014-08-28 6.884 1,311,555 -43,462 0.18% 9,028,803
2014-08-29 2014-08-27 7.056 1,355,017 +28,123 0.18% 9,561,197
2014-08-28 2014-08-26 6.900 1,326,894 +29,401 0.18% 9,155,157
2014-08-27 2014-08-25 6.947 1,297,493 +72,864 0.17% 9,013,199
2014-08-26 2014-08-22 7.181 1,224,629 +93,317 0.16% 8,794,440
2014-08-25 2014-08-21 7.056 1,131,312 +355,373 0.15% 7,982,702
2014-08-22 2014-08-20 8.245 775,939 -33,236 0.10% 6,397,778
2014-08-21 2014-08-19 8.230 809,175 -7,670 0.11% 6,659,156
2014-08-20 2014-08-18 8.057 816,845 +16,618 0.11% 6,581,697
2014-08-19 2014-08-15 8.214 800,227 -57,525 0.11% 6,572,998
2014-08-18 2014-08-14 7.979 857,752 +42,185 0.11% 6,844,203
2014-08-15 2014-08-13 8.120 815,567 +10,226 0.11% 6,622,439
2014-08-14 2014-08-12 8.026 805,341 -20,453 0.11% 6,463,804
2014-08-13 2014-08-11 7.979 825,794 +14,062 0.11% 6,589,203
2014-08-12 2014-08-08 7.995 811,732 +10,226 0.11% 6,489,699
2014-08-11 2014-08-07 8.151 801,506 -43,462 0.11% 6,533,343
2014-08-08 2014-08-06 8.276 844,968 +15,339 0.11% 6,993,377
2014-08-07 2014-08-05 8.261 829,629 +5,114 0.11% 6,853,443
2014-08-06 2014-08-04 7.901 824,515 +76,699 0.11% 6,514,498
2014-08-05 2014-08-01 8.026 747,816 -2,557 0.10% 6,002,098
2014-08-04 2014-07-31 8.151 750,373 +12,783 0.10% 6,116,541
2014-08-01 2014-07-30 8.089 737,590 +90,761 0.10% 5,966,183
2014-07-31 2014-07-29 8.417 646,829 +14,061 0.09% 5,444,559
2014-07-30 2014-07-28 8.542 632,768 +77,978 0.08% 5,405,404
2014-07-29 2014-07-25 8.746 554,790 -12,783 0.07% 4,852,119
2014-07-28 2014-07-24 8.668 567,573 -60,081 0.08% 4,919,517
2014-07-25 2014-07-23 8.511 627,654 +37,071 0.08% 5,342,078
2014-07-24 2014-07-22 8.605 590,583 +6,392 0.08% 5,082,000
2014-07-23 2014-07-21 8.605 584,191 +2,556 0.08% 5,026,996
2014-07-22 2014-07-18 8.574 581,635 +12,783 0.08% 4,986,801
2014-07-18 2014-07-16 8.746 568,852 -5,113 0.08% 4,975,103
2014-07-17 2014-07-15 8.730 573,965 +16,618 0.08% 5,010,841
2014-07-16 2014-07-14 8.715 557,347 -2,556 0.07% 4,857,042
2014-07-15 2014-07-11 8.730 559,903 -1,279 0.08% 4,888,076
2014-07-14 2014-07-10 8.762 561,182 +5,114 0.08% 4,916,802
2014-07-11 2014-07-09 8.496 556,068 -26,845 0.07% 4,724,096
2014-07-10 2014-07-08 8.464 582,913 +25,566 0.08% 4,933,919
2014-07-09 2014-07-07 8.527 557,347 +21,732 0.07% 4,752,402
2014-07-08 2014-07-04 8.793 535,615 -19,175 0.07% 4,709,557
2014-07-07 2014-07-03 8.855 554,790 -5,113 0.07% 4,912,879
2014-07-04 2014-07-02 8.824 559,903 -5,114 0.08% 4,940,636
2014-07-03 2014-06-30 8.715 565,017 +6,392 0.08% 4,923,883
2014-06-30 2014-06-26 8.840 558,625 -14,062 0.07% 4,938,099
2014-06-27 2014-06-25 8.824 572,687 +3,835 0.08% 5,053,444
2014-06-26 2014-06-24 8.887 568,852 -11,505 0.08% 5,055,203
2014-06-25 2014-06-23 8.574 580,357 -8,948 0.08% 4,975,844
2014-06-24 2014-06-20 8.496 589,305 +19,175 0.08% 5,006,462
2014-06-23 2014-06-19 8.480 570,130 +2,557 0.08% 4,834,640
2014-06-20 2014-06-18 8.417 567,573 +17,896 0.08% 4,777,437
2014-06-19 2014-06-17 8.402 549,677 +14,062 0.07% 4,618,201
2014-06-18 2014-06-16 8.496 535,615 +40,906 0.07% 4,550,337
2014-06-17 2014-06-13 9.012 494,709 +23,010 0.07% 4,458,238
2014-06-16 2014-06-12 9.137 471,699 +53,689 0.06% 4,309,916
2014-06-13 2014-06-11 9.544 418,010 +1,278 0.06% 3,989,399
2014-06-12 2014-06-10 9.466 416,732 +19,175 0.06% 3,944,602
2014-06-11 2014-06-09 9.512 397,557 +14,062 0.05% 3,781,760
2014-06-10 2014-06-06 9.763 383,495 -43,463 0.05% 3,743,995
2014-06-09 2014-06-05 9.606 426,958 -61,360 0.06% 4,101,517
2014-06-06 2014-06-04 9.544 488,318 -6,391 0.07% 4,660,404
2014-06-05 2014-06-03 9.528 494,709 -10,227 0.07% 4,713,658
2014-06-04 2014-05-30 9.247 504,936 +29,402 0.07% 4,668,902
2014-06-03 2014-05-29 9.544 475,534 +6,391 0.06% 4,538,396
2014-05-30 2014-05-28 9.544 469,143 +12,783 0.06% 4,477,402
2014-05-29 2014-05-27 9.293 456,360 +25,567 0.06% 4,241,163
2014-05-28 2014-05-26 9.512 430,793 -28,123 0.06% 4,097,917
2014-05-26 2014-05-22 9.434 458,916 -11,505 0.06% 4,329,537
2014-05-20 2014-05-16 9.466 470,421 -1,278 0.06% 4,452,799
2014-05-19 2014-05-15 9.706 471,699 -2,557 0.06% 4,578,410
2014-05-16 2014-05-14 9.674 474,256 +13,005 0.06% 4,588,011
2014-05-15 2014-05-13 9.578 461,251 -52,358 0.06% 4,417,800
2014-05-14 2014-05-12 9.241 513,609 +6,233 0.07% 4,746,237
2014-05-12 2014-05-08 9.048 507,376 -72,304 0.07% 4,590,959
2014-05-08 2014-05-05 9.594 579,680 -31,166 0.08% 5,561,396
2014-05-07 2014-05-02 9.417 610,846 -33,659 0.08% 5,752,600
2014-05-05 2014-04-30 9.193 644,505 -2,493 0.09% 5,924,821
2014-05-02 2014-04-29 9.241 646,998 -6,233 0.09% 5,978,879
2014-04-30 2014-04-28 9.225 653,231 -51,112 0.09% 6,025,998
2014-04-29 2014-04-25 9.337 704,343 -12,466 0.10% 6,576,602
2014-04-28 2014-04-24 9.289 716,809 +2,493 0.10% 6,658,499
2014-04-24 2014-04-22 9.097 714,316 -41,138 0.10% 6,497,822
2014-04-23 2014-04-17 9.032 755,454 -34,906 0.10% 6,823,556
2014-04-22 2014-04-16 9.064 790,360 -39,892 0.11% 7,164,201
2014-04-17 2014-04-15 9.032 830,252 -16,206 0.11% 7,499,161
2014-04-16 2014-04-14 8.984 846,458 -27,426 0.12% 7,604,800
2014-04-15 2014-04-11 8.984 873,884 +24,933 0.12% 7,851,202
2014-04-14 2014-04-10 8.984 848,951 +95,990 0.12% 7,627,198
2014-04-11 2014-04-09 9.305 752,961 -28,673 0.10% 7,006,398
2014-04-10 2014-04-08 8.920 781,634 -7,479 0.11% 6,972,244
2014-04-09 2014-04-07 8.872 789,113 -4,987 0.11% 7,000,977
2014-04-08 2014-04-04 9.016 794,100 +27,426 0.11% 7,159,882
2014-04-07 2014-04-03 9.193 766,674 -7,480 0.11% 7,047,900
2014-04-04 2014-04-02 9.225 774,154 +34,906 0.11% 7,141,502
2014-04-03 2014-04-01 9.273 739,248 +2,493 0.10% 6,855,077
2014-04-02 2014-03-31 8.808 736,755 -6,233 0.10% 6,489,179
2014-04-01 2014-03-28 8.615 742,988 +21,192 0.10% 6,401,038
2014-03-31 2014-03-27 8.744 721,796 -17,452 0.10% 6,311,104
2014-03-28 2014-03-26 9.145 739,248 +22,439 0.10% 6,760,197
2014-03-27 2014-03-25 9.289 716,809 -38,645 0.10% 6,658,499
2014-03-26 2014-03-24 8.856 755,454 +69,811 0.10% 6,690,236
2014-03-25 2014-03-21 9.289 685,643 +19,946 0.09% 6,368,996
2014-03-24 2014-03-20 9.433 665,697 +2,493 0.09% 6,279,836
2014-03-21 2014-03-19 9.289 663,204 +168,294 0.09% 6,160,558
2014-03-20 2014-03-18 9.770 494,910 -8,726 0.07% 4,835,461
2014-03-19 2014-03-17 9.802 503,636 -21,193 0.07% 4,936,877
2014-03-17 2014-03-13 9.931 524,829 -31,166 0.07% 5,211,981
2014-03-13 2014-03-11 10.252 555,995 +13,713 0.08% 5,699,885
2014-03-12 2014-03-10 9.851 542,282 +3,740 0.07% 5,341,804
2014-03-11 2014-03-07 9.706 538,542 +2,493 0.07% 5,227,202
2014-03-10 2014-03-06 9.626 536,049 +6,234 0.07% 5,160,005
2014-03-07 2014-03-05 9.674 529,815 +6,233 0.07% 5,125,496
2014-03-06 2014-03-04 9.562 523,582 +23,686 0.07% 5,006,397
2014-03-05 2014-03-03 9.610 499,896 +24,932 0.07% 4,803,976
2014-03-04 2014-02-28 9.498 474,964 -28,672 0.07% 4,511,041
2014-03-03 2014-02-27 9.305 503,636 -3,740 0.07% 4,686,397
2014-02-28 2014-02-26 9.225 507,376 -2,493 0.07% 4,680,499
2014-02-27 2014-02-25 9.145 509,869 -8,727 0.07% 4,662,596
2014-02-26 2014-02-24 9.273 518,596 -8,726 0.07% 4,808,962
2014-02-25 2014-02-21 9.305 527,322 +19,946 0.07% 4,906,799
2014-02-24 2014-02-20 9.241 507,376 -23,686 0.07% 4,688,639
2014-02-21 2014-02-19 9.369 531,062 +56,098 0.07% 4,975,680
2014-02-20 2014-02-18 9.417 474,964 +42,385 0.07% 4,472,941
2014-02-19 2014-02-17 9.145 432,579 -16,206 0.06% 3,955,803
2014-02-18 2014-02-14 9.289 448,785 +56,098 0.06% 4,168,802
2014-02-17 2014-02-13 9.417 392,687 -14,959 0.05% 3,698,103
2014-02-13 2014-02-11 9.081 407,646 -16,206 0.06% 3,701,638
2014-02-12 2014-02-10 9.273 423,852 -12,467 0.06% 3,930,397
2014-02-11 2014-02-07 8.904 436,319 +64,825 0.06% 3,885,004
2014-02-10 2014-02-06 8.310 371,494 +6,233 0.05% 3,087,279
2014-02-07 2014-02-05 8.182 365,261 -6,233 0.05% 2,988,600
2014-02-05 2014-01-30 8.294 371,494 -11,220 0.05% 3,081,319
2014-02-04 2014-01-28 8.022 382,714 -1,246 0.05% 3,070,002
2014-01-29 2014-01-27 8.182 383,960 -6,233 0.05% 3,141,597
2014-01-28 2014-01-24 8.262 390,193 -66,072 0.05% 3,223,896
2014-01-27 2014-01-23 8.294 456,265 -12,466 0.06% 3,784,444
2014-01-24 2014-01-22 8.246 468,731 +16,206 0.06% 3,865,282
2014-01-22 2014-01-20 8.326 452,525 +31,166 0.06% 3,767,943
2014-01-21 2014-01-17 8.487 421,359 -23,686 0.06% 3,576,039
2014-01-20 2014-01-16 8.375 445,045 -1,247 0.06% 3,727,081
2014-01-17 2014-01-15 8.310 446,292 -6,233 0.06% 3,708,884
2014-01-16 2014-01-14 8.359 452,525 -11,219 0.06% 3,782,463
2014-01-15 2014-01-13 8.166 463,744 -2,494 0.06% 3,786,958
2014-01-14 2014-01-10 8.214 466,238 +12,467 0.06% 3,829,764
2014-01-13 2014-01-09 8.359 453,771 -44,879 0.06% 3,792,877
2014-01-10 2014-01-08 8.423 498,650 -7,480 0.07% 4,200,002
2014-01-09 2014-01-07 8.326 506,130 -12,466 0.07% 4,214,284
2014-01-08 2014-01-06 8.310 518,596 -12,466 0.07% 4,309,762
2014-01-07 2014-01-03 8.423 531,062 -7,480 0.07% 4,473,000
2014-01-06 2014-01-02 8.375 538,542 -6,233 0.07% 4,510,082
2014-01-03 2013-12-31 8.230 544,775 -4,986 0.07% 4,483,621
2013-12-30 2013-12-24 8.102 549,761 -4,987 0.08% 4,454,097
2013-12-27 2013-12-20 7.877 554,748 -9,973 0.08% 4,369,901
2013-12-23 2013-12-19 7.813 564,721 +13,713 0.08% 4,412,221
2013-12-20 2013-12-18 8.134 551,008 -11,220 0.08% 4,481,880
2013-12-19 2013-12-17 8.198 562,228 +46,125 0.08% 4,609,223
2013-12-18 2013-12-16 8.487 516,103 -1,246 0.07% 4,380,124
2013-12-17 2013-12-13 8.567 517,349 -3,740 0.07% 4,432,199
2013-12-16 2013-12-12 8.487 521,089 -24,933 0.07% 4,422,440
2013-12-13 2013-12-11 8.343 546,022 -19,946 0.08% 4,555,204
2013-12-12 2013-12-10 8.375 565,968 -14,959 0.08% 4,739,764
2013-12-11 2013-12-09 8.375 580,927 -36,152 0.08% 4,865,040
2013-12-10 2013-12-06 8.262 617,079 +18,699 0.08% 5,098,499
2013-12-09 2013-12-05 8.487 598,380 +2,494 0.08% 5,078,402
2013-12-06 2013-12-04 8.535 595,886 -23,686 0.08% 5,085,916
2013-12-05 2013-12-03 8.519 619,572 -14,960 0.09% 5,278,137
2013-12-04 2013-12-02 8.439 634,532 -22,439 0.09% 5,354,681
2013-12-03 2013-11-29 8.343 656,971 +16,206 0.09% 5,480,799
2013-12-02 2013-11-28 8.198 640,765 -7,480 0.09% 5,253,080
2013-11-29 2013-11-27 8.278 648,245 -19,946 0.09% 5,366,402
2013-11-28 2013-11-26 8.086 668,191 +37,399 0.09% 5,402,882
2013-11-27 2013-11-25 8.294 630,792 +54,851 0.09% 5,232,040
2013-11-26 2013-11-22 8.022 575,941 +17,453 0.08% 4,620,004
2013-11-25 2013-11-21 7.877 558,488 -42,385 0.08% 4,399,362
2013-11-22 2013-11-20 7.653 600,873 +31,166 0.08% 4,598,280
2013-11-21 2013-11-19 7.909 569,707 -6,234 0.08% 4,506,017
2013-11-20 2013-11-18 7.925 575,941 +7,480 0.08% 4,564,564
2013-11-19 2013-11-15 7.957 568,461 +24,933 0.08% 4,523,522
2013-11-18 2013-11-14 7.845 543,528 -16,206 0.07% 4,264,078
2013-11-15 2013-11-13 7.733 559,734 +16,206 0.08% 4,328,357
2013-11-14 2013-11-12 7.685 543,528 +44,878 0.07% 4,176,878
2013-11-13 2013-11-11 8.262 498,650 +33,659 0.07% 4,120,002
2013-11-12 2013-11-08 8.439 464,991 +3,740 0.06% 3,923,961
2013-11-11 2013-11-07 8.760 461,251 +26,179 0.06% 4,040,400
2013-11-08 2013-11-06 8.679 435,072 +2,493 0.06% 3,776,181
2013-11-06 2013-11-04 8.872 432,579 +19,946 0.06% 3,837,823
2013-11-05 2013-11-01 9.241 412,633 -19,946 0.06% 3,813,123
2013-11-04 2013-10-31 9.048 432,579 +7,480 0.06% 3,914,163
2013-11-01 2013-10-30 8.712 425,099 -44,878 0.06% 3,703,261
2013-10-31 2013-10-29 8.455 469,977 +21,192 0.07% 3,973,576
2013-10-30 2013-10-28 8.182 448,785 +18,700 0.06% 3,672,002
2013-10-29 2013-10-25 8.326 430,085 -7,480 0.06% 3,581,096
2013-10-28 2013-10-24 8.391 437,565 -61,085 0.06% 3,671,458
2013-10-25 2013-10-23 7.990 498,650 -37,399 0.07% 3,984,002
2013-10-24 2013-10-22 7.925 536,049 -4,986 0.07% 4,248,404
2013-10-22 2013-10-18 8.006 541,035 -18,699 0.08% 4,331,320
2013-10-21 2013-10-17 7.877 559,734 +76,044 0.08% 4,409,177
2013-10-18 2013-10-16 8.038 483,690 -62,332 0.07% 3,887,758
2013-10-17 2013-10-15 7.621 546,022 -27,425 0.08% 4,161,004
2013-10-16 2013-10-11 7.941 573,447 +9,973 0.08% 4,553,998
2013-10-15 2013-10-10 7.316 563,474 -36,152 0.08% 4,122,238
2013-10-11 2013-10-09 7.123 599,626 -24,933 0.08% 4,271,277
2013-10-10 2013-10-08 6.915 624,559 -1,246 0.09% 4,318,621
2013-10-09 2013-10-07 6.883 625,805 +89,756 0.09% 4,307,157
2013-10-08 2013-10-04 6.995 536,049 +19,946 0.07% 3,749,603
2013-10-07 2013-10-03 6.995 516,103 +37,399 0.07% 3,610,083
2013-10-04 2013-10-02 7.091 478,704 +22,439 0.07% 3,394,561
2013-10-02 2013-09-27 7.348 456,265 -13,712 0.06% 3,352,563
2013-09-30 2013-09-26 7.364 469,977 +12,466 0.07% 3,460,857
2013-09-27 2013-09-25 7.364 457,511 +2,493 0.06% 3,369,059
2013-09-26 2013-09-24 7.364 455,018 -24,932 0.06% 3,350,701
2013-09-25 2013-09-23 7.187 479,950 -22,440 0.07% 3,449,597
2013-09-24 2013-09-19 7.380 502,390 -32,412 0.07% 3,707,603
2013-09-23 2013-09-18 7.236 534,802 -18,699 0.07% 3,869,581
2013-09-19 2013-09-17 7.203 553,501 +2,493 0.08% 3,987,118
2013-09-18 2013-09-16 7.155 551,008 -22,439 0.08% 3,942,640
2013-09-16 2013-09-12 6.963 573,447 +3,740 0.08% 3,992,798
2013-09-13 2013-09-11 7.091 569,707 -27,426 0.08% 4,039,877
2013-09-12 2013-09-10 7.316 597,133 +2,493 0.08% 4,368,479
2013-09-11 2013-09-09 7.219 594,640 -491,170 0.08% 4,293,001
2013-09-10 2013-09-06 7.252 1,085,810 +393,933 0.15% 7,873,841
2013-09-09 2013-09-05 7.252 691,877 +39,892 0.10% 5,017,203
2013-09-06 2013-09-04 7.268 651,985 -12,466 0.09% 4,738,383
2013-09-05 2013-09-03 7.428 664,451 -68,564 0.09% 4,935,581
2013-09-04 2013-09-02 6.979 733,015 -445,045 0.10% 5,115,599
2013-09-03 2013-08-30 6.963 1,178,060 -79,784 0.16% 8,202,599
2013-09-02 2013-08-29 7.252 1,257,844 -9,973 0.18% 9,121,359
2013-08-30 2013-08-28 6.963 1,267,817 +7,480 0.18% 8,827,559
2013-08-29 2013-08-27 7.348 1,260,337 +53,605 0.18% 9,260,758
2013-08-28 2013-08-26 7.621 1,206,732 +3,739 0.17% 9,195,996
2013-08-27 2013-08-23 7.588 1,202,993 +42,386 0.17% 9,128,903
2013-08-26 2013-08-22 7.829 1,160,607 -132,143 0.16% 9,086,557
2013-08-23 2013-08-21 7.139 1,292,750 +26,180 0.18% 9,229,303
2013-08-22 2013-08-20 7.444 1,266,570 +194,473 0.18% 9,428,477
2013-08-21 2013-08-19 7.396 1,072,097 -41,139 0.15% 7,929,200
2013-08-20 2013-08-16 7.139 1,113,236 +29,919 0.16% 7,947,703
2013-08-19 2013-08-15 7.219 1,083,317 -64,824 0.15% 7,821,002
2013-08-16 2013-08-13 6.995 1,148,141 +49,865 0.16% 8,031,119
2013-08-15 2013-08-12 7.187 1,098,276 -62,331 0.15% 7,893,759
2013-08-13 2013-08-09 7.203 1,160,607 +1,246 0.16% 8,360,377
2013-08-12 2013-08-08 7.011 1,159,361 -9,973 0.16% 8,128,202
2013-08-09 2013-08-07 6.915 1,169,334 +427,592 0.16% 8,085,562
2013-08-08 2013-08-06 6.626 741,742 +37,399 0.10% 4,914,703
2013-08-07 2013-08-05 6.610 704,343 -69,811 0.10% 4,655,601
2013-08-06 2013-08-02 6.465 774,154 +11,220 0.11% 5,005,261
2013-08-05 2013-08-01 6.145 762,934 +1,246 0.11% 4,687,919
2013-08-02 2013-07-31 6.048 761,688 +7,480 0.11% 4,606,943
2013-08-01 2013-07-30 6.064 754,208 -48,618 0.11% 4,573,801
2013-07-31 2013-07-29 6.385 802,826 -66,071 0.11% 5,126,239
2013-07-30 2013-07-26 6.482 868,897 -74,798 0.12% 5,631,758
2013-07-29 2013-07-25 6.305 943,695 +98,484 0.13% 5,950,022
2013-07-26 2013-07-24 6.417 845,211 +18,699 0.12% 5,423,998
2013-07-25 2013-07-23 5.792 826,512 -16,206 0.12% 4,786,860
2013-07-24 2013-07-22 5.647 842,718 -13,713 0.12% 4,759,039
2013-07-23 2013-07-19 5.455 856,431 +26,179 0.12% 4,671,600
2013-07-22 2013-07-18 5.904 830,252 +1,247 0.12% 4,901,761
2013-07-19 2013-07-17 5.968 829,005 -8,727 0.12% 4,947,598
2013-07-18 2013-07-16 5.760 837,732 +6,233 0.12% 4,824,962
2013-07-17 2013-07-15 5.792 831,499 -8,726 0.12% 4,815,743
2013-07-16 2013-07-12 5.407 840,225 +14,960 0.12% 4,542,761
2013-07-15 2013-07-11 5.615 825,265 -16,207 0.12% 4,633,998
2013-07-12 2013-07-10 5.471 841,472 -7,479 0.12% 4,603,503
2013-07-11 2013-07-09 5.198 848,951 -28,673 0.12% 4,412,879
2013-07-10 2013-07-08 5.038 877,624 +78,538 0.12% 4,421,122
2013-07-09 2013-07-05 5.342 799,086 -7,480 0.11% 4,269,058
2013-07-08 2013-07-04 5.294 806,566 +48,618 0.11% 4,270,200
2013-07-05 2013-07-03 5.647 757,948 +2,494 0.11% 4,280,322
2013-07-04 2013-07-02 5.760 755,454 -22,440 0.11% 4,351,078
2013-07-03 2013-06-28 5.824 777,894 +8,727 0.11% 4,530,242
2013-07-02 2013-06-27 6.032 769,167 -37,399 0.11% 4,639,838
2013-06-28 2013-06-26 5.727 806,566 +27,426 0.11% 4,619,580
2013-06-27 2013-06-25 5.824 779,140 -17,453 0.11% 4,537,498
2013-06-26 2013-06-24 5.407 796,593 -43,632 0.11% 4,306,860
2013-06-25 2013-06-21 5.856 840,225 -12,466 0.12% 4,920,201
2013-06-24 2013-06-20 5.888 852,691 +63,578 0.12% 5,020,559
2013-06-21 2013-06-19 5.904 789,113 +86,017 0.11% 4,658,878
2013-06-20 2013-06-18 6.834 703,096 +21,192 0.10% 4,805,279
2013-06-19 2013-06-17 7.091 681,904 -3,739 0.10% 4,835,483
2013-06-18 2013-06-14 7.043 685,643 +79,784 0.10% 4,828,997
2013-06-17 2013-06-13 7.203 605,859 +6,233 0.08% 4,364,276
2013-06-14 2013-06-11 7.540 599,626 -72,305 0.08% 4,521,397
2013-06-13 2013-06-10 8.198 671,931 -3,739 0.09% 5,508,583
2013-06-11 2013-06-07 8.262 675,670 +3,739 0.09% 5,582,596
2013-06-10 2013-06-06 8.214 671,931 -13,712 0.09% 5,519,363
2013-06-07 2013-06-05 8.182 685,643 +32,412 0.10% 5,609,996
2013-06-06 2013-06-04 8.230 653,231 -27,426 0.09% 5,376,238
2013-06-05 2013-06-03 8.134 680,657 -9,973 0.09% 5,536,440
2013-06-04 2013-05-31 8.182 690,630 -52,358 0.10% 5,650,800
2013-06-03 2013-05-30 8.150 742,988 -41,139 0.10% 6,055,359
2013-05-31 2013-05-29 8.246 784,127 +6,233 0.11% 6,466,122
2013-05-30 2013-05-28 8.391 777,894 +16,206 0.11% 6,527,043
2013-05-29 2013-05-27 8.423 761,688 +6,234 0.11% 6,415,504
2013-05-28 2013-05-24 8.230 755,454 +11,219 0.11% 6,217,556
2013-05-27 2013-05-23 8.391 744,235 +37,399 0.10% 6,244,622
2013-05-24 2013-05-22 8.760 706,836 -137,129 0.10% 6,191,639
2013-05-23 2013-05-21 8.679 843,965 +31,166 0.12% 7,325,142
2013-05-22 2013-05-20 8.503 812,799 +164,554 0.11% 6,911,199
2013-05-21 2013-05-16 8.070 648,245 +43,632 0.09% 5,231,202
2013-05-20 2013-05-15 8.620 604,613 +7,480 0.08% 5,211,624
2013-05-16 2013-05-14 8.636 597,133 -25,332 0.08% 5,156,952
2013-05-15 2013-05-13 8.390 622,465 +56,034 0.09% 5,222,424
2013-05-14 2013-05-10 8.521 566,431 -42,634 0.08% 4,826,704
2013-05-13 2013-05-09 8.685 609,065 +26,799 0.09% 5,289,999
2013-05-10 2013-05-08 8.932 582,266 +2,436 0.08% 5,200,638
2013-05-09 2013-05-07 9.014 579,830 -46,289 0.08% 5,226,480
2013-05-08 2013-05-06 8.800 626,119 +8,527 0.09% 5,510,081
2013-05-07 2013-05-03 8.751 617,592 -13,399 0.09% 5,404,620
2013-05-06 2013-05-02 8.833 630,991 +36,543 0.09% 5,573,676
2013-05-03 2013-04-30 8.291 594,448 +26,799 0.08% 4,928,804
2013-05-02 2013-04-29 7.865 567,649 -2,436 0.08% 4,464,283
2013-04-30 2013-04-26 7.766 570,085 +75,524 0.08% 4,427,281
2013-04-29 2013-04-25 8.144 494,561 -71,870 0.07% 4,027,521
2013-04-25 2013-04-23 7.536 566,431 -84,051 0.08% 4,268,703
2013-04-24 2013-04-22 7.438 650,482 +19,491 0.09% 4,838,044
2013-04-23 2013-04-19 7.520 630,991 -21,927 0.09% 4,744,877
2013-04-22 2013-04-18 7.290 652,918 -9,745 0.09% 4,759,682
2013-04-19 2013-04-17 7.241 662,663 +69,434 0.09% 4,798,081
2013-04-18 2013-04-16 7.421 593,229 +9,745 0.08% 4,402,477
2013-04-17 2013-04-15 7.257 583,484 +25,580 0.08% 4,234,357
2013-04-16 2013-04-12 7.602 557,904 -21,926 0.08% 4,241,083
2013-04-15 2013-04-11 7.782 579,830 +9,745 0.08% 4,512,480
2013-04-12 2013-04-10 7.865 570,085 +48,725 0.08% 4,483,441
2013-04-11 2013-04-09 7.520 521,360 +2,437 0.07% 3,920,482
2013-04-10 2013-04-08 7.290 518,923 +10,963 0.07% 3,782,877
2013-04-09 2013-04-05 7.602 507,960 -45,071 0.07% 3,861,418
2013-04-08 2013-04-03 7.618 553,031 -1,218 0.08% 4,213,119
2013-04-05 2013-04-02 7.750 554,249 +102,323 0.08% 4,295,198
2013-04-03 2013-03-28 8.012 451,926 -1,218 0.06% 3,620,958
2013-04-02 2013-03-27 8.012 453,144 -12,182 0.06% 3,630,717
2013-03-28 2013-03-26 7.848 465,326 -46,289 0.07% 3,651,922
2013-03-27 2013-03-25 8.029 511,615 +133,995 0.07% 4,107,603
2013-03-26 2013-03-22 8.308 377,620 +7,308 0.05% 3,137,197
2013-03-25 2013-03-21 8.176 370,312 -3,654 0.05% 3,027,843
2013-03-22 2013-03-20 7.848 373,966 -23,144 0.05% 2,934,920
2013-03-21 2013-03-19 7.848 397,110 -86,488 0.06% 3,116,557
2013-03-20 2013-03-18 7.717 483,598 +81,615 0.07% 3,731,802
2013-03-19 2013-03-15 7.996 401,983 +20,708 0.06% 3,214,200
2013-03-18 2013-03-14 7.602 381,275 -49,943 0.05% 2,898,382
2013-03-15 2013-03-13 6.764 431,218 +19,490 0.06% 2,916,959
2013-03-14 2013-03-12 6.338 411,728 +46,289 0.06% 2,609,360
2013-03-13 2013-03-11 6.633 365,439 -3,654 0.05% 2,424,000
2013-03-12 2013-03-08 6.715 369,093 -32,890 0.05% 2,478,537
2013-03-08 2013-03-06 6.814 401,983 +17,054 0.06% 2,739,000
2013-03-07 2013-03-05 6.994 384,929 -2,436 0.05% 2,692,319
2013-03-06 2013-03-04 7.044 387,365 -18,272 0.06% 2,728,437
2013-03-05 2013-03-01 6.797 405,637 -7,309 0.06% 2,757,238
2013-03-04 2013-02-28 6.896 412,946 -79,179 0.06% 2,847,599
2013-03-01 2013-02-27 6.469 492,125 -12,181 0.07% 3,183,523
2013-02-28 2013-02-26 6.108 504,306 -53,598 0.07% 3,080,161
2013-02-27 2013-02-25 6.157 557,904 -8,527 0.08% 3,435,002
2013-02-26 2013-02-22 6.042 566,431 -36,543 0.08% 3,422,403
2013-02-22 2013-02-20 6.305 602,974 -18,272 0.09% 3,801,597
2013-02-21 2013-02-19 6.387 621,246 +14,617 0.09% 3,967,797
2013-02-20 2013-02-18 6.453 606,629 -3,654 0.09% 3,914,281
2013-02-19 2013-02-15 6.453 610,283 -2,436 0.09% 3,937,859
2013-02-18 2013-02-14 6.321 612,719 -15,836 0.09% 3,873,097
2013-02-15 2013-02-08 6.223 628,555 -23,145 0.09% 3,911,279
2013-02-14 2013-02-07 6.239 651,700 +6,091 0.09% 4,066,002
2013-02-08 2013-02-06 6.288 645,609 -14,618 0.09% 4,059,800
2013-02-07 2013-02-05 6.124 660,227 +6,091 0.09% 4,043,323
2013-02-06 2013-02-04 6.338 654,136 +54,816 0.09% 4,145,641
2013-02-05 2013-02-01 6.272 599,320 -10,963 0.09% 3,758,880
2013-02-04 2013-01-31 6.108 610,283 +9,745 0.09% 3,727,439
2013-02-01 2013-01-30 6.124 600,538 +15,836 0.09% 3,677,779
2013-01-31 2013-01-29 6.157 584,702 -6,091 0.08% 3,599,997
2013-01-30 2013-01-28 6.141 590,793 +14,617 0.08% 3,627,799
2013-01-29 2013-01-25 6.370 576,176 -69,433 0.08% 3,670,483
2013-01-28 2013-01-24 6.518 645,609 -25,581 0.09% 4,208,200
2013-01-25 2013-01-23 6.469 671,190 -34,107 0.10% 4,341,882
2013-01-24 2013-01-22 6.748 705,297 +10,963 0.10% 4,759,377
2013-01-23 2013-01-21 6.699 694,334 +3,654 0.10% 4,651,199
2013-01-22 2013-01-18 6.354 690,680 -6,090 0.10% 4,388,581
2013-01-21 2013-01-17 6.338 696,770 -62,125 0.10% 4,415,837
2013-01-18 2013-01-16 6.321 758,895 -15,836 0.11% 4,797,099
2013-01-17 2013-01-15 6.387 774,731 -30,453 0.11% 4,948,081
2013-01-16 2013-01-14 6.502 805,184 -12,181 0.11% 5,235,120
2013-01-15 2013-01-11 6.403 817,365 +8,527 0.12% 5,233,798
2013-01-14 2013-01-10 6.600 808,838 -58,471 0.12% 5,338,557
2013-01-11 2013-01-09 6.567 867,309 -38,980 0.12% 5,696,002
2013-01-10 2013-01-08 6.338 906,289 +25,581 0.13% 5,743,681
2013-01-09 2013-01-07 6.814 880,708 +14,617 0.13% 6,000,899
2013-01-08 2013-01-04 6.469 866,091 -163,229 0.12% 5,602,683
2013-01-07 2013-01-03 6.108 1,029,320 +15,836 0.15% 6,286,800
2013-01-04 2013-01-02 6.190 1,013,484 -20,709 0.14% 6,273,278
2013-01-03 2012-12-31 6.009 1,034,193 -66,997 0.15% 6,214,683
2013-01-02 2012-12-27 5.697 1,101,190 +13,400 0.16% 6,273,762
2012-12-28 2012-12-24 5.664 1,087,790 +140,085 0.16% 6,161,699
2012-12-27 2012-12-20 5.500 947,705 -105,978 0.14% 5,212,598
2012-12-21 2012-12-19 5.418 1,053,683 +66,998 0.15% 5,709,002
2012-12-20 2012-12-18 5.402 986,685 -25,581 0.14% 5,329,798
2012-12-19 2012-12-17 5.402 1,012,266 -20,708 0.14% 5,467,979
2012-12-18 2012-12-14 5.418 1,032,974 +93,796 0.15% 5,596,798
2012-12-17 2012-12-13 5.500 939,178 +97,450 0.13% 5,165,698
2012-12-14 2012-12-12 5.517 841,728 -60,906 0.12% 4,643,520
2012-12-13 2012-12-11 5.287 902,634 +6,090 0.13% 4,772,038
2012-12-12 2012-12-10 5.303 896,544 +38,980 0.13% 4,754,561
2012-12-11 2012-12-07 5.402 857,564 +18,272 0.12% 4,632,322
2012-12-10 2012-12-06 5.172 839,292 -6,090 0.12% 4,340,702
2012-12-07 2012-12-05 5.106 845,382 +15,835 0.12% 4,316,678
2012-12-06 2012-12-04 5.221 829,547 +97,451 0.12% 4,331,162
2012-12-05 2012-12-03 5.303 732,096 -36,544 0.10% 3,882,459
2012-12-04 2012-11-30 5.172 768,640 +90,141 0.11% 3,975,299
2012-12-03 2012-11-29 5.352 678,499 +26,799 0.10% 3,631,643
2012-11-30 2012-11-28 5.533 651,700 -146,175 0.09% 3,605,902
2012-11-29 2012-11-27 5.697 797,875 -3,655 0.11% 4,545,698
2012-11-28 2012-11-26 5.714 801,530 -48,725 0.11% 4,579,682
2012-11-27 2012-11-23 5.730 850,255 -29,235 0.12% 4,872,041
2012-11-26 2012-11-22 5.779 879,490 +35,326 0.13% 5,082,880
2012-11-23 2012-11-21 5.747 844,164 +13,399 0.12% 4,850,999
2012-11-22 2012-11-20 5.911 830,765 +131,558 0.12% 4,910,401
2012-11-20 2012-11-16 5.960 699,207 +42,635 0.10% 4,167,242
2012-11-19 2012-11-15 6.206 656,572 +213,173 0.10% 4,074,839
2012-11-16 2012-11-14 5.960 443,399 -107,196 0.06% 2,642,638
2012-11-15 2012-11-13 5.402 550,595 -4,872 0.08% 2,974,161
2012-11-14 2012-11-12 5.632 555,467 -12,182 0.08% 3,128,158
2012-11-12 2012-11-08 5.287 567,649 -2,436 0.08% 3,001,042
2012-11-09 2012-11-07 5.517 570,085 +1,218 0.08% 3,144,960
2012-11-08 2012-11-06 5.467 568,867 -34,107 0.08% 3,110,221
2012-11-07 2012-11-05 5.270 602,974 +64,560 0.09% 3,177,898
2012-11-06 2012-11-02 5.484 538,414 -9,745 0.08% 2,952,562
2012-11-05 2012-11-01 5.467 548,159 -46,289 0.08% 2,997,002
2012-11-02 2012-10-31 5.090 594,448 +12,182 0.09% 3,025,602
2012-10-30 2012-10-26 5.057 582,266 -28,017 0.08% 2,944,479
2012-10-29 2012-10-25 5.172 610,283 +32,889 0.09% 3,156,299
2012-10-26 2012-10-24 5.270 577,394 +59,689 0.08% 3,043,082
2012-10-25 2012-10-22 5.369 517,705 +60,906 0.08% 2,779,498
2012-10-24 2012-10-19 5.533 456,799 +26,799 0.07% 2,527,501
2012-10-22 2012-10-18 5.615 430,000 -10,963 0.06% 2,414,520
2012-10-19 2012-10-17 5.697 440,963 -35,326 0.06% 2,512,279
2012-10-15 2012-10-11 5.730 476,289 +13,400 0.07% 2,729,181
2012-10-11 2012-10-09 5.418 462,889 -35,326 0.07% 2,507,997
2012-10-10 2012-10-08 5.270 498,215 -18,272 0.07% 2,625,779
2012-10-09 2012-10-05 5.352 516,487 +13,399 0.07% 2,764,479
2012-10-08 2012-10-04 5.303 503,088 -12,181 0.07% 2,667,981
2012-10-05 2012-10-03 5.418 515,269 +59,688 0.07% 2,791,800
2012-10-04 2012-09-28 5.320 455,581 -26,799 0.07% 2,423,522
2012-10-03 2012-09-27 4.958 482,380 +9,745 0.07% 2,391,842
2012-09-28 2012-09-26 5.090 472,635 +37,763 0.07% 2,405,602
2012-09-27 2012-09-25 5.238 434,872 +1,218 0.06% 2,277,657
2012-09-26 2012-09-24 5.205 433,654 +36,544 0.06% 2,257,038
2012-09-25 2012-09-21 5.533 397,110 -6,091 0.06% 2,197,238
2012-09-24 2012-09-20 5.681 403,201 -8,527 0.06% 2,290,519
2012-09-20 2012-09-18 5.730 411,728 -53,598 0.06% 2,359,240
2012-09-19 2012-09-17 5.960 465,326 +8,527 0.07% 2,773,322
2012-09-18 2012-09-14 5.894 456,799 +36,544 0.07% 2,692,501
2012-09-17 2012-09-13 5.730 420,255 +6,091 0.06% 2,408,100
2012-09-14 2012-09-12 5.599 414,164 +7,309 0.06% 2,318,799
2012-09-13 2012-09-11 5.664 406,855 -13,400 0.06% 2,304,597
2012-09-11 2012-09-07 5.747 420,255 -19,490 0.06% 2,415,000
2012-09-10 2012-09-06 5.599 439,745 +1,218 0.06% 2,462,020
2012-09-07 2012-09-05 5.435 438,527 -140,085 0.06% 2,383,201
2012-09-06 2012-09-04 5.484 578,612 -28,017 0.08% 3,173,001
2012-09-05 2012-09-03 5.599 606,629 -4,872 0.09% 3,396,361
2012-09-04 2012-08-31 5.664 611,501 +17,053 0.09% 3,463,798
2012-09-03 2012-08-30 5.599 594,448 -10,963 0.09% 3,328,163
2012-08-31 2012-08-29 5.582 605,411 -20,708 0.09% 3,379,602
2012-08-30 2012-08-28 5.155 626,119 -4,872 0.09% 3,227,920
2012-08-29 2012-08-27 5.172 630,991 +30,453 0.09% 3,263,398
2012-08-28 2012-08-24 5.205 600,538 +6,090 0.09% 3,125,619
2012-08-27 2012-08-23 5.352 594,448 -105,977 0.09% 3,181,762
2012-08-24 2012-08-22 5.402 700,425 -309,405 0.10% 3,783,501
2012-08-23 2012-08-21 5.073 1,009,830 +182,720 0.15% 5,123,220
2012-08-22 2012-08-20 5.566 827,110 +13,399 0.12% 4,603,618
2012-08-21 2012-08-17 5.320 813,711 +372,748 0.12% 4,328,640
2012-08-20 2012-08-16 5.435 440,963 -103,541 0.06% 2,396,439
2012-08-17 2012-08-15 5.172 544,504 -126,686 0.08% 2,816,099
2012-08-16 2012-08-14 4.745 671,190 +35,326 0.10% 3,184,781
2012-08-15 2012-08-13 4.811 635,864 -255,807 0.09% 3,058,920
2012-08-14 2012-08-10 4.564 891,671 +520,141 0.13% 4,069,919
2012-08-13 2012-08-09 3.858 371,530 -79,178 0.05% 1,433,501
2012-08-10 2012-08-08 3.924 450,708 +66,997 0.07% 1,768,599
2012-08-08 2012-08-06 3.727 383,711 -6,091 0.06% 1,430,100
2012-08-07 2012-08-03 3.645 389,802 +9,745 0.06% 1,420,801
2012-07-27 2012-07-25 3.579 380,057 -10,963 0.06% 1,360,321
2012-07-26 2012-07-24 3.546 391,020 -13,399 0.06% 1,386,721
2012-07-25 2012-07-23 3.530 404,419 -6,091 0.06% 1,427,599
2012-07-24 2012-07-20 3.530 410,510 -24,362 0.06% 1,449,100
2012-07-23 2012-07-19 3.596 434,872 -19,491 0.06% 1,563,658
2012-07-20 2012-07-18 3.579 454,363 -2,436 0.07% 1,626,282
2012-07-19 2012-07-17 3.629 456,799 -32,889 0.07% 1,657,501
2012-07-18 2012-07-16 3.645 489,688 -40,199 0.07% 1,784,879
2012-07-17 2012-07-13 3.842 529,887 -19,490 0.08% 2,035,801
2012-07-16 2012-07-12 3.842 549,377 +28,017 0.08% 2,110,681
2012-07-13 2012-07-11 3.908 521,360 -28,017 0.08% 2,037,281
2012-07-12 2012-07-10 3.809 549,377 +20,708 0.08% 2,092,641
2012-07-11 2012-07-09 3.530 528,669 -30,453 0.08% 1,866,202
2012-07-10 2012-07-06 3.497 559,122 +47,507 0.08% 1,955,341
2012-07-09 2012-07-05 3.431 511,615 -160,793 0.07% 1,755,601
2012-07-06 2012-07-04 3.464 672,408 -26,799 0.10% 2,329,440
2012-07-05 2012-07-03 3.612 699,207 -15,835 0.10% 2,525,601
2012-07-04 2012-06-29 3.596 715,042 +81,614 0.10% 2,571,058
2012-07-03 2012-06-28 3.645 633,428 -98,668 0.09% 2,308,801
2012-06-29 2012-06-27 3.382 732,096 -26,799 0.11% 2,476,119
2012-06-28 2012-06-26 3.218 758,895 +2,436 0.11% 2,442,160
2012-06-27 2012-06-25 3.251 756,459 -23,144 0.11% 2,459,160
2012-06-26 2012-06-22 3.103 779,603 +17,054 0.11% 2,419,199
2012-06-25 2012-06-21 3.054 762,549 -2,437 0.11% 2,328,718
2012-06-22 2012-06-20 3.103 764,986 -25,580 0.11% 2,373,841
2012-06-21 2012-06-19 3.037 790,566 +2,436 0.11% 2,401,298
2012-06-20 2012-06-18 2.988 788,130 -32,890 0.11% 2,355,079
2012-06-19 2012-06-15 3.005 821,020 -25,580 0.12% 2,466,841
2012-06-18 2012-06-14 2.923 846,600 +12,181 0.12% 2,474,199
2012-06-15 2012-06-13 3.005 834,419 +30,453 0.12% 2,507,099
2012-06-14 2012-06-12 2.939 803,966 +7,309 0.12% 2,362,800
2012-06-13 2012-06-11 2.988 796,657 -12,181 0.12% 2,380,560
2012-06-12 2012-06-08 2.890 808,838 +37,762 0.12% 2,337,279
2012-06-11 2012-06-07 2.923 771,076 -13,400 0.11% 2,253,479
2012-06-08 2012-06-06 2.824 784,476 -3,654 0.11% 2,215,360
2012-06-07 2012-06-05 2.791 788,130 -26,799 0.11% 2,199,799
2012-06-06 2012-06-04 2.775 814,929 -12,181 0.12% 2,261,220
2012-06-05 2012-06-01 2.857 827,110 -8,527 0.12% 2,362,919
2012-06-04 2012-05-31 2.939 835,637 +6,090 0.12% 2,455,879
2012-06-01 2012-05-30 2.890 829,547 +2,437 0.12% 2,397,121
2012-05-30 2012-05-28 3.070 827,110 -9,745 0.12% 2,539,459
2012-05-29 2012-05-25 3.152 836,855 +10,963 0.12% 2,638,079
2012-05-28 2012-05-24 3.037 825,892 +4,872 0.12% 2,508,599
2012-05-25 2012-05-23 3.021 821,020 -57,252 0.12% 2,480,321
2012-05-24 2012-05-22 2.873 878,272 -3,654 0.13% 2,523,500
2012-05-23 2012-05-21 2.676 881,926 +7,309 0.13% 2,360,239
2012-05-22 2012-05-18 2.847 874,617 -26,799 0.13% 2,490,132
2012-05-21 2012-05-17 2.916 901,416 +62,250 0.13% 2,628,649
2012-05-18 2012-05-16 2.864 839,166 -66,067 0.13% 2,403,679
2012-05-15 2012-05-11 2.830 905,233 +19,704 0.14% 2,561,680
2012-05-14 2012-05-10 2.830 885,529 -1,159 0.14% 2,505,920
2012-05-11 2012-05-09 2.726 886,688 -17,386 0.14% 2,417,400
2012-05-10 2012-05-08 2.778 904,074 +23,181 0.14% 2,511,600
2012-05-09 2012-05-07 2.882 880,893 +22,023 0.13% 2,538,401
2012-05-08 2012-05-04 3.037 858,870 -12,750 0.13% 2,608,319
2012-05-07 2012-05-03 3.020 871,620 -27,818 0.13% 2,632,000
2012-05-04 2012-05-02 2.933 899,438 +20,863 0.14% 2,638,401
2012-05-03 2012-04-30 2.813 878,575 +6,955 0.13% 2,471,081
2012-05-02 2012-04-27 2.640 871,620 +41,726 0.13% 2,301,120
2012-04-30 2012-04-26 2.864 829,894 +13,909 0.13% 2,377,121
2012-04-27 2012-04-25 2.951 815,985 +11,591 0.13% 2,407,681
2012-04-26 2012-04-24 2.951 804,394 +25,499 0.12% 2,373,480
2012-04-25 2012-04-23 3.089 778,895 -34,772 0.12% 2,405,761
2012-04-24 2012-04-20 3.140 813,667 +42,886 0.13% 2,555,281
2012-04-23 2012-04-19 3.227 770,781 +139,088 0.12% 2,487,100
2012-04-20 2012-04-18 3.348 631,693 -17,386 0.10% 2,114,601
2012-04-19 2012-04-17 3.330 649,079 +49,840 0.10% 2,161,601
2012-04-18 2012-04-16 3.503 599,239 +30,136 0.09% 2,099,021
2012-04-17 2012-04-13 3.572 569,103 -6,954 0.09% 2,032,740
2012-04-16 2012-04-12 3.417 576,057 -3,478 0.09% 1,968,118
2012-04-13 2012-04-11 3.348 579,535 +12,750 0.09% 1,940,001
2012-04-12 2012-04-10 3.486 566,785 -1,159 0.09% 1,975,560
2012-04-11 2012-04-05 3.417 567,944 +11,591 0.09% 1,940,400
2012-04-03 2012-03-30 3.451 556,353 -74,181 0.09% 1,919,999
2012-04-02 2012-03-29 3.451 630,534 -50,999 0.10% 2,176,001
2012-03-30 2012-03-28 3.555 681,533 -104,316 0.11% 2,422,561
2012-03-29 2012-03-27 3.796 785,849 -2,318 0.12% 2,983,200
2012-03-27 2012-03-23 3.969 788,167 -13,909 0.12% 3,127,999
2012-03-23 2012-03-21 3.951 802,076 +194,724 0.12% 3,169,360
2012-03-22 2012-03-20 3.209 607,352 +12,749 0.09% 1,949,279
2012-03-21 2012-03-19 3.365 594,603 +143,725 0.09% 2,000,701
2012-03-20 2012-03-16 3.399 450,878 +11,591 0.07% 1,532,660
2012-03-16 2012-03-14 3.503 439,287 -40,568 0.07% 1,538,739
2012-03-15 2012-03-13 3.434 479,855 -76,498 0.07% 1,647,721
2012-03-14 2012-03-12 3.555 556,353 -86,930 0.09% 1,977,599
2012-03-13 2012-03-09 3.555 643,283 -68,386 0.10% 2,286,598
2012-03-12 2012-03-08 3.762 711,669 -11,590 0.11% 2,677,042
2012-03-09 2012-03-07 3.744 723,259 +1,159 0.11% 2,708,159
2012-03-08 2012-03-06 3.917 722,100 +16,227 0.11% 2,828,419
2012-03-07 2012-03-05 4.107 705,873 +11,590 0.11% 2,898,839
2012-03-06 2012-03-02 4.245 694,283 +13,909 0.11% 2,947,082
2012-03-05 2012-03-01 4.262 680,374 -133,293 0.10% 2,899,781
2012-03-02 2012-02-29 4.314 813,667 +38,250 0.13% 3,510,001
2012-03-01 2012-02-28 4.089 775,417 -1,159 0.12% 3,171,058
2012-02-29 2012-02-27 4.107 776,576 -106,635 0.12% 3,189,198
2012-02-28 2012-02-24 3.675 883,211 -5,795 0.14% 3,246,121
2012-02-27 2012-02-23 3.658 889,006 +78,817 0.14% 3,252,079
2012-02-24 2012-02-22 3.831 810,189 +50,999 0.12% 3,103,558
2012-02-23 2012-02-21 3.399 759,190 +35,931 0.12% 2,580,699
2012-02-22 2012-02-20 3.330 723,259 -716,305 0.11% 2,408,639
2012-02-21 2012-02-17 3.486 1,439,564 -17,386 0.22% 5,017,680
2012-02-20 2012-02-16 3.641 1,456,950 +383,652 0.22% 5,304,539
2012-02-17 2012-02-15 3.831 1,073,298 +302,517 0.17% 4,111,439
2012-02-16 2012-02-14 3.209 770,781 -212,110 0.12% 2,473,800
2012-02-15 2012-02-13 2.916 982,891 +15,068 0.15% 2,866,241
2012-02-14 2012-02-10 2.467 967,823 -121,702 0.15% 2,388,100
2012-02-13 2012-02-09 2.191 1,089,525 +311,789 0.17% 2,387,600
2012-02-10 2012-02-08 2.088 777,736 -6,954 0.12% 1,623,821
2012-02-09 2012-02-07 1.967 784,690 +15,068 0.12% 1,543,560
2012-02-08 2012-02-06 1.967 769,622 +13,909 0.12% 1,513,920
2012-02-07 2012-02-03 2.002 755,713 +11,590 0.12% 1,512,640
2012-02-06 2012-02-02 2.019 744,123 +3,478 0.11% 1,502,281
2012-02-03 2012-02-01 1.829 740,645 -24,341 0.11% 1,354,679
2012-02-02 2012-01-31 1.743 764,986 +20,863 0.12% 1,333,200
2012-01-30 2012-01-26 1.846 744,123 -28,976 0.11% 1,373,881
2012-01-27 2012-01-20 1.795 773,099 -3,477 0.12% 1,387,360
2012-01-26 2012-01-19 1.708 776,576 +6,954 0.12% 1,326,599
2012-01-20 2012-01-18 1.726 769,622 +22,022 0.12% 1,328,000
2012-01-19 2012-01-17 1.674 747,600 -15,068 0.12% 1,251,300
2012-01-18 2012-01-16 1.605 762,668 +24,341 0.12% 1,223,881
2012-01-17 2012-01-13 1.743 738,327 +75,339 0.11% 1,286,740
2012-01-16 2012-01-12 1.691 662,988 -48,681 0.10% 1,121,121
2012-01-11 2012-01-09 1.587 711,669 -11,590 0.11% 1,129,761
2012-01-10 2012-01-06 1.587 723,259 -5,796 0.11% 1,148,160
2012-01-09 2012-01-05 1.587 729,055 -3,477 0.11% 1,157,361
2012-01-06 2012-01-04 1.622 732,532 +17,386 0.11% 1,188,160
2012-01-05 2012-01-03 1.639 715,146 +23,182 0.11% 1,172,300
2012-01-04 2011-12-30 1.536 691,964 +11,590 0.11% 1,062,659
2011-12-30 2011-12-28 1.536 680,374 +11,591 0.10% 1,044,860
2011-12-29 2011-12-23 1.570 668,783 -17,386 0.10% 1,050,140
2011-12-28 2011-12-22 1.536 686,169 +23,181 0.11% 1,053,760
2011-12-23 2011-12-21 1.605 662,988 -11,590 0.10% 1,063,921
2011-12-22 2011-12-20 1.570 674,578 -28,977 0.10% 1,059,239
2011-12-21 2011-12-19 1.553 703,555 +5,795 0.11% 1,092,600
2011-12-20 2011-12-16 1.536 697,760 +5,796 0.11% 1,071,560
2011-12-19 2011-12-15 1.553 691,964 +74,180 0.11% 1,074,599
2011-12-16 2011-12-14 1.605 617,784 -12,750 0.10% 991,380
2011-12-15 2011-12-13 1.674 630,534 +93,885 0.10% 1,055,360
2011-12-14 2011-12-12 1.743 536,649 +16,227 0.08% 935,260
2011-12-13 2011-12-09 1.795 520,422 -13,909 0.08% 933,920
2011-12-12 2011-12-08 1.829 534,331 -5,795 0.08% 977,320
2011-12-09 2011-12-07 1.795 540,126 +50,999 0.08% 969,279
2011-12-08 2011-12-06 1.829 489,127 +9,272 0.08% 894,640
2011-12-07 2011-12-05 1.846 479,855 +9,273 0.07% 885,961
2011-12-06 2011-12-02 1.915 470,582 +25,499 0.07% 901,320
2011-12-05 2011-12-01 2.002 445,083 +9,273 0.07% 890,881
2011-11-28 2011-11-24 1.984 435,810 +4,636 0.07% 864,800
2011-11-22 2011-11-18 2.260 431,174 -4,636 0.07% 974,640
2011-11-14 2011-11-10 2.450 435,810 -17,386 0.07% 1,067,840
2011-11-10 2011-11-08 2.502 453,196 -11,591 0.07% 1,133,900
2011-11-08 2011-11-04 2.588 464,787 +2,318 0.07% 1,203,001
2011-11-04 2011-11-02 2.554 462,469 +13,909 0.07% 1,181,041
2011-11-03 2011-11-01 2.588 448,560 -18,545 0.07% 1,161,000
2011-11-02 2011-10-31 2.623 467,105 +3,477 0.07% 1,225,120
2011-11-01 2011-10-28 2.554 463,628 +10,432 0.07% 1,184,001
2011-10-31 2011-10-27 2.571 453,196 -5,795 0.07% 1,165,180
2011-10-28 2011-10-26 2.416 458,991 +18,545 0.07% 1,108,799
2011-10-26 2011-10-24 2.485 440,446 -3,478 0.07% 1,094,399
2011-10-25 2011-10-21 2.381 443,924 -4,636 0.07% 1,057,081
2011-10-24 2011-10-20 2.312 448,560 -3,477 0.07% 1,037,160
2011-10-21 2011-10-19 2.329 452,037 +2,318 0.07% 1,053,000
2011-10-20 2011-10-18 2.381 449,719 -2,318 0.07% 1,070,880
2011-10-19 2011-10-17 2.364 452,037 +11,591 0.07% 1,068,600
2011-10-13 2011-10-11 2.467 440,446 -12,750 0.07% 1,086,799
2011-10-12 2011-10-10 2.243 453,196 +1,159 0.07% 1,016,600
2011-10-11 2011-10-07 2.295 452,037 +4,636 0.07% 1,037,400
2011-10-10 2011-10-06 2.364 447,401 +5,796 0.07% 1,057,641
2011-10-07 2011-10-04 2.416 441,605 -3,478 0.07% 1,066,799
2011-09-30 2011-09-27 2.467 445,083 +1,159 0.07% 1,098,241
2011-09-27 2011-09-23 2.692 443,924 -18,545 0.07% 1,194,961
2011-09-20 2011-09-16 2.916 462,469 -10,431 0.07% 1,348,621
2011-09-19 2011-09-15 2.657 472,900 +8,113 0.07% 1,256,639
2011-09-16 2011-09-14 2.623 464,787 -5,795 0.07% 1,219,041
2011-09-14 2011-09-09 2.968 470,582 +8,113 0.07% 1,396,640
2011-09-12 2011-09-08 2.968 462,469 -11,590 0.07% 1,372,561
2011-09-08 2011-09-06 2.933 474,059 -20,864 0.07% 1,390,599
2011-09-07 2011-09-05 2.933 494,923 -28,976 0.08% 1,451,801
2011-09-05 2011-09-01 2.933 523,899 -18,545 0.08% 1,536,799
2011-09-02 2011-08-31 2.795 542,444 -28,977 0.08% 1,516,319
2011-09-01 2011-08-30 2.744 571,421 -18,545 0.09% 1,567,740
2011-08-31 2011-08-29 2.640 589,966 -5,796 0.09% 1,557,539
2011-08-29 2011-08-25 2.675 595,762 -5,795 0.09% 1,593,401
2011-08-23 2011-08-19 2.744 601,557 -11,591 0.09% 1,650,420
2011-08-17 2011-08-15 2.778 613,148 -11,590 0.09% 1,703,381
2011-08-12 2011-08-10 2.933 624,738 -10,432 0.10% 1,832,599
2011-08-10 2011-08-08 2.813 635,170 -34,772 0.10% 1,786,480
2011-08-08 2011-08-04 3.348 669,942 -11,591 0.10% 2,242,640
2011-07-28 2011-07-26 3.468 681,533 -1,159 0.10% 2,363,761
2011-07-27 2011-07-25 3.468 682,692 +11,591 0.10% 2,367,781
2011-07-26 2011-07-22 3.520 671,101 -5,795 0.10% 2,362,319
2011-07-19 2011-07-15 3.503 676,896 -42,886 0.10% 2,371,038
2011-07-18 2011-07-14 3.572 719,782 +13,909 0.11% 2,570,940
2011-07-15 2011-07-13 3.520 705,873 +2,318 0.11% 2,484,719
2011-07-14 2011-07-12 3.572 703,555 +12,750 0.11% 2,512,980
2011-07-13 2011-07-11 3.762 690,805 +1,159 0.11% 2,598,559
2011-07-12 2011-07-08 3.779 689,646 -6,955 0.11% 2,606,099
2011-07-11 2011-07-07 3.779 696,601 +2,318 0.11% 2,632,381
2011-07-08 2011-07-06 3.779 694,283 +8,114 0.11% 2,623,622
2011-07-07 2011-07-05 3.796 686,169 +10,432 0.10% 2,604,800
2011-07-06 2011-07-04 3.882 675,737 +6,954 0.10% 2,623,498
2011-07-05 2011-06-30 3.882 668,783 -13,909 0.10% 2,596,500
2011-07-04 2011-06-29 3.744 682,692 -38,249 0.10% 2,556,261
2011-06-30 2011-06-28 3.589 720,941 +33,613 0.11% 2,587,520
2011-06-29 2011-06-27 3.675 687,328 -61,431 0.10% 2,526,180
2011-06-28 2011-06-24 3.503 748,759 +20,863 0.11% 2,622,761
2011-06-27 2011-06-23 3.555 727,896 +11,591 0.11% 2,587,362
2011-06-24 2011-06-22 3.658 716,305 -1,159 0.11% 2,620,321
2011-06-23 2011-06-21 3.693 717,464 +30,136 0.11% 2,649,320
2011-06-22 2011-06-20 3.727 687,328 -1,159 0.10% 2,561,760
2011-06-21 2011-06-17 3.882 688,487 +8,113 0.10% 2,672,999
2011-06-20 2011-06-16 3.882 680,374 -38,249 0.10% 2,641,501
2011-06-17 2011-06-15 3.969 718,623 -16,227 0.11% 2,852,000
2011-06-16 2011-06-14 3.882 734,850 -3,477 0.11% 2,853,000
2011-06-15 2011-06-13 3.693 738,327 +2,318 0.11% 2,726,359
2011-06-13 2011-06-09 3.710 736,009 +1,159 0.11% 2,730,500
2011-06-10 2011-06-08 3.882 734,850 -22,022 0.11% 2,853,000
2011-06-09 2011-06-07 3.762 756,872 +9,272 0.12% 2,847,079
2011-06-07 2011-06-02 3.831 747,600 -55,635 0.11% 2,863,801
2011-06-03 2011-06-01 3.865 803,235 -3,477 0.12% 3,104,640
2011-05-31 2011-05-27 3.796 806,712 +3,477 0.12% 3,062,399
2011-05-27 2011-05-25 3.882 803,235 +4,636 0.12% 3,118,500
2011-05-26 2011-05-24 3.658 798,599 -10,431 0.12% 2,921,361
2011-05-25 2011-05-23 3.831 809,030 -22,023 0.12% 3,099,118
2011-05-24 2011-05-20 4.020 831,053 -5,795 0.13% 3,341,221
2011-05-23 2011-05-19 4.124 836,848 -10,432 0.13% 3,451,160
2011-05-20 2011-05-18 4.089 847,280 -12,749 0.13% 3,464,941
2011-05-19 2011-05-17 3.969 860,029 +9,272 0.13% 3,413,198
2011-05-18 2011-05-16 4.003 850,757 +40,568 0.13% 3,405,760
2011-05-17 2011-05-13 4.193 810,189 +3,477 0.12% 3,397,138
2011-05-16 2011-05-12 4.245 806,712 -2,318 0.12% 3,424,319
2011-05-13 2011-05-11 4.456 809,030 -45,204 0.12% 3,605,370
2011-05-12 2011-05-09 4.332 854,234 +29,579 0.13% 3,700,227
2011-05-11 2011-05-06 4.439 824,655 +7,854 0.13% 3,660,302
2011-05-09 2011-05-05 4.385 816,801 -52,733 0.13% 3,581,761
2011-05-06 2011-05-04 4.403 869,534 +13,464 0.14% 3,828,501
2011-05-05 2011-05-03 4.456 856,070 -107,710 0.13% 3,815,000
2011-05-04 2011-04-29 4.563 963,780 +48,245 0.15% 4,398,080
2011-05-03 2011-04-28 4.617 915,535 +11,220 0.14% 4,226,880
2011-04-29 2011-04-27 4.688 904,315 -15,708 0.14% 4,239,559
2011-04-28 2011-04-26 4.759 920,023 -1,122 0.14% 4,378,801
2011-04-27 2011-04-21 4.688 921,145 +31,416 0.14% 4,318,461
2011-04-26 2011-04-20 4.813 889,729 -16,830 0.14% 4,282,198
2011-04-21 2011-04-19 4.759 906,559 +132,393 0.14% 4,314,719
2011-04-20 2011-04-18 4.920 774,166 +80,783 0.12% 3,808,802
2011-04-19 2011-04-15 4.795 693,383 +39,269 0.11% 3,324,840
2011-04-18 2011-04-14 4.635 654,114 +16,830 0.10% 3,031,601
2011-04-15 2011-04-13 4.617 637,284 +46,001 0.10% 2,942,239
2011-04-14 2011-04-12 4.492 591,283 +10,098 0.09% 2,656,080
2011-04-13 2011-04-11 4.421 581,185 +11,220 0.09% 2,569,279
2011-04-12 2011-04-08 4.456 569,965 +22,439 0.09% 2,539,998
2011-04-07 2011-04-04 4.403 547,526 +5,610 0.09% 2,410,721
2011-04-06 2011-04-01 4.260 541,916 +17,952 0.09% 2,308,740
2011-04-04 2011-03-31 4.314 523,964 +22,439 0.08% 2,260,279
2011-04-01 2011-03-30 4.510 501,525 +6,732 0.08% 2,261,822
2011-03-31 2011-03-29 4.724 494,793 -3,366 0.08% 2,337,301
2011-03-30 2011-03-28 4.759 498,159 +28,050 0.08% 2,370,961
2011-03-29 2011-03-25 4.849 470,109 +20,195 0.07% 2,279,359
2011-03-28 2011-03-24 4.866 449,914 -7,853 0.07% 2,189,462
2011-03-25 2011-03-23 4.759 457,767 +28,049 0.07% 2,178,718
2011-03-21 2011-03-17 4.920 429,718 -2,244 0.07% 2,114,160
2011-03-18 2011-03-16 5.169 431,962 -5,610 0.07% 2,233,000
2011-03-17 2011-03-15 5.223 437,572 -7,854 0.07% 2,285,401
2011-03-16 2011-03-14 4.991 445,426 +16,830 0.07% 2,223,201
2011-03-15 2011-03-11 5.152 428,596 +3,366 0.07% 2,207,960
2011-03-11 2011-03-09 5.562 425,230 -15,708 0.07% 2,364,960
2011-03-09 2011-03-07 5.401 440,938 +37,026 0.07% 2,381,581
2011-03-07 2011-03-03 5.276 403,912 +3,365 0.06% 2,131,197
2011-03-04 2011-03-02 5.259 400,547 +12,342 0.06% 2,106,302
2011-02-28 2011-02-24 5.312 388,205 -16,829 0.06% 2,062,161
2011-02-25 2011-02-23 5.508 405,034 +5,609 0.06% 2,230,977
2011-02-24 2011-02-22 5.472 399,425 -1,122 0.06% 2,185,842
2011-02-22 2011-02-18 5.740 400,547 +3,366 0.06% 2,299,083
2011-02-21 2011-02-17 5.918 397,181 -19,073 0.06% 2,350,562
2011-02-16 2011-02-14 5.847 416,254 +22,439 0.07% 2,433,759
2011-02-14 2011-02-10 6.114 393,815 +21,318 0.06% 2,407,862
2011-01-28 2011-01-26 6.720 372,497 -10,098 0.06% 2,503,280
2011-01-26 2011-01-24 6.774 382,595 -10,098 0.06% 2,591,601
2011-01-25 2011-01-21 6.667 392,693 -26,927 0.06% 2,618,002
2011-01-14 2011-01-12 6.399 419,620 -5,610 0.07% 2,685,319
2011-01-10 2011-01-06 6.720 425,230 -8,976 0.07% 2,857,659
2011-01-06 2011-01-04 7.148 434,206 -16,830 0.07% 3,103,741
2011-01-05 2011-01-03 7.005 451,036 -21,317 0.07% 3,159,723
2011-01-04 2010-12-31 6.720 472,353 -30,294 0.07% 3,174,339
2010-12-29 2010-12-24 6.613 502,647 -20,195 0.08% 3,324,162
2010-12-28 2010-12-22 6.863 522,842 -5,610 0.08% 3,588,198
2010-12-23 2010-12-21 6.613 528,452 +7,854 0.08% 3,494,819
2010-12-22 2010-12-20 6.471 520,598 -17,952 0.08% 3,368,638
2010-12-21 2010-12-17 6.132 538,550 +16,830 0.08% 3,302,400
2010-12-20 2010-12-16 5.900 521,720 +1,122 0.08% 3,078,298
2010-12-17 2010-12-15 6.025 520,598 +5,610 0.08% 3,136,638
2010-12-16 2010-12-14 6.096 514,988 -19,074 0.08% 3,139,557
2010-12-15 2010-12-13 5.847 534,062 +2,244 0.08% 3,122,560
2010-12-14 2010-12-10 5.776 531,818 -5,610 0.08% 3,071,519
2010-12-13 2010-12-09 5.811 537,428 -67,319 0.08% 3,123,080
2010-12-10 2010-12-08 5.597 604,747 +11,220 0.10% 3,384,921
2010-12-08 2010-12-06 5.562 593,527 +61,709 0.09% 3,300,960
2010-12-06 2010-12-02 5.615 531,818 +11,220 0.08% 2,986,199
2010-12-03 2010-12-01 5.455 520,598 +5,610 0.08% 2,839,678
2010-12-02 2010-11-30 5.544 514,988 -5,610 0.08% 2,854,978
2010-12-01 2010-11-29 5.615 520,598 -89,759 0.08% 2,923,198
2010-11-30 2010-11-26 5.152 610,357 +5,610 0.10% 3,144,322
2010-11-29 2010-11-25 5.276 604,747 +35,904 0.10% 3,190,881
2010-11-26 2010-11-24 5.490 568,843 +5,609 0.09% 3,123,118
2010-11-25 2010-11-23 5.544 563,234 +8,976 0.09% 3,122,443
2010-11-24 2010-11-22 5.722 554,258 +5,610 0.09% 3,171,482
2010-11-22 2010-11-18 5.829 548,648 +5,610 0.09% 3,198,061
2010-11-19 2010-11-17 5.793 543,038 -63,953 0.09% 3,146,001
2010-11-18 2010-11-16 6.007 606,991 +53,855 0.10% 3,646,342
2010-11-17 2010-11-15 5.811 553,136 -39,269 0.09% 3,214,362
2010-11-16 2010-11-12 5.776 592,405 +12,342 0.09% 3,421,440
2010-11-12 2010-11-10 6.168 580,063 -1,122 0.09% 3,577,639
2010-11-09 2010-11-05 6.328 581,185 +46,001 0.09% 3,677,799
2010-11-08 2010-11-04 6.417 535,184 -3,366 0.09% 3,434,400
2010-11-05 2010-11-03 6.185 538,550 +19,074 0.09% 3,331,200
2010-11-04 2010-11-02 6.257 519,476 +13,463 0.08% 3,250,258
2010-11-03 2010-11-01 6.185 506,013 -25,805 0.08% 3,129,943
2010-11-02 2010-10-29 6.863 531,818 +29,171 0.08% 3,649,799
2010-11-01 2010-10-28 6.738 502,647 +11,220 0.08% 3,386,882
2010-10-29 2010-10-27 6.916 491,427 -7,854 0.08% 3,398,881
2010-10-26 2010-10-22 7.095 499,281 +21,318 0.08% 3,542,202
2010-10-25 2010-10-21 7.041 477,963 -1,122 0.08% 3,365,399
2010-10-22 2010-10-20 7.005 479,085 +2,244 0.08% 3,356,219
2010-10-21 2010-10-19 7.148 476,841 +11,220 0.08% 3,408,499
2010-10-20 2010-10-18 7.291 465,621 -21,318 0.07% 3,394,698
2010-10-19 2010-10-15 7.273 486,939 -8,976 0.08% 3,541,440
2010-10-18 2010-10-14 7.309 495,915 -35,903 0.08% 3,624,402
2010-10-15 2010-10-13 7.398 531,818 +89,758 0.08% 3,934,199
2010-10-14 2010-10-12 7.095 442,060 +4,488 0.07% 3,136,242
2010-10-12 2010-10-08 7.255 437,572 -60,587 0.07% 3,174,601
2010-10-11 2010-10-07 7.522 498,159 +60,587 0.08% 3,747,362
2010-10-08 2010-10-06 6.881 437,572 -7,854 0.07% 3,010,801
2010-10-07 2010-10-05 6.792 445,426 -6,732 0.07% 3,025,142
2010-10-06 2010-10-04 6.863 452,158 -42,635 0.07% 3,103,103
2010-10-05 2010-09-30 6.952 494,793 +75,173 0.08% 3,439,801
2010-10-04 2010-09-29 6.881 419,620 +11,220 0.07% 2,887,279
2010-09-30 2010-09-28 7.023 408,400 +7,853 0.07% 2,868,317
2010-09-29 2010-09-27 6.988 400,547 -6,731 0.06% 2,798,883
2010-09-28 2010-09-24 6.916 407,278 +17,951 0.06% 2,816,877
2010-09-27 2010-09-22 6.952 389,327 +43,757 0.06% 2,706,602
2010-09-24 2010-09-21 7.041 345,570 -10,097 0.06% 2,433,203
2010-09-22 2010-09-20 6.988 355,667 -131,272 0.06% 2,485,277
2010-09-21 2010-09-17 7.077 486,939 +154,833 0.08% 3,445,960
2010-09-20 2010-09-16 6.952 332,106 -50,489 0.05% 2,308,801
2010-09-17 2010-09-15 7.166 382,595 +54,977 0.06% 2,741,641
2010-09-16 2010-09-14 7.309 327,618 +24,684 0.05% 2,394,401
2010-09-15 2010-09-13 7.433 302,934 +1,122 0.05% 2,251,797
2010-09-13 2010-09-09 7.451 301,812 +10,097 0.05% 2,248,837
2010-09-10 2010-09-08 7.433 291,715 -2,244 0.05% 2,168,403
2010-09-09 2010-09-07 7.594 293,959 +10,098 0.05% 2,232,244
2010-09-08 2010-09-06 7.398 283,861 +11,220 0.05% 2,099,902
2010-09-06 2010-09-02 7.398 272,641 -1,122 0.04% 2,016,901
2010-09-03 2010-09-01 7.273 273,763 +3,366 0.04% 1,991,041
2010-09-02 2010-08-31 7.291 270,397 +5,610 0.04% 1,971,380
2010-09-01 2010-08-30 7.380 264,787 +22,440 0.04% 1,954,079
2010-08-31 2010-08-27 7.487 242,347 -5,610 0.04% 1,814,396
2010-08-30 2010-08-26 7.309 247,957 +59,465 0.04% 1,812,197
2010-08-27 2010-08-25 8.681 188,492 +5,609 0.03% 1,636,316
2010-08-25 2010-08-23 8.752 182,883 +8,976 0.03% 1,600,664
2010-08-24 2010-08-20 8.842 173,907 +11,220 0.03% 1,537,602
2010-08-23 2010-08-19 9.287 162,687 +6,732 0.03% 1,510,900
2010-08-20 2010-08-18 9.234 155,955 -1,122 0.02% 1,440,039
2010-08-19 2010-08-17 9.572 157,077 -6,732 0.03% 1,503,599
2010-08-18 2010-08-16 9.448 163,809 +57,221 0.03% 1,547,600
2010-08-17 2010-08-13 9.358 106,588 -3,366 0.02% 997,500
2010-08-16 2010-08-12 8.806 109,954 +14,586 0.02% 968,240
2010-08-13 2010-08-11 9.038 95,368 +11,220 0.02% 861,898
2010-08-12 2010-08-10 9.145 84,148 +2,244 0.01% 769,496
2010-08-11 2010-08-09 9.519 81,904 +3,365 0.01% 779,635
2010-08-09 2010-08-05 9.965 78,539 +25,806 0.01% 782,605
2010-08-06 2010-08-04 10.054 52,733 +11,220 0.01% 530,160
2010-08-05 2010-08-03 10.232 41,513 -16,830 0.01% 424,758
2010-08-02 2010-07-29 9.965 58,343 -14,586 0.01% 581,361
2010-07-30 2010-07-28 9.982 72,929 +7,854 0.01% 728,004
2010-07-29 2010-07-27 10.036 65,075 +15,708 0.01% 653,082
2010-07-27 2010-07-23 10.214 49,367 +10,098 0.01% 504,239
2010-07-26 2010-07-22 10.232 39,269 -19,074 0.01% 401,797
2010-07-23 2010-07-21 9.804 58,343 -5,610 0.01% 572,001
2010-07-22 2010-07-20 9.608 63,953 +16,830 0.01% 614,462
2010-07-21 2010-07-19 9.786 47,123 +5,610 0.01% 461,159
2010-07-20 2010-07-16 9.751 41,513 -29,172 0.01% 404,778
2010-07-19 2010-07-15 9.180 70,685 +17,952 0.01% 648,903
2010-07-16 2010-07-14 9.572 52,733 -14,586 0.01% 504,780
2010-07-15 2010-07-13 9.252 67,319 +11,220 0.01% 622,802
2010-07-13 2010-07-09 9.252 56,099 +3,366 0.01% 519,000
2010-07-09 2010-07-07 8.717 52,733 +2,244 0.01% 459,660
2010-07-07 2010-07-05 8.449 50,489 +2,244 0.01% 426,599
2010-07-06 2010-07-02 8.842 48,245 +1,122 0.01% 426,559
2010-07-05 2010-06-30 8.592 47,123 +3,366 0.01% 404,879
2010-07-02 2010-06-29 9.020 43,757 -5,610 0.01% 394,678
2010-06-30 2010-06-28 9.590 49,367 +5,610 0.01% 473,439
2010-06-28 2010-06-24 10.571 43,757 -4,488 0.01% 462,538
2010-06-25 2010-06-23 10.339 48,245 +1,122 0.01% 498,799
2010-06-23 2010-06-21 10.731 47,123 +2,244 0.01% 505,679
2010-06-14 2010-06-10 10.161 44,879 -2,244 0.01% 455,998
2010-06-11 2010-06-09 10.250 47,123 +4,488 0.01% 482,999
2010-06-09 2010-06-07 10.642 42,635 +2,244 0.01% 453,718
2010-06-08 2010-06-04 11.177 40,391 +2,244 0.01% 451,437
2010-06-04 2010-06-02 10.642 38,147 -6,732 0.01% 405,957
2010-06-03 2010-06-01 10.678 44,879 -7,854 0.01% 479,198
2010-05-31 2010-05-27 10.250 52,733 -5,610 0.01% 540,500
2010-05-28 2010-05-26 9.679 58,343 +1,122 0.01% 564,721
2010-05-27 2010-05-25 9.555 57,221 +8,976 0.01% 546,721
2010-05-26 2010-05-24 10.018 48,245 -1,122 0.01% 483,319
2010-05-25 2010-05-20 10.250 49,367 +2,244 0.01% 505,999
2010-05-19 2010-05-17 11.515 47,123 -8,976 0.01% 542,639
2010-05-17 2010-05-13 12.246 56,099 -3,366 0.01% 687,001
2010-05-13 2010-05-11 11.944 59,465 +717 0.01% 710,279
2010-05-12 2010-05-10 12.035 58,748 +14,410 0.01% 707,015
2010-05-11 2010-05-07 11.908 44,338 -6,651 0.01% 527,995
2010-05-07 2010-05-05 12.233 50,989 -15,519 0.01% 623,757
2010-05-06 2010-05-04 12.684 66,508 -7,759 0.01% 843,604
2010-05-04 2010-04-30 13.117 74,267 +6,651 0.01% 974,181
2010-05-03 2010-04-29 13.478 67,616 -1,109 0.01% 911,338
2010-04-30 2010-04-28 13.532 68,725 +5,543 0.01% 930,005
2010-04-29 2010-04-27 13.677 63,182 -7,760 0.01% 864,116
2010-04-28 2010-04-26 14.037 70,942 +3,326 0.01% 995,847
2010-04-23 2010-04-21 13.713 67,616 -29,929 0.01% 927,198
2010-04-22 2010-04-20 13.298 97,545 +3,326 0.02% 1,297,125
2010-04-21 2010-04-19 12.919 94,219 +8,867 0.02% 1,217,197
2010-04-20 2010-04-16 13.135 85,352 -4,433 0.01% 1,121,126
2010-04-19 2010-04-15 12.991 89,785 +4,433 0.01% 1,166,395
2010-04-16 2010-04-14 13.027 85,352 +16,627 0.01% 1,111,886
2010-04-15 2010-04-13 12.811 68,725 -4,433 0.01% 880,405
2010-04-14 2010-04-12 12.793 73,158 -4,434 0.01% 935,874
2010-04-13 2010-04-09 12.486 77,592 +2,217 0.01% 968,796
2010-04-12 2010-04-08 12.540 75,375 +21,060 0.01% 945,195
2010-04-09 2010-04-07 12.702 54,315 -3,325 0.01% 689,925
2010-04-08 2010-04-01 13.171 57,640 +1,108 0.01% 759,200
2010-04-07 2010-03-31 13.532 56,532 +2,217 0.01% 765,006
2010-04-01 2010-03-30 13.622 54,315 -5,542 0.01% 739,905
2010-03-31 2010-03-29 13.370 59,857 +2,217 0.01% 800,281
2010-03-30 2010-03-26 13.189 57,640 +2,217 0.01% 760,240
2010-03-26 2010-03-24 12.630 55,423 -2,217 0.01% 699,999
2010-03-25 2010-03-23 12.684 57,640 +9,976 0.01% 731,120
2010-03-24 2010-03-22 12.937 47,664 +1,109 0.01% 616,622
2010-03-23 2010-03-19 13.532 46,555 +11,084 0.01% 629,995
2010-03-22 2010-03-18 12.919 35,471 +3,326 0.01% 458,243
2010-03-18 2010-03-16 12.955 32,145 +2,217 0.01% 416,435
2010-03-15 2010-03-11 13.713 29,928 -5,543 0.00% 410,394
2010-03-12 2010-03-10 12.558 35,471 -2,217 0.01% 445,443
2010-03-11 2010-03-09 12.287 37,688 +7,760 0.01% 463,084
2010-03-08 2010-03-04 12.522 29,928 -2,217 0.00% 374,754
2010-03-04 2010-03-02 12.197 32,145 -1,109 0.01% 392,075
2010-02-25 2010-02-23 12.143 33,254 +2,217 0.01% 403,802
2010-02-23 2010-02-19 11.818 31,037 -2,217 0.01% 366,801
2010-02-22 2010-02-18 11.944 33,254 +5,542 0.01% 397,202
2010-02-19 2010-02-17 11.944 27,712 -5,542 0.00% 331,006
2010-02-17 2010-02-11 11.331 33,254 +1,109 0.01% 376,802
2010-02-12 2010-02-10 11.313 32,145 +4,433 0.01% 363,656
2010-02-11 2010-02-09 11.439 27,712 +1,109 0.00% 317,005
2010-02-09 2010-02-05 11.620 26,603 -1,109 0.00% 309,119
2010-02-05 2010-02-03 12.269 27,712 -4,433 0.00% 340,006
2010-02-04 2010-02-02 12.486 32,145 -1,109 0.01% 401,355
2010-02-02 2010-01-29 11.999 33,254 +1,109 0.01% 399,002
2010-02-01 2010-01-28 12.901 32,145 +5,542 0.01% 414,695
2010-01-28 2010-01-26 12.594 26,603 -63,182 0.00% 335,039
2010-01-26 2010-01-22 14.543 89,785 -21,061 0.01% 1,305,715
2010-01-21 2010-01-19 14.579 110,846 +1,108 0.02% 1,615,998
2010-01-20 2010-01-18 15.300 109,738 -7,759 0.02% 1,679,045
2010-01-19 2010-01-15 15.210 117,497 -4,434 0.02% 1,787,162
2010-01-18 2010-01-14 15.156 121,931 +77,593 0.02% 1,848,004
2010-01-15 2010-01-13 13.893 44,338 +6,650 0.01% 615,994
2010-01-14 2010-01-12 13.117 37,688 -6,650 0.01% 494,364
2010-01-13 2010-01-11 12.648 44,338 +14,410 0.01% 560,794
2010-01-12 2010-01-08 12.630 29,928 -2,217 0.00% 377,994
2010-01-08 2010-01-06 13.262 32,145 +1,108 0.01% 426,295
2010-01-07 2010-01-05 13.532 31,037 +1,109 0.01% 420,001
2009-12-29 2009-12-24 13.568 29,928 +5,542 0.00% 406,074
2009-12-22 2009-12-18 12.973 24,386 +7,759 0.00% 316,358
2009-12-21 2009-12-17 12.919 16,627 +3,325 0.00% 214,801
2009-12-14 2009-12-10 12.161 13,302 -1,108 0.00% 161,766
2009-12-11 2009-12-09 11.999 14,410 -6,651 0.00% 172,900
2009-12-10 2009-12-08 12.251 21,061 -5,542 0.00% 258,023
2009-12-07 2009-12-03 12.143 26,603 -4,434 0.00% 323,039
2009-12-04 2009-12-02 12.035 31,037 +4,434 0.01% 373,521
2009-12-03 2009-12-01 11.313 26,603 -11,085 0.00% 300,959
2009-12-02 2009-11-30 11.096 37,688 -6,650 0.01% 418,204
2009-12-01 2009-11-27 10.140 44,338 -6,651 0.01% 449,595
2009-11-30 2009-11-26 10.483 50,989 -1,109 0.01% 534,518
2009-11-27 2009-11-25 10.591 52,098 -1,108 0.01% 551,783
2009-11-23 2009-11-19 10.808 53,206 -12,193 0.01% 575,038
2009-11-20 2009-11-18 10.952 65,399 -6,651 0.01% 716,258
2009-11-18 2009-11-16 11.006 72,050 +2,217 0.01% 793,000
2009-11-17 2009-11-13 11.042 69,833 +1,108 0.01% 771,119
2009-11-16 2009-11-12 10.844 68,725 -4,433 0.01% 745,244
2009-11-13 2009-11-11 10.808 73,158 -3,326 0.01% 790,675
2009-11-12 2009-11-10 10.681 76,484 +14,410 0.01% 816,962
2009-11-11 2009-11-09 10.844 62,074 +8,868 0.01% 673,122
2009-11-10 2009-11-06 11.078 53,206 +8,868 0.01% 589,438
2009-11-09 2009-11-05 10.880 44,338 +7,759 0.01% 482,395
2009-11-06 2009-11-04 11.241 36,579 -2,217 0.01% 411,177
2009-11-04 2009-11-02 11.241 38,796 +4,434 0.01% 436,098
2009-11-02 2009-10-29 10.970 34,362 -3,326 0.01% 376,957
2009-10-28 2009-10-23 11.944 37,688 -5,542 0.01% 450,164
2009-10-23 2009-10-21 11.674 43,230 -2,217 0.01% 504,660
2009-10-21 2009-10-19 11.782 45,447 -55,423 0.01% 535,461
2009-10-20 2009-10-16 11.674 100,870 +73,158 0.02% 1,177,540
2009-10-19 2009-10-15 12.143 27,712 -9,976 0.00% 336,506
2009-10-16 2009-10-14 12.071 37,688 -43,230 0.01% 454,924
2009-10-15 2009-10-13 11.385 80,918 -23,277 0.01% 921,264
2009-10-14 2009-10-12 11.385 104,195 -5,543 0.02% 1,186,276
2009-10-13 2009-10-09 11.259 109,738 -12,193 0.02% 1,235,524
2009-10-12 2009-10-08 10.718 121,931 +11,085 0.02% 1,306,803
2009-10-09 2009-10-07 10.862 110,846 +14,410 0.02% 1,203,999
2009-10-08 2009-10-06 11.259 96,436 +42,121 0.02% 1,085,759
2009-10-07 2009-10-05 11.548 54,315 -7,759 0.01% 627,205
2009-10-06 2009-10-02 11.566 62,074 +32,146 0.01% 717,922
2009-10-05 2009-09-30 11.890 29,928 -18,844 0.00% 355,855
2009-10-02 2009-09-29 11.584 48,772 -1,109 0.01% 564,957
2009-09-29 2009-09-25 11.656 49,881 -1,108 0.01% 581,403
2009-09-28 2009-09-24 11.529 50,989 -3,326 0.01% 587,877
2009-09-25 2009-09-23 11.241 54,315 +1,109 0.01% 610,544
2009-09-24 2009-09-22 11.493 53,206 +2,217 0.01% 611,518
2009-09-23 2009-09-21 11.908 50,989 +9,976 0.01% 607,197
2009-09-22 2009-09-18 12.071 41,013 +2,217 0.01% 495,059
2009-09-21 2009-09-17 12.089 38,796 -7,759 0.01% 468,998
2009-09-18 2009-09-16 12.143 46,555 -4,434 0.01% 565,315
2009-09-17 2009-09-15 12.071 50,989 +16,627 0.01% 615,477
2009-09-16 2009-09-14 12.269 34,362 -19,953 0.01% 421,596
2009-09-15 2009-09-11 11.764 54,315 -9,976 0.01% 638,965
2009-09-14 2009-09-10 11.728 64,291 -5,542 0.01% 754,003
2009-09-11 2009-09-09 11.620 69,833 +1,108 0.01% 811,439
2009-09-10 2009-09-08 11.890 68,725 -22,169 0.01% 817,165
2009-09-09 2009-09-07 11.944 90,894 +43,230 0.01% 1,085,682
2009-09-08 2009-09-04 10.970 47,664 -5,542 0.01% 522,882
2009-09-01 2009-08-28 10.573 53,206 -2,217 0.01% 562,558
2009-08-31 2009-08-27 10.808 55,423 -1,109 0.01% 598,999
2009-08-28 2009-08-26 11.006 56,532 -1,108 0.01% 622,205
2009-08-27 2009-08-25 11.078 57,640 -6,651 0.01% 638,560
2009-08-26 2009-08-24 10.609 64,291 -5,542 0.01% 682,083
2009-08-25 2009-08-21 10.988 69,833 -24,386 0.01% 767,339
2009-08-24 2009-08-20 10.700 94,219 +3,325 0.02% 1,008,098
2009-08-21 2009-08-19 9.888 90,894 -1,108 0.01% 898,722
2009-08-20 2009-08-18 9.833 92,002 -9,976 0.02% 904,697
2009-08-19 2009-08-17 9.707 101,978 -24,387 0.02% 989,916
2009-08-18 2009-08-14 10.591 126,365 +18,844 0.02% 1,338,364
2009-08-17 2009-08-13 10.447 107,521 +7,759 0.02% 1,123,263
2009-08-14 2009-08-12 10.411 99,762 +11,085 0.02% 1,038,605
2009-08-13 2009-08-11 10.754 88,677 -13,301 0.01% 953,601
2009-08-12 2009-08-10 10.772 101,978 +53,206 0.02% 1,098,475
2009-08-11 2009-08-07 10.826 48,772 -7,760 0.01% 527,997
2009-08-10 2009-08-06 11.042 56,532 +7,760 0.01% 624,245
2009-08-07 2009-08-05 10.826 48,772 +3,325 0.01% 527,997
2009-08-06 2009-08-04 11.078 45,447 +4,434 0.01% 503,481
2009-08-05 2009-08-03 11.385 41,013 -5,542 0.01% 466,939
2009-08-04 2009-07-31 10.537 46,555 +2,217 0.01% 490,556
2009-07-31 2009-07-29 9.851 44,338 -9,977 0.01% 436,796
2009-07-30 2009-07-28 10.104 54,315 -1,108 0.01% 548,804
2009-07-29 2009-07-27 9.617 55,423 +23,278 0.01% 532,999
2009-07-28 2009-07-24 9.418 32,145 -2,217 0.01% 302,756
2009-07-27 2009-07-23 9.527 34,362 -13,302 0.01% 327,357
2009-07-24 2009-07-22 9.671 47,664 +19,952 0.01% 460,962
2009-07-22 2009-07-20 8.823 27,712 +14,410 0.00% 244,504
2009-07-20 2009-07-16 8.264 13,302 +2,217 0.00% 109,924
2009-07-17 2009-07-15 7.668 11,085 -16,627 0.00% 85,003
2009-07-16 2009-07-14 7.488 27,712 -22,169 0.00% 207,504
2009-07-14 2009-07-10 7.470 49,881 -5,542 0.01% 372,602
2009-07-10 2009-07-08 7.434 55,423 +8,868 0.01% 412,000
2009-07-09 2009-07-07 7.759 46,555 -2,217 0.01% 361,197
2009-07-08 2009-07-06 7.759 48,772 +13,301 0.01% 378,398
2009-07-07 2009-07-03 7.740 35,471 +11,085 0.01% 274,562
2009-07-06 2009-07-02 7.614 24,386 -11,085 0.00% 185,679
2009-07-03 2009-06-30 7.542 35,471 -5,542 0.01% 267,522
2009-07-02 2009-06-29 7.434 41,013 +5,542 0.01% 304,879
2009-06-30 2009-06-26 7.704 35,471 +16,627 0.01% 273,282
2009-06-29 2009-06-25 7.524 18,844 -4,434 0.00% 141,781
2009-06-26 2009-06-24 7.380 23,278 -15,518 0.00% 171,782
2009-06-25 2009-06-23 7.289 38,796 +3,325 0.01% 282,799
2009-06-23 2009-06-19 7.722 35,471 -9,976 0.01% 273,922
2009-06-22 2009-06-18 7.434 45,447 +3,325 0.01% 337,841
2009-06-19 2009-06-17 7.578 42,122 -13,301 0.01% 319,204
2009-06-18 2009-06-16 7.235 55,423 +39,905 0.01% 401,000
2009-06-17 2009-06-15 7.957 15,518 +4,433 0.00% 123,476
2009-06-16 2009-06-12 7.759 11,085 -27,711 0.00% 86,003
2009-06-10 2009-06-08 7.235 38,796 +19,952 0.01% 280,699
2009-06-09 2009-06-05 7.777 18,844 -2,217 0.00% 146,541
2009-06-08 2009-06-04 7.578 21,061 +21,061 0.00% 159,602
2009-05-27 2009-05-25 8.913 0 -12,193
2009-05-22 2009-05-20 7.668 12,193 -2,217 0.00% 93,499
2009-05-21 2009-05-19 7.398 14,410 -4,434 0.00% 106,600
2009-05-20 2009-05-18 7.398 18,844 +4,434 0.00% 139,401
2009-05-19 2009-05-15 7.380 14,410 +14,410 0.00% 106,340
2009-04-09 2009-04-07 4.992 0 -16,406
2009-04-03 2009-04-01 4.188 16,406 +16,406 0.00% 68,701
2008-12-15 2008-12-11 2.597 0 -12,031
2008-12-01 2008-11-27 2.743 12,031 -5,469 0.00% 33,000
2008-11-25 2008-11-21 2.487 17,500 +5,469 0.00% 43,521
2008-11-20 2008-11-18 2.615 12,031 +12,031 0.00% 31,460
2008-11-05 2008-11-03 4.206 0 -5,469
2008-10-28 2008-10-24 3.255 5,469 +5,469 0.00% 17,801
2008-09-08 2008-09-04 6.876 0 -5,469
2008-09-05 2008-09-03 6.492 5,469 +5,469 0.00% 35,503
2008-08-19 2008-08-15 7.808 0 -5,469
2008-08-12 2008-08-08 7.077 5,469 -5,468 0.00% 38,703
2008-08-11 2008-08-07 7.132 10,937 +5,468 0.00% 77,998
2008-08-08 2008-08-05 6.674 5,469 -3,281 0.00% 36,503
2008-08-07 2008-08-04 6.894 8,750 -5,468 0.00% 60,322
2008-08-05 2008-08-01 7.022 14,218 +5,468 0.00% 99,837
2008-08-04 2008-07-31 7.132 8,750 +8,750 0.00% 62,402
2008-04-16 2008-04-14 4.681 0 -27,343
2008-04-15 2008-04-11 4.864 27,343 +27,343 0.00% 133,000
2008-01-03 2007-12-31 4.334 0 -2,187
2008-01-02 2007-12-27 4.425 2,187 -1,094 0.00% 9,678
2007-12-28 2007-12-24 4.389 3,281 +3,281 0.00% 14,399
2007-10-25 2007-10-23 5.321 0 -5,469
2007-10-24 2007-10-22 5.212 5,469 +5,469 0.00% 28,502
2007-09-11 2007-09-07 6.181 0 -2,187
2007-09-10 2007-09-06 6.162 2,187 -3,282 0.00% 13,477
2007-09-07 2007-09-05 6.492 5,469 -5,468 0.00% 35,503
2007-08-28 2007-08-24 5.522 10,937 +10,937 0.00% 60,399
2007-06-26 2007-06-22 4.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top