History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-19 | 2025-09-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-08 | 2025-09-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-01 | 2025-08-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-05 | 2025-08-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-04 | 2025-07-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-22 | 2025-07-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-26 | 2025-06-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-06-04 | 2025-06-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-30 | 2025-05-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-23 | 2025-05-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-21 | 2025-05-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-13 | 2025-05-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-09 | 2025-05-07 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-30 | 2025-04-28 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-04-22 | 2025-04-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-17 | 2025-04-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-16 | 2025-04-14 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-08 | 2025-04-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-07 | 2025-04-02 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-01 | 2025-03-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-27 | 2025-03-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-03-24 | 2025-03-20 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-21 | 2025-03-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-18 | 2025-03-14 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-03-14 | 2025-03-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-03-10 | 2025-03-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-28 | 2025-02-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-25 | 2025-02-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-02-20 | 2025-02-18 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-19 | 2025-02-17 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-12 | 2025-02-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-04 | 2025-01-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-06 | 2025-01-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-21 | 2024-11-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-18 | 2024-11-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-08 | 2024-11-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-07 | 2024-11-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-29 | 2024-10-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-21 | 2024-10-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-16 | 2024-10-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-08 | 2024-10-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-03 | 2024-09-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-02 | 2024-09-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-30 | 2024-09-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-27 | 2024-09-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-20 | 2024-09-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-16 | 2024-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-28 | 2024-08-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-27 | 2024-08-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-23 | 2024-08-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-20 | 2024-08-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-19 | 2024-08-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-08 | 2024-08-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-08-02 | 2024-07-31 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-08-01 | 2024-07-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-31 | 2024-07-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-24 | 2024-07-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-22 | 2024-07-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-19 | 2024-07-17 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-15 | 2024-07-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-12 | 2024-07-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-11 | 2024-07-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-02 | 2024-06-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-06-28 | 2024-06-26 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-06-27 | 2024-06-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-25 | 2024-06-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-17 | 2024-06-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-06-11 | 2024-06-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-28 | 2024-05-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-23 | 2024-05-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-22 | 2024-05-20 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-21 | 2024-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-17 | 2024-05-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-14 | 2024-05-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-08 | 2024-05-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-07 | 2024-05-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-06 | 2024-05-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-02 | 2024-04-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-26 | 2024-04-24 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-19 | 2024-04-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-18 | 2024-04-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-17 | 2024-04-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-16 | 2024-04-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-15 | 2024-04-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-12 | 2024-04-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-11 | 2024-04-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-09 | 2024-04-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-05 | 2024-04-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-02 | 2024-03-27 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-25 | 2024-03-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-18 | 2024-03-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-07 | 2024-03-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-05 | 2024-03-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-28 | 2024-02-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-22 | 2024-02-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-21 | 2024-02-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-14 | 2024-02-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-02-05 | 2024-02-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-02 | 2024-01-31 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-30 | 2024-01-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-29 | 2024-01-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-26 | 2024-01-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-25 | 2024-01-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-23 | 2024-01-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-22 | 2024-01-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-01-18 | 2024-01-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-05 | 2024-01-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-02 | 2023-12-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-29 | 2023-12-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-28 | 2023-12-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-20 | 2023-12-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-19 | 2023-12-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-15 | 2023-12-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-08 | 2023-12-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-07 | 2023-12-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-05 | 2023-12-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-04 | 2023-11-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-01 | 2023-11-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-11-29 | 2023-11-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-28 | 2023-11-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-27 | 2023-11-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-11-21 | 2023-11-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-11-20 | 2023-11-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-11-17 | 2023-11-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-11-16 | 2023-11-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-11-15 | 2023-11-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-11-13 | 2023-11-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-11-07 | 2023-11-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-11-01 | 2023-10-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-10-25 | 2023-10-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-10-24 | 2023-10-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-20 | 2023-10-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-19 | 2023-10-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-18 | 2023-10-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-17 | 2023-10-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-13 | 2023-10-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-12 | 2023-10-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-10-10 | 2023-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-09 | 2023-10-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-06 | 2023-10-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-05 | 2023-10-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-04 | 2023-09-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-03 | 2023-09-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-09-29 | 2023-09-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-09-28 | 2023-09-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-27 | 2023-09-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-20 | 2023-09-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-09-18 | 2023-09-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-15 | 2023-09-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-14 | 2023-09-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-09-12 | 2023-09-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-07 | 2023-09-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-09-06 | 2023-09-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-05 | 2023-08-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-08-31 | 2023-08-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-24 | 2023-08-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-08-17 | 2023-08-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-15 | 2023-08-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-14 | 2023-08-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-11 | 2023-08-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-09 | 2023-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-03 | 2023-08-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-02 | 2023-07-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-08-01 | 2023-07-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-31 | 2023-07-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-28 | 2023-07-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-27 | 2023-07-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-07-26 | 2023-07-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-24 | 2023-07-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-19 | 2023-07-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-14 | 2023-07-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-13 | 2023-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-07-10 | 2023-07-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-07 | 2023-07-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-06 | 2023-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-07-05 | 2023-07-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-07-04 | 2023-06-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-07-03 | 2023-06-29 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-30 | 2023-06-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-28 | 2023-06-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-27 | 2023-06-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-06-26 | 2023-06-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-23 | 2023-06-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-06-20 | 2023-06-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-06-13 | 2023-06-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-06-12 | 2023-06-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-06-09 | 2023-06-07 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-08 | 2023-06-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-06-06 | 2023-06-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-05 | 2023-06-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-06-02 | 2023-05-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-30 | 2023-05-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-05-29 | 2023-05-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-05-23 | 2023-05-19 | 1.372 | 2,000 | +0 | 0.00% | 2,744 |
| 2023-05-22 | 2023-05-18 | 1.351 | 2,000 | +76 | 0.00% | 2,702 |
| 2023-05-19 | 2023-05-17 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2023-05-18 | 2023-05-16 | 1.310 | 1,924 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2023-05-16 | 2023-05-12 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2023-05-15 | 2023-05-11 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2023-05-12 | 2023-05-10 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2023-05-11 | 2023-05-09 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-05-10 | 2023-05-08 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2023-05-09 | 2023-05-05 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2023-05-08 | 2023-05-04 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2023-05-05 | 2023-05-03 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2023-05-04 | 2023-05-02 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2023-05-03 | 2023-04-28 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-05-02 | 2023-04-27 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2023-04-28 | 2023-04-26 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2023-04-27 | 2023-04-25 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2023-04-26 | 2023-04-24 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2023-04-25 | 2023-04-21 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2023-04-24 | 2023-04-20 | 1.299 | 1,924 | +0 | 0.00% | 2,500 |
| 2023-04-21 | 2023-04-19 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2023-04-20 | 2023-04-18 | 1.289 | 1,924 | +0 | 0.00% | 2,480 |
| 2023-04-19 | 2023-04-17 | 1.289 | 1,924 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 1.299 | 1,924 | +0 | 0.00% | 2,500 |
| 2023-04-17 | 2023-04-13 | 1.289 | 1,924 | +0 | 0.00% | 2,480 |
| 2023-04-14 | 2023-04-12 | 1.310 | 1,924 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 1.310 | 1,924 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2023-04-11 | 2023-04-04 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2023-04-06 | 2023-04-03 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2023-04-03 | 2023-03-30 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-03-31 | 2023-03-29 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-03-30 | 2023-03-28 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-03-29 | 2023-03-27 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-03-28 | 2023-03-24 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2023-03-27 | 2023-03-23 | 1.434 | 1,924 | +0 | 0.00% | 2,760 |
| 2023-03-24 | 2023-03-22 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2023-03-22 | 2023-03-20 | 1.434 | 1,924 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2023-03-20 | 2023-03-16 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2023-03-16 | 2023-03-14 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2023-03-15 | 2023-03-13 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2023-03-14 | 2023-03-10 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2023-03-10 | 2023-03-08 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2023-03-09 | 2023-03-07 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2023-03-08 | 2023-03-06 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2023-03-07 | 2023-03-03 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2023-03-06 | 2023-03-02 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2023-03-03 | 2023-03-01 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2023-03-02 | 2023-02-28 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2023-02-28 | 2023-02-24 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2023-02-27 | 2023-02-23 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2023-02-24 | 2023-02-22 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-22 | 2023-02-20 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-21 | 2023-02-17 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-20 | 2023-02-16 | 1.434 | 1,924 | +0 | 0.00% | 2,760 |
| 2023-02-17 | 2023-02-15 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 1.507 | 1,924 | +0 | 0.00% | 2,900 |
| 2023-02-13 | 2023-02-09 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2023-02-10 | 2023-02-08 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2023-02-09 | 2023-02-07 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-08 | 2023-02-06 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-07 | 2023-02-03 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-02-06 | 2023-02-02 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2023-02-03 | 2023-02-01 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2023-02-02 | 2023-01-31 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2023-02-01 | 2023-01-30 | 1.611 | 1,924 | +0 | 0.00% | 3,100 |
| 2023-01-31 | 2023-01-27 | 1.611 | 1,924 | +0 | 0.00% | 3,100 |
| 2023-01-30 | 2023-01-26 | 1.621 | 1,924 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 1.528 | 1,924 | +0 | 0.00% | 2,940 |
| 2023-01-26 | 2023-01-19 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2023-01-20 | 2023-01-18 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2023-01-19 | 2023-01-17 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-01-17 | 2023-01-13 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2023-01-11 | 2023-01-09 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2023-01-10 | 2023-01-06 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2023-01-05 | 2023-01-03 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2023-01-04 | 2022-12-30 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 1.507 | 1,924 | +0 | 0.00% | 2,900 |
| 2022-12-30 | 2022-12-28 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-12-28 | 2022-12-22 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2022-12-22 | 2022-12-20 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-12-15 | 2022-12-13 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-12-14 | 2022-12-12 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-12-13 | 2022-12-09 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2022-12-09 | 2022-12-07 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2022-12-08 | 2022-12-06 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-12-07 | 2022-12-05 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-12-05 | 2022-12-01 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2022-12-02 | 2022-11-30 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2022-12-01 | 2022-11-29 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2022-11-30 | 2022-11-28 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-11-28 | 2022-11-24 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 1.310 | 1,924 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2022-11-23 | 2022-11-21 | 1.278 | 1,924 | +0 | 0.00% | 2,460 |
| 2022-11-22 | 2022-11-18 | 1.299 | 1,924 | +0 | 0.00% | 2,500 |
| 2022-11-21 | 2022-11-17 | 1.278 | 1,924 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 1.268 | 1,924 | +0 | 0.00% | 2,440 |
| 2022-11-17 | 2022-11-15 | 1.268 | 1,924 | +0 | 0.00% | 2,440 |
| 2022-11-16 | 2022-11-14 | 1.268 | 1,924 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2022-11-14 | 2022-11-10 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2022-11-10 | 2022-11-08 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2022-11-08 | 2022-11-04 | 1.310 | 1,924 | +0 | 0.00% | 2,520 |
| 2022-11-07 | 2022-11-03 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-11-03 | 2022-11-01 | 1.268 | 1,924 | +0 | 0.00% | 2,440 |
| 2022-11-02 | 2022-10-31 | 1.258 | 1,924 | +0 | 0.00% | 2,420 |
| 2022-11-01 | 2022-10-28 | 1.247 | 1,924 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2022-10-28 | 2022-10-26 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-10-26 | 2022-10-24 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-10-25 | 2022-10-21 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2022-10-24 | 2022-10-20 | 1.289 | 1,924 | +0 | 0.00% | 2,480 |
| 2022-10-21 | 2022-10-19 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-10-20 | 2022-10-18 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-10-19 | 2022-10-17 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-10-18 | 2022-10-14 | 1.299 | 1,924 | +0 | 0.00% | 2,500 |
| 2022-10-17 | 2022-10-13 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-10-14 | 2022-10-12 | 1.299 | 1,924 | +0 | 0.00% | 2,500 |
| 2022-10-13 | 2022-10-11 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2022-10-12 | 2022-10-10 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2022-10-11 | 2022-10-07 | 1.320 | 1,924 | +0 | 0.00% | 2,540 |
| 2022-10-10 | 2022-10-06 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2022-10-07 | 2022-10-05 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2022-10-06 | 2022-10-03 | 1.517 | 1,924 | +0 | 0.00% | 2,920 |
| 2022-10-05 | 2022-09-30 | 1.528 | 1,924 | +0 | 0.00% | 2,940 |
| 2022-10-03 | 2022-09-29 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 1.341 | 1,924 | +0 | 0.00% | 2,580 |
| 2022-09-29 | 2022-09-27 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2022-09-28 | 2022-09-26 | 1.362 | 1,924 | +0 | 0.00% | 2,620 |
| 2022-09-27 | 2022-09-23 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-09-23 | 2022-09-21 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-09-21 | 2022-09-19 | 1.382 | 1,924 | +0 | 0.00% | 2,660 |
| 2022-09-20 | 2022-09-16 | 1.403 | 1,924 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2022-09-15 | 2022-09-13 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-09-14 | 2022-09-09 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-09-13 | 2022-09-08 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-09-09 | 2022-09-07 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-09-08 | 2022-09-06 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-09-07 | 2022-09-05 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2022-09-06 | 2022-09-02 | 1.445 | 1,924 | +0 | 0.00% | 2,780 |
| 2022-09-05 | 2022-09-01 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-09-02 | 2022-08-31 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-09-01 | 2022-08-30 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 1.549 | 1,924 | +0 | 0.00% | 2,980 |
| 2022-08-29 | 2022-08-25 | 1.549 | 1,924 | +0 | 0.00% | 2,980 |
| 2022-08-26 | 2022-08-24 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-25 | 2022-08-23 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-08-24 | 2022-08-22 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-22 | 2022-08-18 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-08-19 | 2022-08-17 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-08-18 | 2022-08-16 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-08-17 | 2022-08-15 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2022-08-16 | 2022-08-12 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-08-15 | 2022-08-11 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-12 | 2022-08-10 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-10 | 2022-08-08 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-09 | 2022-08-05 | 1.559 | 1,924 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 1.466 | 1,924 | +0 | 0.00% | 2,820 |
| 2022-08-05 | 2022-08-03 | 1.507 | 1,924 | +0 | 0.00% | 2,900 |
| 2022-08-04 | 2022-08-02 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2022-08-03 | 2022-08-01 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-08-02 | 2022-07-29 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-08-01 | 2022-07-28 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-07-29 | 2022-07-27 | 1.497 | 1,924 | +0 | 0.00% | 2,880 |
| 2022-07-28 | 2022-07-26 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-07-27 | 2022-07-25 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-07-26 | 2022-07-22 | 1.486 | 1,924 | +0 | 0.00% | 2,860 |
| 2022-07-25 | 2022-07-21 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-07-22 | 2022-07-20 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-07-21 | 2022-07-19 | 1.611 | 1,924 | +0 | 0.00% | 3,100 |
| 2022-07-20 | 2022-07-18 | 1.549 | 1,924 | +0 | 0.00% | 2,980 |
| 2022-07-19 | 2022-07-15 | 1.507 | 1,924 | +0 | 0.00% | 2,900 |
| 2022-07-18 | 2022-07-14 | 1.601 | 1,924 | +0 | 0.00% | 3,080 |
| 2022-07-15 | 2022-07-13 | 1.611 | 1,924 | +0 | 0.00% | 3,100 |
| 2022-07-14 | 2022-07-12 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2022-07-13 | 2022-07-11 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-07-12 | 2022-07-08 | 1.590 | 1,924 | +0 | 0.00% | 3,060 |
| 2022-07-11 | 2022-07-07 | 1.590 | 1,924 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 1.590 | 1,924 | +0 | 0.00% | 3,060 |
| 2022-07-07 | 2022-07-05 | 1.590 | 1,924 | +0 | 0.00% | 3,060 |
| 2022-07-06 | 2022-07-04 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-07-04 | 2022-06-29 | 1.559 | 1,924 | +0 | 0.00% | 3,000 |
| 2022-06-30 | 2022-06-28 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-06-29 | 2022-06-27 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-06-28 | 2022-06-24 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-06-27 | 2022-06-23 | 1.517 | 1,924 | +0 | 0.00% | 2,920 |
| 2022-06-24 | 2022-06-22 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-06-23 | 2022-06-21 | 1.559 | 1,924 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 1.569 | 1,924 | +0 | 0.00% | 3,020 |
| 2022-06-21 | 2022-06-17 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2022-06-20 | 2022-06-16 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-06-17 | 2022-06-15 | 1.590 | 1,924 | +0 | 0.00% | 3,060 |
| 2022-06-16 | 2022-06-14 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2022-06-15 | 2022-06-13 | 1.580 | 1,924 | +0 | 0.00% | 3,040 |
| 2022-06-14 | 2022-06-10 | 1.601 | 1,924 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 1.538 | 1,924 | +0 | 0.00% | 2,960 |
| 2022-06-10 | 2022-06-08 | 1.507 | 1,924 | +0 | 0.00% | 2,900 |
| 2022-06-09 | 2022-06-07 | 1.549 | 1,924 | +0 | 0.00% | 2,980 |
| 2022-06-08 | 2022-06-06 | 1.476 | 1,924 | +0 | 0.00% | 2,840 |
| 2022-06-07 | 2022-06-02 | 1.455 | 1,924 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 1.424 | 1,924 | +0 | 0.00% | 2,740 |
| 2022-06-02 | 2022-05-31 | 1.414 | 1,924 | +0 | 0.00% | 2,720 |
| 2022-06-01 | 2022-05-30 | 1.393 | 1,924 | +0 | 0.00% | 2,680 |
| 2022-05-31 | 2022-05-27 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2022-05-27 | 2022-05-25 | 1.372 | 1,924 | +0 | 0.00% | 2,640 |
| 2022-05-26 | 2022-05-24 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-25 | 2022-05-23 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-24 | 2022-05-20 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-23 | 2022-05-19 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-20 | 2022-05-18 | 1.351 | 1,924 | +0 | 0.00% | 2,600 |
| 2022-05-19 | 2022-05-17 | 1.330 | 1,924 | +0 | 0.00% | 2,560 |
| 2022-05-18 | 2022-05-16 | 1.502 | 1,924 | +0 | 0.00% | 2,890 |
| 2022-05-17 | 2022-05-13 | 1.502 | 1,924 | +113 | 0.00% | 2,890 |
| 2022-05-16 | 2022-05-12 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-05-13 | 2022-05-11 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-05-12 | 2022-05-10 | 1.491 | 1,811 | +0 | 0.00% | 2,700 |
| 2022-05-11 | 2022-05-06 | 1.579 | 1,811 | +0 | 0.00% | 2,860 |
| 2022-05-10 | 2022-05-05 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 1.568 | 1,811 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 1.480 | 1,811 | +0 | 0.00% | 2,680 |
| 2022-05-04 | 2022-04-29 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 1.491 | 1,811 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 1.513 | 1,811 | +0 | 0.00% | 2,740 |
| 2022-04-28 | 2022-04-26 | 1.513 | 1,811 | +0 | 0.00% | 2,740 |
| 2022-04-27 | 2022-04-25 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-04-26 | 2022-04-22 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-04-25 | 2022-04-21 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-04-22 | 2022-04-20 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-04-21 | 2022-04-19 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2022-04-20 | 2022-04-14 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-04-19 | 2022-04-13 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-04-14 | 2022-04-12 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-04-13 | 2022-04-11 | 1.469 | 1,811 | +0 | 0.00% | 2,660 |
| 2022-04-12 | 2022-04-08 | 1.480 | 1,811 | +0 | 0.00% | 2,680 |
| 2022-04-11 | 2022-04-07 | 1.480 | 1,811 | +0 | 0.00% | 2,680 |
| 2022-04-08 | 2022-04-06 | 1.469 | 1,811 | +0 | 0.00% | 2,660 |
| 2022-04-07 | 2022-04-04 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2022-04-01 | 2022-03-30 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-03-31 | 2022-03-29 | 1.480 | 1,811 | +0 | 0.00% | 2,680 |
| 2022-03-30 | 2022-03-28 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2022-03-29 | 2022-03-25 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2022-03-28 | 2022-03-24 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2022-03-25 | 2022-03-23 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2022-03-24 | 2022-03-22 | 1.491 | 1,811 | +0 | 0.00% | 2,700 |
| 2022-03-23 | 2022-03-21 | 1.524 | 1,811 | +0 | 0.00% | 2,760 |
| 2022-03-22 | 2022-03-18 | 1.524 | 1,811 | +0 | 0.00% | 2,760 |
| 2022-03-21 | 2022-03-17 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-03-18 | 2022-03-16 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2022-03-17 | 2022-03-15 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 1.557 | 1,811 | +0 | 0.00% | 2,820 |
| 2022-03-15 | 2022-03-11 | 1.612 | 1,811 | +0 | 0.00% | 2,920 |
| 2022-03-14 | 2022-03-10 | 1.701 | 1,811 | +0 | 0.00% | 3,080 |
| 2022-03-11 | 2022-03-09 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-03-10 | 2022-03-08 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-03-09 | 2022-03-07 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-03-08 | 2022-03-04 | 1.734 | 1,811 | +0 | 0.00% | 3,140 |
| 2022-03-07 | 2022-03-03 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2022-03-04 | 2022-03-02 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2022-03-03 | 2022-03-01 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-03-02 | 2022-02-28 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-03-01 | 2022-02-25 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-02-28 | 2022-02-24 | 1.679 | 1,811 | +0 | 0.00% | 3,040 |
| 2022-02-25 | 2022-02-23 | 1.734 | 1,811 | +0 | 0.00% | 3,140 |
| 2022-02-24 | 2022-02-22 | 1.701 | 1,811 | +0 | 0.00% | 3,080 |
| 2022-02-23 | 2022-02-21 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2022-02-22 | 2022-02-18 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2022-02-21 | 2022-02-17 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-02-18 | 2022-02-16 | 1.690 | 1,811 | +0 | 0.00% | 3,060 |
| 2022-02-17 | 2022-02-15 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2022-02-16 | 2022-02-14 | 1.734 | 1,811 | +0 | 0.00% | 3,140 |
| 2022-02-15 | 2022-02-11 | 1.656 | 1,811 | +0 | 0.00% | 3,000 |
| 2022-02-14 | 2022-02-10 | 1.656 | 1,811 | +0 | 0.00% | 3,000 |
| 2022-02-11 | 2022-02-09 | 1.701 | 1,811 | +0 | 0.00% | 3,080 |
| 2022-02-10 | 2022-02-08 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2022-02-09 | 2022-02-07 | 1.690 | 1,811 | +0 | 0.00% | 3,060 |
| 2022-02-08 | 2022-02-04 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2022-02-07 | 2022-01-31 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2022-02-04 | 2022-01-27 | 1.668 | 1,811 | +0 | 0.00% | 3,020 |
| 2022-01-28 | 2022-01-26 | 1.634 | 1,811 | +0 | 0.00% | 2,960 |
| 2022-01-27 | 2022-01-25 | 1.679 | 1,811 | +0 | 0.00% | 3,040 |
| 2022-01-26 | 2022-01-24 | 1.690 | 1,811 | +0 | 0.00% | 3,060 |
| 2022-01-25 | 2022-01-21 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2022-01-24 | 2022-01-20 | 1.679 | 1,811 | +0 | 0.00% | 3,040 |
| 2022-01-21 | 2022-01-19 | 1.612 | 1,811 | +0 | 0.00% | 2,920 |
| 2022-01-20 | 2022-01-18 | 1.557 | 1,811 | +0 | 0.00% | 2,820 |
| 2022-01-19 | 2022-01-17 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-01-18 | 2022-01-14 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-01-17 | 2022-01-13 | 1.524 | 1,811 | +0 | 0.00% | 2,760 |
| 2022-01-14 | 2022-01-12 | 1.590 | 1,811 | +0 | 0.00% | 2,880 |
| 2022-01-13 | 2022-01-11 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-01-11 | 2022-01-07 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 1.491 | 1,811 | +0 | 0.00% | 2,700 |
| 2022-01-07 | 2022-01-05 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2022-01-06 | 2022-01-04 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2022-01-05 | 2022-01-03 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2022-01-04 | 2021-12-31 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2022-01-03 | 2021-12-29 | 1.380 | 1,811 | +0 | 0.00% | 2,500 |
| 2021-12-30 | 2021-12-28 | 1.347 | 1,811 | +0 | 0.00% | 2,440 |
| 2021-12-29 | 2021-12-24 | 1.380 | 1,811 | +0 | 0.00% | 2,500 |
| 2021-12-28 | 2021-12-22 | 1.303 | 1,811 | +0 | 0.00% | 2,360 |
| 2021-12-23 | 2021-12-21 | 1.303 | 1,811 | +0 | 0.00% | 2,360 |
| 2021-12-22 | 2021-12-20 | 1.325 | 1,811 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-20 | 2021-12-16 | 1.358 | 1,811 | +0 | 0.00% | 2,460 |
| 2021-12-17 | 2021-12-15 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-16 | 2021-12-14 | 1.358 | 1,811 | +0 | 0.00% | 2,460 |
| 2021-12-15 | 2021-12-13 | 1.358 | 1,811 | +0 | 0.00% | 2,460 |
| 2021-12-14 | 2021-12-10 | 1.358 | 1,811 | +0 | 0.00% | 2,460 |
| 2021-12-13 | 2021-12-09 | 1.369 | 1,811 | +0 | 0.00% | 2,480 |
| 2021-12-10 | 2021-12-08 | 1.358 | 1,811 | +0 | 0.00% | 2,460 |
| 2021-12-09 | 2021-12-07 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-08 | 2021-12-06 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-07 | 2021-12-03 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-06 | 2021-12-02 | 1.336 | 1,811 | +0 | 0.00% | 2,420 |
| 2021-12-03 | 2021-12-01 | 1.325 | 1,811 | +0 | 0.00% | 2,400 |
| 2021-12-02 | 2021-11-30 | 1.325 | 1,811 | +0 | 0.00% | 2,400 |
| 2021-12-01 | 2021-11-29 | 1.369 | 1,811 | +0 | 0.00% | 2,480 |
| 2021-11-30 | 2021-11-26 | 1.391 | 1,811 | +0 | 0.00% | 2,520 |
| 2021-11-29 | 2021-11-25 | 1.380 | 1,811 | +0 | 0.00% | 2,500 |
| 2021-11-26 | 2021-11-24 | 1.369 | 1,811 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 1.380 | 1,811 | +0 | 0.00% | 2,500 |
| 2021-11-24 | 2021-11-22 | 1.380 | 1,811 | +0 | 0.00% | 2,500 |
| 2021-11-23 | 2021-11-19 | 1.369 | 1,811 | +0 | 0.00% | 2,480 |
| 2021-11-22 | 2021-11-18 | 1.391 | 1,811 | +0 | 0.00% | 2,520 |
| 2021-11-19 | 2021-11-17 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2021-11-18 | 2021-11-16 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2021-11-17 | 2021-11-15 | 1.414 | 1,811 | +0 | 0.00% | 2,560 |
| 2021-11-16 | 2021-11-12 | 1.403 | 1,811 | +0 | 0.00% | 2,540 |
| 2021-11-15 | 2021-11-11 | 1.403 | 1,811 | +0 | 0.00% | 2,540 |
| 2021-11-12 | 2021-11-10 | 1.369 | 1,811 | +0 | 0.00% | 2,480 |
| 2021-11-11 | 2021-11-09 | 1.391 | 1,811 | +0 | 0.00% | 2,520 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,811 | +0 | 0.00% | 2,540 |
| 2021-11-09 | 2021-11-05 | 1.458 | 1,811 | +0 | 0.00% | 2,640 |
| 2021-11-08 | 2021-11-04 | 1.502 | 1,811 | +0 | 0.00% | 2,720 |
| 2021-11-05 | 2021-11-03 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2021-11-03 | 2021-11-01 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2021-11-02 | 2021-10-29 | 1.469 | 1,811 | +0 | 0.00% | 2,660 |
| 2021-11-01 | 2021-10-28 | 1.425 | 1,811 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 1.469 | 1,811 | +0 | 0.00% | 2,660 |
| 2021-10-28 | 2021-10-26 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2021-10-27 | 2021-10-25 | 1.447 | 1,811 | +0 | 0.00% | 2,620 |
| 2021-10-26 | 2021-10-22 | 1.469 | 1,811 | +0 | 0.00% | 2,660 |
| 2021-10-25 | 2021-10-21 | 1.403 | 1,811 | +0 | 0.00% | 2,540 |
| 2021-10-22 | 2021-10-20 | 1.557 | 1,811 | +0 | 0.00% | 2,820 |
| 2021-10-21 | 2021-10-19 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 1.535 | 1,811 | +0 | 0.00% | 2,780 |
| 2021-10-19 | 2021-10-15 | 1.524 | 1,811 | +0 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 1.524 | 1,811 | +0 | 0.00% | 2,760 |
| 2021-10-15 | 2021-10-11 | 1.557 | 1,811 | +0 | 0.00% | 2,820 |
| 2021-10-12 | 2021-10-08 | 1.546 | 1,811 | +0 | 0.00% | 2,800 |
| 2021-10-11 | 2021-10-07 | 1.579 | 1,811 | +0 | 0.00% | 2,860 |
| 2021-10-08 | 2021-10-06 | 1.557 | 1,811 | +0 | 0.00% | 2,820 |
| 2021-10-07 | 2021-10-05 | 1.568 | 1,811 | +0 | 0.00% | 2,840 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,811 | +0 | 0.00% | 2,900 |
| 2021-10-05 | 2021-09-30 | 1.601 | 1,811 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 1.623 | 1,811 | +0 | 0.00% | 2,940 |
| 2021-09-30 | 2021-09-28 | 1.634 | 1,811 | +0 | 0.00% | 2,960 |
| 2021-09-29 | 2021-09-27 | 1.612 | 1,811 | +0 | 0.00% | 2,920 |
| 2021-09-28 | 2021-09-24 | 1.634 | 1,811 | +0 | 0.00% | 2,960 |
| 2021-09-27 | 2021-09-23 | 1.656 | 1,811 | +0 | 0.00% | 3,000 |
| 2021-09-24 | 2021-09-21 | 1.634 | 1,811 | +0 | 0.00% | 2,960 |
| 2021-09-23 | 2021-09-20 | 1.690 | 1,811 | +0 | 0.00% | 3,060 |
| 2021-09-21 | 2021-09-17 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2021-09-20 | 2021-09-16 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2021-09-17 | 2021-09-15 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2021-09-16 | 2021-09-14 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2021-09-15 | 2021-09-13 | 1.811 | 1,811 | +0 | 0.00% | 3,280 |
| 2021-09-14 | 2021-09-10 | 1.734 | 1,811 | +0 | 0.00% | 3,140 |
| 2021-09-13 | 2021-09-09 | 1.723 | 1,811 | +0 | 0.00% | 3,120 |
| 2021-09-10 | 2021-09-08 | 1.723 | 1,811 | +0 | 0.00% | 3,120 |
| 2021-09-09 | 2021-09-07 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2021-09-08 | 2021-09-06 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-09-07 | 2021-09-03 | 1.866 | 1,811 | +0 | 0.00% | 3,380 |
| 2021-09-06 | 2021-09-02 | 1.833 | 1,811 | +0 | 0.00% | 3,320 |
| 2021-09-03 | 2021-09-01 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-09-02 | 2021-08-31 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2021-09-01 | 2021-08-30 | 1.756 | 1,811 | +0 | 0.00% | 3,180 |
| 2021-08-31 | 2021-08-27 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-08-30 | 2021-08-26 | 1.822 | 1,811 | +0 | 0.00% | 3,300 |
| 2021-08-27 | 2021-08-25 | 1.910 | 1,811 | +0 | 0.00% | 3,460 |
| 2021-08-26 | 2021-08-24 | 1.866 | 1,811 | +0 | 0.00% | 3,380 |
| 2021-08-25 | 2021-08-23 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-08-24 | 2021-08-20 | 1.888 | 1,811 | +0 | 0.00% | 3,420 |
| 2021-08-23 | 2021-08-19 | 1.877 | 1,811 | +0 | 0.00% | 3,400 |
| 2021-08-20 | 2021-08-18 | 1.811 | 1,811 | +0 | 0.00% | 3,280 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-08-18 | 2021-08-16 | 1.833 | 1,811 | +0 | 0.00% | 3,320 |
| 2021-08-17 | 2021-08-13 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-08-16 | 2021-08-12 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-08-13 | 2021-08-11 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-08-12 | 2021-08-10 | 1.811 | 1,811 | +0 | 0.00% | 3,280 |
| 2021-08-11 | 2021-08-09 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2021-08-10 | 2021-08-06 | 1.811 | 1,811 | +0 | 0.00% | 3,280 |
| 2021-08-09 | 2021-08-05 | 1.844 | 1,811 | +0 | 0.00% | 3,340 |
| 2021-08-06 | 2021-08-04 | 1.822 | 1,811 | +0 | 0.00% | 3,300 |
| 2021-08-05 | 2021-08-03 | 1.844 | 1,811 | +0 | 0.00% | 3,340 |
| 2021-08-04 | 2021-08-02 | 1.822 | 1,811 | +0 | 0.00% | 3,300 |
| 2021-08-03 | 2021-07-30 | 1.723 | 1,811 | +0 | 0.00% | 3,120 |
| 2021-08-02 | 2021-07-29 | 1.745 | 1,811 | +0 | 0.00% | 3,160 |
| 2021-07-30 | 2021-07-28 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2021-07-29 | 2021-07-27 | 1.679 | 1,811 | +0 | 0.00% | 3,040 |
| 2021-07-28 | 2021-07-26 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2021-07-27 | 2021-07-23 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-26 | 2021-07-22 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-23 | 2021-07-21 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-22 | 2021-07-20 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-07-21 | 2021-07-19 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-20 | 2021-07-16 | 1.933 | 1,811 | +0 | 0.00% | 3,500 |
| 2021-07-19 | 2021-07-15 | 1.988 | 1,811 | +0 | 0.00% | 3,600 |
| 2021-07-16 | 2021-07-14 | 1.910 | 1,811 | +0 | 0.00% | 3,460 |
| 2021-07-15 | 2021-07-13 | 1.866 | 1,811 | +0 | 0.00% | 3,380 |
| 2021-07-14 | 2021-07-12 | 1.933 | 1,811 | +0 | 0.00% | 3,500 |
| 2021-07-13 | 2021-07-09 | 1.855 | 1,811 | +0 | 0.00% | 3,360 |
| 2021-07-12 | 2021-07-08 | 1.866 | 1,811 | +0 | 0.00% | 3,380 |
| 2021-07-09 | 2021-07-07 | 1.877 | 1,811 | +0 | 0.00% | 3,400 |
| 2021-07-08 | 2021-07-06 | 1.822 | 1,811 | +0 | 0.00% | 3,300 |
| 2021-07-07 | 2021-07-05 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-07-06 | 2021-07-02 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-05 | 2021-06-30 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-07-02 | 2021-06-29 | 1.844 | 1,811 | +0 | 0.00% | 3,340 |
| 2021-06-30 | 2021-06-28 | 1.888 | 1,811 | +0 | 0.00% | 3,420 |
| 2021-06-29 | 2021-06-25 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-06-28 | 2021-06-24 | 1.767 | 1,811 | +0 | 0.00% | 3,200 |
| 2021-06-25 | 2021-06-23 | 1.822 | 1,811 | +0 | 0.00% | 3,300 |
| 2021-06-24 | 2021-06-22 | 1.778 | 1,811 | +0 | 0.00% | 3,220 |
| 2021-06-23 | 2021-06-21 | 1.789 | 1,811 | +0 | 0.00% | 3,240 |
| 2021-06-22 | 2021-06-18 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-06-21 | 2021-06-17 | 1.712 | 1,811 | +0 | 0.00% | 3,100 |
| 2021-06-18 | 2021-06-16 | 1.800 | 1,811 | +0 | 0.00% | 3,260 |
| 2021-06-17 | 2021-06-15 | 1.811 | 1,811 | +0 | 0.00% | 3,280 |
| 2021-06-16 | 2021-06-11 | 1.833 | 1,811 | +0 | 0.00% | 3,320 |
| 2021-06-15 | 2021-06-10 | 1.866 | 1,811 | +0 | 0.00% | 3,380 |
| 2021-06-11 | 2021-06-09 | 1.844 | 1,811 | +0 | 0.00% | 3,340 |
| 2021-06-10 | 2021-06-08 | 1.933 | 1,811 | +0 | 0.00% | 3,500 |
| 2021-06-09 | 2021-06-07 | 1.955 | 1,811 | +0 | 0.00% | 3,540 |
| 2021-06-08 | 2021-06-04 | 2.010 | 1,811 | +0 | 0.00% | 3,640 |
| 2021-06-07 | 2021-06-03 | 2.010 | 1,811 | +0 | 0.00% | 3,640 |
| 2021-06-04 | 2021-06-02 | 2.010 | 1,811 | +0 | 0.00% | 3,640 |
| 2021-06-03 | 2021-06-01 | 2.054 | 1,811 | +0 | 0.00% | 3,720 |
| 2021-06-02 | 2021-05-31 | 1.988 | 1,811 | +0 | 0.00% | 3,600 |
| 2021-06-01 | 2021-05-28 | 1.988 | 1,811 | +0 | 0.00% | 3,600 |
| 2021-05-31 | 2021-05-27 | 1.988 | 1,811 | +0 | 0.00% | 3,600 |
| 2021-05-28 | 2021-05-26 | 2.054 | 1,811 | +0 | 0.00% | 3,720 |
| 2021-05-27 | 2021-05-25 | 1.999 | 1,811 | +0 | 0.00% | 3,620 |
| 2021-05-26 | 2021-05-24 | 2.021 | 1,811 | +0 | 0.00% | 3,660 |
| 2021-05-25 | 2021-05-21 | 2.065 | 1,811 | +0 | 0.00% | 3,740 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,811 | +0 | 0.00% | 3,820 |
| 2021-05-21 | 2021-05-18 | 2.076 | 1,811 | +0 | 0.00% | 3,760 |
| 2021-05-20 | 2021-05-17 | 2.292 | 1,811 | +0 | 0.00% | 4,151 |
| 2021-05-18 | 2021-05-14 | 2.304 | 1,811 | +92 | 0.00% | 4,172 |
| 2021-05-17 | 2021-05-13 | 2.304 | 1,719 | +0 | 0.00% | 3,960 |
| 2021-05-14 | 2021-05-12 | 2.292 | 1,719 | +0 | 0.00% | 3,940 |
| 2021-05-13 | 2021-05-11 | 2.327 | 1,719 | +0 | 0.00% | 4,000 |
| 2021-05-12 | 2021-05-10 | 2.362 | 1,719 | +0 | 0.00% | 4,060 |
| 2021-05-11 | 2021-05-07 | 2.304 | 1,719 | +0 | 0.00% | 3,960 |
| 2021-05-10 | 2021-05-06 | 2.304 | 1,719 | +0 | 0.00% | 3,960 |
| 2021-05-07 | 2021-05-05 | 2.327 | 1,719 | +0 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 2.385 | 1,719 | +0 | 0.00% | 4,100 |
| 2021-05-05 | 2021-05-03 | 2.408 | 1,719 | +0 | 0.00% | 4,140 |
| 2021-05-04 | 2021-04-30 | 2.420 | 1,719 | +0 | 0.00% | 4,160 |
| 2021-05-03 | 2021-04-29 | 2.431 | 1,719 | +0 | 0.00% | 4,180 |
| 2021-04-30 | 2021-04-28 | 2.455 | 1,719 | +0 | 0.00% | 4,220 |
| 2021-04-29 | 2021-04-27 | 2.431 | 1,719 | +0 | 0.00% | 4,180 |
| 2021-04-28 | 2021-04-26 | 2.466 | 1,719 | +0 | 0.00% | 4,240 |
| 2021-04-27 | 2021-04-23 | 2.443 | 1,719 | +0 | 0.00% | 4,200 |
| 2021-04-26 | 2021-04-22 | 2.513 | 1,719 | +0 | 0.00% | 4,320 |
| 2021-04-23 | 2021-04-21 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2021-04-22 | 2021-04-20 | 2.525 | 1,719 | +0 | 0.00% | 4,340 |
| 2021-04-21 | 2021-04-19 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2021-04-20 | 2021-04-16 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2021-04-19 | 2021-04-15 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2021-04-16 | 2021-04-14 | 2.653 | 1,719 | +0 | 0.00% | 4,560 |
| 2021-04-15 | 2021-04-13 | 2.629 | 1,719 | +0 | 0.00% | 4,520 |
| 2021-04-14 | 2021-04-12 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-04-13 | 2021-04-09 | 2.641 | 1,719 | +0 | 0.00% | 4,540 |
| 2021-04-12 | 2021-04-08 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2021-04-09 | 2021-04-07 | 2.664 | 1,719 | +0 | 0.00% | 4,580 |
| 2021-04-08 | 2021-04-01 | 2.455 | 1,719 | +0 | 0.00% | 4,220 |
| 2021-04-07 | 2021-03-31 | 2.420 | 1,719 | +0 | 0.00% | 4,160 |
| 2021-04-01 | 2021-03-30 | 2.501 | 1,719 | +0 | 0.00% | 4,300 |
| 2021-03-31 | 2021-03-29 | 2.420 | 1,719 | +0 | 0.00% | 4,160 |
| 2021-03-30 | 2021-03-26 | 2.501 | 1,719 | +0 | 0.00% | 4,300 |
| 2021-03-29 | 2021-03-25 | 2.525 | 1,719 | +0 | 0.00% | 4,340 |
| 2021-03-26 | 2021-03-24 | 2.525 | 1,719 | +0 | 0.00% | 4,340 |
| 2021-03-25 | 2021-03-23 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-03-24 | 2021-03-22 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2021-03-23 | 2021-03-19 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2021-03-22 | 2021-03-18 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-03-19 | 2021-03-17 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2021-03-18 | 2021-03-16 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2021-03-17 | 2021-03-15 | 2.885 | 1,719 | +0 | 0.00% | 4,960 |
| 2021-03-16 | 2021-03-12 | 2.885 | 1,719 | +0 | 0.00% | 4,960 |
| 2021-03-15 | 2021-03-11 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2021-03-12 | 2021-03-10 | 2.722 | 1,719 | +0 | 0.00% | 4,680 |
| 2021-03-11 | 2021-03-09 | 2.722 | 1,719 | +0 | 0.00% | 4,680 |
| 2021-03-10 | 2021-03-08 | 2.676 | 1,719 | +0 | 0.00% | 4,600 |
| 2021-03-09 | 2021-03-05 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2021-03-08 | 2021-03-04 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2021-03-05 | 2021-03-03 | 2.874 | 1,719 | +0 | 0.00% | 4,940 |
| 2021-03-04 | 2021-03-02 | 2.955 | 1,719 | +0 | 0.00% | 5,080 |
| 2021-03-03 | 2021-03-01 | 2.978 | 1,719 | +0 | 0.00% | 5,120 |
| 2021-03-02 | 2021-02-26 | 2.955 | 1,719 | +0 | 0.00% | 5,080 |
| 2021-03-01 | 2021-02-25 | 2.850 | 1,719 | +0 | 0.00% | 4,900 |
| 2021-02-26 | 2021-02-24 | 2.827 | 1,719 | +0 | 0.00% | 4,860 |
| 2021-02-25 | 2021-02-23 | 2.885 | 1,719 | +0 | 0.00% | 4,960 |
| 2021-02-24 | 2021-02-22 | 2.850 | 1,719 | +0 | 0.00% | 4,900 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,719 | +0 | 0.00% | 5,120 |
| 2021-02-22 | 2021-02-18 | 3.071 | 1,719 | +0 | 0.00% | 5,280 |
| 2021-02-19 | 2021-02-17 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2021-02-18 | 2021-02-16 | 2.711 | 1,719 | +0 | 0.00% | 4,660 |
| 2021-02-17 | 2021-02-11 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2021-02-16 | 2021-02-09 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-02-10 | 2021-02-08 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-02-09 | 2021-02-05 | 2.594 | 1,719 | +0 | 0.00% | 4,460 |
| 2021-02-08 | 2021-02-04 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-02-05 | 2021-02-03 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2021-02-04 | 2021-02-02 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2021-02-03 | 2021-02-01 | 2.513 | 1,719 | +0 | 0.00% | 4,320 |
| 2021-02-02 | 2021-01-29 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-02-01 | 2021-01-28 | 2.513 | 1,719 | +0 | 0.00% | 4,320 |
| 2021-01-29 | 2021-01-27 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-01-28 | 2021-01-26 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2021-01-27 | 2021-01-25 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-01-26 | 2021-01-22 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2021-01-25 | 2021-01-21 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-01-22 | 2021-01-20 | 2.629 | 1,719 | +0 | 0.00% | 4,520 |
| 2021-01-21 | 2021-01-19 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2021-01-20 | 2021-01-18 | 2.548 | 1,719 | +0 | 0.00% | 4,380 |
| 2021-01-19 | 2021-01-15 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2021-01-18 | 2021-01-14 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-01-15 | 2021-01-13 | 2.548 | 1,719 | +0 | 0.00% | 4,380 |
| 2021-01-14 | 2021-01-12 | 2.548 | 1,719 | +0 | 0.00% | 4,380 |
| 2021-01-13 | 2021-01-11 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-01-12 | 2021-01-08 | 2.606 | 1,719 | +0 | 0.00% | 4,480 |
| 2021-01-11 | 2021-01-07 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2021-01-08 | 2021-01-06 | 2.641 | 1,719 | +0 | 0.00% | 4,540 |
| 2021-01-07 | 2021-01-05 | 2.641 | 1,719 | +0 | 0.00% | 4,540 |
| 2021-01-06 | 2021-01-04 | 2.676 | 1,719 | +0 | 0.00% | 4,600 |
| 2021-01-05 | 2020-12-31 | 2.699 | 1,719 | +0 | 0.00% | 4,640 |
| 2021-01-04 | 2020-12-29 | 2.687 | 1,719 | +0 | 0.00% | 4,620 |
| 2020-12-30 | 2020-12-28 | 2.699 | 1,719 | +0 | 0.00% | 4,640 |
| 2020-12-29 | 2020-12-24 | 2.722 | 1,719 | +0 | 0.00% | 4,680 |
| 2020-12-28 | 2020-12-22 | 2.711 | 1,719 | +0 | 0.00% | 4,660 |
| 2020-12-23 | 2020-12-21 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-12-22 | 2020-12-18 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-12-21 | 2020-12-17 | 2.757 | 1,719 | +0 | 0.00% | 4,740 |
| 2020-12-18 | 2020-12-16 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-12-17 | 2020-12-15 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-12-16 | 2020-12-14 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2020-12-15 | 2020-12-11 | 2.559 | 1,719 | +0 | 0.00% | 4,400 |
| 2020-12-14 | 2020-12-10 | 2.513 | 1,719 | +0 | 0.00% | 4,320 |
| 2020-12-11 | 2020-12-09 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2020-12-10 | 2020-12-08 | 2.571 | 1,719 | +0 | 0.00% | 4,420 |
| 2020-12-09 | 2020-12-07 | 2.606 | 1,719 | +0 | 0.00% | 4,480 |
| 2020-12-08 | 2020-12-04 | 2.606 | 1,719 | +0 | 0.00% | 4,480 |
| 2020-12-07 | 2020-12-03 | 2.548 | 1,719 | +0 | 0.00% | 4,380 |
| 2020-12-04 | 2020-12-02 | 2.594 | 1,719 | +0 | 0.00% | 4,460 |
| 2020-12-03 | 2020-12-01 | 2.536 | 1,719 | +0 | 0.00% | 4,360 |
| 2020-12-02 | 2020-11-30 | 2.606 | 1,719 | +0 | 0.00% | 4,480 |
| 2020-12-01 | 2020-11-27 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-11-30 | 2020-11-26 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-11-27 | 2020-11-25 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-11-26 | 2020-11-24 | 2.629 | 1,719 | +0 | 0.00% | 4,520 |
| 2020-11-25 | 2020-11-23 | 2.594 | 1,719 | +0 | 0.00% | 4,460 |
| 2020-11-24 | 2020-11-20 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-11-23 | 2020-11-19 | 2.664 | 1,719 | +0 | 0.00% | 4,580 |
| 2020-11-20 | 2020-11-18 | 2.653 | 1,719 | +0 | 0.00% | 4,560 |
| 2020-11-19 | 2020-11-17 | 2.664 | 1,719 | +0 | 0.00% | 4,580 |
| 2020-11-18 | 2020-11-16 | 2.653 | 1,719 | +0 | 0.00% | 4,560 |
| 2020-11-17 | 2020-11-13 | 2.664 | 1,719 | +0 | 0.00% | 4,580 |
| 2020-11-16 | 2020-11-12 | 2.653 | 1,719 | +0 | 0.00% | 4,560 |
| 2020-11-13 | 2020-11-11 | 2.594 | 1,719 | +0 | 0.00% | 4,460 |
| 2020-11-12 | 2020-11-10 | 2.641 | 1,719 | +0 | 0.00% | 4,540 |
| 2020-11-11 | 2020-11-09 | 2.839 | 1,719 | +0 | 0.00% | 4,880 |
| 2020-11-10 | 2020-11-06 | 2.827 | 1,719 | +0 | 0.00% | 4,860 |
| 2020-11-09 | 2020-11-05 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-11-06 | 2020-11-04 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2020-11-05 | 2020-11-03 | 2.769 | 1,719 | +0 | 0.00% | 4,760 |
| 2020-11-04 | 2020-11-02 | 2.757 | 1,719 | +0 | 0.00% | 4,740 |
| 2020-11-03 | 2020-10-30 | 2.722 | 1,719 | +0 | 0.00% | 4,680 |
| 2020-11-02 | 2020-10-29 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-10-30 | 2020-10-28 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-10-29 | 2020-10-27 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-10-28 | 2020-10-23 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-10-27 | 2020-10-22 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-10-23 | 2020-10-21 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2020-10-22 | 2020-10-20 | 2.827 | 1,719 | +0 | 0.00% | 4,860 |
| 2020-10-21 | 2020-10-19 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2020-10-20 | 2020-10-16 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2020-10-19 | 2020-10-15 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2020-10-16 | 2020-10-14 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-10-15 | 2020-10-12 | 2.780 | 1,719 | +0 | 0.00% | 4,780 |
| 2020-10-14 | 2020-10-09 | 2.769 | 1,719 | +0 | 0.00% | 4,760 |
| 2020-10-12 | 2020-10-08 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-10-09 | 2020-10-07 | 2.711 | 1,719 | +0 | 0.00% | 4,660 |
| 2020-10-08 | 2020-10-06 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2020-10-07 | 2020-10-05 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-10-06 | 2020-09-30 | 2.699 | 1,719 | +0 | 0.00% | 4,640 |
| 2020-10-05 | 2020-09-29 | 2.653 | 1,719 | +0 | 0.00% | 4,560 |
| 2020-09-30 | 2020-09-28 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-09-29 | 2020-09-25 | 2.618 | 1,719 | +0 | 0.00% | 4,500 |
| 2020-09-28 | 2020-09-24 | 2.594 | 1,719 | +0 | 0.00% | 4,460 |
| 2020-09-25 | 2020-09-23 | 2.676 | 1,719 | +0 | 0.00% | 4,600 |
| 2020-09-24 | 2020-09-22 | 2.641 | 1,719 | +0 | 0.00% | 4,540 |
| 2020-09-23 | 2020-09-21 | 2.629 | 1,719 | +0 | 0.00% | 4,520 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,719 | +0 | 0.00% | 4,440 |
| 2020-09-21 | 2020-09-17 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-09-18 | 2020-09-16 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-09-17 | 2020-09-15 | 2.839 | 1,719 | +0 | 0.00% | 4,880 |
| 2020-09-16 | 2020-09-14 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-09-15 | 2020-09-11 | 2.862 | 1,719 | +0 | 0.00% | 4,920 |
| 2020-09-14 | 2020-09-10 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-09-11 | 2020-09-09 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-09-10 | 2020-09-08 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-09-09 | 2020-09-07 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2020-09-08 | 2020-09-04 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-09-07 | 2020-09-03 | 2.839 | 1,719 | +0 | 0.00% | 4,880 |
| 2020-09-04 | 2020-09-02 | 2.850 | 1,719 | +0 | 0.00% | 4,900 |
| 2020-09-03 | 2020-09-01 | 2.804 | 1,719 | +0 | 0.00% | 4,820 |
| 2020-09-02 | 2020-08-31 | 2.769 | 1,719 | +0 | 0.00% | 4,760 |
| 2020-09-01 | 2020-08-28 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-08-31 | 2020-08-27 | 2.769 | 1,719 | +0 | 0.00% | 4,760 |
| 2020-08-28 | 2020-08-26 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-08-27 | 2020-08-25 | 2.839 | 1,719 | +0 | 0.00% | 4,880 |
| 2020-08-26 | 2020-08-24 | 2.850 | 1,719 | +0 | 0.00% | 4,900 |
| 2020-08-25 | 2020-08-21 | 2.815 | 1,719 | +0 | 0.00% | 4,840 |
| 2020-08-24 | 2020-08-20 | 2.734 | 1,719 | +0 | 0.00% | 4,700 |
| 2020-08-21 | 2020-08-19 | 2.885 | 1,719 | +0 | 0.00% | 4,960 |
| 2020-08-20 | 2020-08-18 | 3.048 | 1,719 | +0 | 0.00% | 5,240 |
| 2020-08-19 | 2020-08-17 | 3.036 | 1,719 | +0 | 0.00% | 5,220 |
| 2020-08-18 | 2020-08-14 | 2.967 | 1,719 | +0 | 0.00% | 5,100 |
| 2020-08-17 | 2020-08-13 | 2.932 | 1,719 | +0 | 0.00% | 5,040 |
| 2020-08-14 | 2020-08-12 | 2.862 | 1,719 | +0 | 0.00% | 4,920 |
| 2020-08-13 | 2020-08-11 | 2.932 | 1,719 | +0 | 0.00% | 5,040 |
| 2020-08-12 | 2020-08-10 | 2.955 | 1,719 | +0 | 0.00% | 5,080 |
| 2020-08-11 | 2020-08-07 | 2.885 | 1,719 | +0 | 0.00% | 4,960 |
| 2020-08-10 | 2020-08-06 | 2.943 | 1,719 | +0 | 0.00% | 5,060 |
| 2020-08-07 | 2020-08-05 | 3.002 | 1,719 | +0 | 0.00% | 5,160 |
| 2020-08-06 | 2020-08-04 | 3.071 | 1,719 | +0 | 0.00% | 5,280 |
| 2020-08-05 | 2020-08-03 | 3.083 | 1,719 | +0 | 0.00% | 5,300 |
| 2020-08-04 | 2020-07-31 | 3.176 | 1,719 | +0 | 0.00% | 5,460 |
| 2020-08-03 | 2020-07-30 | 3.095 | 1,719 | +0 | 0.00% | 5,320 |
| 2020-07-31 | 2020-07-29 | 3.060 | 1,719 | +0 | 0.00% | 5,260 |
| 2020-07-30 | 2020-07-28 | 2.792 | 1,719 | +0 | 0.00% | 4,800 |
| 2020-07-29 | 2020-07-27 | 2.746 | 1,719 | +0 | 0.00% | 4,720 |
| 2020-07-28 | 2020-07-24 | 2.769 | 1,719 | +0 | 0.00% | 4,760 |
| 2020-07-27 | 2020-07-23 | 2.908 | 1,719 | +0 | 0.00% | 5,000 |
| 2020-07-24 | 2020-07-22 | 2.978 | 1,719 | +0 | 0.00% | 5,120 |
| 2020-07-23 | 2020-07-21 | 3.060 | 1,719 | +0 | 0.00% | 5,260 |
| 2020-07-22 | 2020-07-20 | 3.095 | 1,719 | +0 | 0.00% | 5,320 |
| 2020-07-21 | 2020-07-17 | 3.234 | 1,719 | +0 | 0.00% | 5,560 |
| 2020-07-20 | 2020-07-16 | 3.281 | 1,719 | +0 | 0.00% | 5,640 |
| 2020-07-17 | 2020-07-15 | 3.316 | 1,719 | +0 | 0.00% | 5,700 |
| 2020-07-16 | 2020-07-14 | 3.269 | 1,719 | +0 | 0.00% | 5,620 |
| 2020-07-15 | 2020-07-13 | 3.351 | 1,719 | +0 | 0.00% | 5,760 |
| 2020-07-14 | 2020-07-10 | 3.444 | 1,719 | +0 | 0.00% | 5,920 |
| 2020-07-13 | 2020-07-09 | 3.479 | 1,719 | +0 | 0.00% | 5,980 |
| 2020-07-10 | 2020-07-08 | 3.432 | 1,719 | +0 | 0.00% | 5,900 |
| 2020-07-09 | 2020-07-07 | 3.467 | 1,719 | +0 | 0.00% | 5,960 |
| 2020-07-08 | 2020-07-06 | 3.525 | 1,719 | +0 | 0.00% | 6,060 |
| 2020-07-07 | 2020-07-03 | 3.653 | 1,719 | +0 | 0.00% | 6,280 |
| 2020-07-06 | 2020-07-02 | 3.583 | 1,719 | +0 | 0.00% | 6,160 |
| 2020-07-03 | 2020-06-30 | 3.292 | 1,719 | +0 | 0.00% | 5,660 |
| 2020-07-02 | 2020-06-29 | 3.316 | 1,719 | +0 | 0.00% | 5,700 |
| 2020-06-30 | 2020-06-26 | 3.351 | 1,719 | +0 | 0.00% | 5,760 |
| 2020-06-29 | 2020-06-24 | 3.351 | 1,719 | +0 | 0.00% | 5,760 |
| 2020-06-26 | 2020-06-23 | 3.316 | 1,719 | +0 | 0.00% | 5,700 |
| 2020-06-24 | 2020-06-22 | 3.281 | 1,719 | +0 | 0.00% | 5,640 |
| 2020-06-23 | 2020-06-19 | 3.316 | 1,719 | +0 | 0.00% | 5,700 |
| 2020-06-22 | 2020-06-18 | 3.141 | 1,719 | +0 | 0.00% | 5,400 |
| 2020-06-19 | 2020-06-17 | 3.141 | 1,719 | +0 | 0.00% | 5,400 |
| 2020-06-18 | 2020-06-16 | 3.141 | 1,719 | +0 | 0.00% | 5,400 |
| 2020-06-17 | 2020-06-15 | 3.013 | 1,719 | +0 | 0.00% | 5,180 |
| 2020-06-16 | 2020-06-12 | 2.978 | 1,719 | +0 | 0.00% | 5,120 |
| 2020-06-15 | 2020-06-11 | 3.141 | 1,719 | +0 | 0.00% | 5,400 |
| 2020-06-12 | 2020-06-10 | 3.048 | 1,719 | +0 | 0.00% | 5,240 |
| 2020-06-11 | 2020-06-09 | 3.025 | 1,719 | +0 | 0.00% | 5,200 |
| 2020-06-10 | 2020-06-08 | 2.978 | 1,719 | +0 | 0.00% | 5,120 |
| 2020-06-09 | 2020-06-05 | 2.967 | 1,719 | +0 | 0.00% | 5,100 |
| 2020-06-08 | 2020-06-04 | 2.897 | 1,719 | +0 | 0.00% | 4,980 |
| 2020-06-05 | 2020-06-03 | 2.874 | 1,719 | +0 | 0.00% | 4,940 |
| 2020-06-04 | 2020-06-02 | 3.018 | 1,719 | +0 | 0.00% | 5,188 |
| 2020-06-03 | 2020-06-01 | 2.957 | 1,719 | +69 | 0.00% | 5,084 |
| 2020-06-02 | 2020-05-29 | 2.764 | 1,650 | +0 | 0.00% | 4,560 |
| 2020-06-01 | 2020-05-28 | 2.788 | 1,650 | +0 | 0.00% | 4,600 |
| 2020-05-29 | 2020-05-27 | 2.776 | 1,650 | +0 | 0.00% | 4,580 |
| 2020-05-28 | 2020-05-26 | 2.776 | 1,650 | +0 | 0.00% | 4,580 |
| 2020-05-27 | 2020-05-25 | 2.739 | 1,650 | +0 | 0.00% | 4,520 |
| 2020-05-26 | 2020-05-22 | 2.800 | 1,650 | +0 | 0.00% | 4,620 |
| 2020-05-25 | 2020-05-21 | 2.885 | 1,650 | +0 | 0.00% | 4,760 |
| 2020-05-22 | 2020-05-20 | 2.909 | 1,650 | +0 | 0.00% | 4,800 |
| 2020-05-21 | 2020-05-19 | 2.848 | 1,650 | +0 | 0.00% | 4,700 |
| 2020-05-20 | 2020-05-18 | 2.921 | 1,650 | +0 | 0.00% | 4,820 |
| 2020-05-19 | 2020-05-15 | 2.982 | 1,650 | +0 | 0.00% | 4,920 |
| 2020-05-18 | 2020-05-14 | 2.957 | 1,650 | +0 | 0.00% | 4,880 |
| 2020-05-15 | 2020-05-13 | 2.982 | 1,650 | +0 | 0.00% | 4,920 |
| 2020-05-14 | 2020-05-12 | 2.836 | 1,650 | +0 | 0.00% | 4,680 |
| 2020-05-13 | 2020-05-11 | 2.970 | 1,650 | +0 | 0.00% | 4,900 |
| 2020-05-12 | 2020-05-08 | 2.994 | 1,650 | +0 | 0.00% | 4,940 |
| 2020-05-11 | 2020-05-07 | 2.897 | 1,650 | +0 | 0.00% | 4,780 |
| 2020-05-08 | 2020-05-06 | 2.824 | 1,650 | +0 | 0.00% | 4,660 |
| 2020-05-07 | 2020-05-05 | 2.764 | 1,650 | +0 | 0.00% | 4,560 |
| 2020-05-06 | 2020-05-04 | 2.679 | 1,650 | +0 | 0.00% | 4,420 |
| 2020-05-05 | 2020-04-29 | 2.424 | 1,650 | +0 | 0.00% | 4,000 |
| 2020-05-04 | 2020-04-28 | 2.436 | 1,650 | +0 | 0.00% | 4,020 |
| 2020-04-29 | 2020-04-27 | 2.364 | 1,650 | +0 | 0.00% | 3,900 |
| 2020-04-28 | 2020-04-24 | 2.364 | 1,650 | +0 | 0.00% | 3,900 |
| 2020-04-27 | 2020-04-23 | 2.327 | 1,650 | +0 | 0.00% | 3,840 |
| 2020-04-24 | 2020-04-22 | 2.242 | 1,650 | +0 | 0.00% | 3,700 |
| 2020-04-23 | 2020-04-21 | 2.254 | 1,650 | +0 | 0.00% | 3,720 |
| 2020-04-22 | 2020-04-20 | 2.242 | 1,650 | +0 | 0.00% | 3,700 |
| 2020-04-21 | 2020-04-17 | 2.182 | 1,650 | +0 | 0.00% | 3,600 |
| 2020-04-20 | 2020-04-16 | 2.206 | 1,650 | +0 | 0.00% | 3,640 |
| 2020-04-17 | 2020-04-15 | 2.194 | 1,650 | +0 | 0.00% | 3,620 |
| 2020-04-16 | 2020-04-14 | 2.194 | 1,650 | +0 | 0.00% | 3,620 |
| 2020-04-15 | 2020-04-09 | 2.085 | 1,650 | +0 | 0.00% | 3,440 |
| 2020-04-14 | 2020-04-08 | 2.145 | 1,650 | +0 | 0.00% | 3,540 |
| 2020-04-09 | 2020-04-07 | 1.891 | 1,650 | +0 | 0.00% | 3,120 |
| 2020-04-08 | 2020-04-06 | 1.757 | 1,650 | +0 | 0.00% | 2,900 |
| 2020-04-07 | 2020-04-03 | 1.673 | 1,650 | +0 | 0.00% | 2,760 |
| 2020-04-06 | 2020-04-02 | 1.697 | 1,650 | +0 | 0.00% | 2,800 |
| 2020-04-03 | 2020-04-01 | 1.721 | 1,650 | +0 | 0.00% | 2,840 |
| 2020-04-02 | 2020-03-31 | 1.733 | 1,650 | +0 | 0.00% | 2,860 |
| 2020-04-01 | 2020-03-30 | 1.709 | 1,650 | +0 | 0.00% | 2,820 |
| 2020-03-31 | 2020-03-27 | 1.757 | 1,650 | +0 | 0.00% | 2,900 |
| 2020-03-30 | 2020-03-26 | 1.685 | 1,650 | +0 | 0.00% | 2,780 |
| 2020-03-27 | 2020-03-25 | 1.709 | 1,650 | +0 | 0.00% | 2,820 |
| 2020-03-26 | 2020-03-24 | 1.673 | 1,650 | +0 | 0.00% | 2,760 |
| 2020-03-25 | 2020-03-23 | 1.576 | 1,650 | +0 | 0.00% | 2,600 |
| 2020-03-24 | 2020-03-20 | 1.733 | 1,650 | +0 | 0.00% | 2,860 |
| 2020-03-23 | 2020-03-19 | 1.648 | 1,650 | +0 | 0.00% | 2,720 |
| 2020-03-20 | 2020-03-18 | 1.782 | 1,650 | +0 | 0.00% | 2,940 |
| 2020-03-19 | 2020-03-17 | 1.818 | 1,650 | +0 | 0.00% | 3,000 |
| 2020-03-18 | 2020-03-16 | 1.891 | 1,650 | +0 | 0.00% | 3,120 |
| 2020-03-17 | 2020-03-13 | 1.879 | 1,650 | +0 | 0.00% | 3,100 |
| 2020-03-16 | 2020-03-12 | 1.939 | 1,650 | +0 | 0.00% | 3,200 |
| 2020-03-13 | 2020-03-11 | 1.976 | 1,650 | +0 | 0.00% | 3,260 |
| 2020-03-12 | 2020-03-10 | 1.939 | 1,650 | +0 | 0.00% | 3,200 |
| 2020-03-11 | 2020-03-09 | 1.915 | 1,650 | +0 | 0.00% | 3,160 |
| 2020-03-10 | 2020-03-06 | 2.024 | 1,650 | +0 | 0.00% | 3,340 |
| 2020-03-09 | 2020-03-05 | 2.048 | 1,650 | +0 | 0.00% | 3,380 |
| 2020-03-06 | 2020-03-04 | 2.036 | 1,650 | +0 | 0.00% | 3,360 |
| 2020-03-05 | 2020-03-03 | 2.061 | 1,650 | +0 | 0.00% | 3,400 |
| 2020-03-04 | 2020-03-02 | 2.109 | 1,650 | +0 | 0.00% | 3,480 |
| 2020-03-03 | 2020-02-28 | 2.097 | 1,650 | +0 | 0.00% | 3,460 |
| 2020-03-02 | 2020-02-27 | 2.133 | 1,650 | +0 | 0.00% | 3,520 |
| 2020-02-28 | 2020-02-26 | 2.121 | 1,650 | +0 | 0.00% | 3,500 |
| 2020-02-27 | 2020-02-25 | 2.121 | 1,650 | +0 | 0.00% | 3,500 |
| 2020-02-26 | 2020-02-24 | 2.133 | 1,650 | +0 | 0.00% | 3,520 |
| 2020-02-25 | 2020-02-21 | 2.121 | 1,650 | +0 | 0.00% | 3,500 |
| 2020-02-24 | 2020-02-20 | 2.133 | 1,650 | +0 | 0.00% | 3,520 |
| 2020-02-21 | 2020-02-19 | 2.157 | 1,650 | +0 | 0.00% | 3,560 |
| 2020-02-20 | 2020-02-18 | 2.170 | 1,650 | +0 | 0.00% | 3,580 |
| 2020-02-19 | 2020-02-17 | 2.157 | 1,650 | +0 | 0.00% | 3,560 |
| 2020-02-18 | 2020-02-14 | 2.170 | 1,650 | +0 | 0.00% | 3,580 |
| 2020-02-17 | 2020-02-13 | 2.218 | 1,650 | +0 | 0.00% | 3,660 |
| 2020-02-14 | 2020-02-12 | 2.218 | 1,650 | +0 | 0.00% | 3,660 |
| 2020-02-13 | 2020-02-11 | 2.182 | 1,650 | +0 | 0.00% | 3,600 |
| 2020-02-12 | 2020-02-10 | 2.170 | 1,650 | +0 | 0.00% | 3,580 |
| 2020-02-11 | 2020-02-07 | 2.170 | 1,650 | +0 | 0.00% | 3,580 |
| 2020-02-10 | 2020-02-06 | 2.218 | 1,650 | +0 | 0.00% | 3,660 |
| 2020-02-07 | 2020-02-05 | 2.194 | 1,650 | +0 | 0.00% | 3,620 |
| 2020-02-06 | 2020-02-04 | 2.182 | 1,650 | +0 | 0.00% | 3,600 |
| 2020-02-05 | 2020-02-03 | 2.157 | 1,650 | +0 | 0.00% | 3,560 |
| 2020-02-04 | 2020-01-31 | 2.170 | 1,650 | +0 | 0.00% | 3,580 |
| 2020-02-03 | 2020-01-30 | 2.121 | 1,650 | +0 | 0.00% | 3,500 |
| 2020-01-31 | 2020-01-29 | 2.218 | 1,650 | +0 | 0.00% | 3,660 |
| 2020-01-30 | 2020-01-24 | 2.327 | 1,650 | +0 | 0.00% | 3,840 |
| 2020-01-29 | 2020-01-22 | 2.412 | 1,650 | +0 | 0.00% | 3,980 |
| 2020-01-23 | 2020-01-21 | 2.388 | 1,650 | +0 | 0.00% | 3,940 |
| 2020-01-22 | 2020-01-20 | 2.448 | 1,650 | +0 | 0.00% | 4,040 |
| 2020-01-21 | 2020-01-17 | 2.424 | 1,650 | +0 | 0.00% | 4,000 |
| 2020-01-20 | 2020-01-16 | 2.436 | 1,650 | +0 | 0.00% | 4,020 |
| 2020-01-17 | 2020-01-15 | 2.460 | 1,650 | +0 | 0.00% | 4,060 |
| 2020-01-16 | 2020-01-14 | 2.485 | 1,650 | +0 | 0.00% | 4,100 |
| 2020-01-15 | 2020-01-13 | 2.497 | 1,650 | +0 | 0.00% | 4,120 |
| 2020-01-14 | 2020-01-10 | 2.497 | 1,650 | +0 | 0.00% | 4,120 |
| 2020-01-13 | 2020-01-09 | 2.497 | 1,650 | +0 | 0.00% | 4,120 |
| 2020-01-10 | 2020-01-08 | 2.412 | 1,650 | +0 | 0.00% | 3,980 |
| 2020-01-09 | 2020-01-07 | 2.460 | 1,650 | +0 | 0.00% | 4,060 |
| 2020-01-08 | 2020-01-06 | 2.460 | 1,650 | +0 | 0.00% | 4,060 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,650 | +0 | 0.00% | 4,060 |
| 2020-01-06 | 2020-01-02 | 2.497 | 1,650 | +0 | 0.00% | 4,120 |
| 2020-01-03 | 2019-12-31 | 2.412 | 1,650 | +0 | 0.00% | 3,980 |
| 2020-01-02 | 2019-12-27 | 2.424 | 1,650 | +0 | 0.00% | 4,000 |
| 2019-12-30 | 2019-12-24 | 2.485 | 1,650 | +1,650 | 0.00% | 4,100 |
| 2016-07-19 | 2016-07-15 | 3.390 | 0 | -50,173 | ||
| 2016-05-31 | 2016-05-27 | 4.339 | 50,173 | -12,902 | 0.01% | 217,698 |
| 2016-05-30 | 2016-05-26 | 4.255 | 63,075 | +12,902 | 0.01% | 268,399 |
| 2016-05-17 | 2016-05-13 | 4.449 | 50,173 | +2,500 | 0.01% | 223,222 |
| 2016-04-12 | 2016-04-08 | 5.741 | 47,673 | +13,621 | 0.01% | 273,699 |
| 2016-03-30 | 2016-03-24 | 5.726 | 34,052 | -20,432 | 0.00% | 194,999 |
| 2016-03-29 | 2016-03-23 | 5.756 | 54,484 | +24,518 | 0.01% | 313,602 |
| 2016-03-17 | 2016-03-15 | 5.066 | 29,966 | +29,966 | 0.00% | 151,800 |
| 2015-07-08 | 2015-07-06 | 4.713 | 0 | -34,052 | ||
| 2015-07-06 | 2015-07-02 | 5.154 | 34,052 | +34,052 | 0.00% | 175,499 |
| 2015-06-19 | 2015-06-17 | 5.947 | 0 | -34,052 | ||
| 2015-06-17 | 2015-06-15 | 5.668 | 34,052 | -20,432 | 0.00% | 192,999 |
| 2015-06-15 | 2015-06-11 | 5.888 | 54,484 | +34,053 | 0.01% | 320,802 |
| 2015-06-08 | 2015-06-04 | 6.519 | 20,431 | +20,431 | 0.00% | 133,198 |
| 2015-05-07 | 2015-05-05 | 7.438 | 0 | -46,211 | ||
| 2015-04-21 | 2015-04-17 | 7.832 | 46,211 | +13,203 | 0.01% | 361,902 |
| 2015-04-16 | 2015-04-14 | 8.241 | 33,008 | +33,008 | 0.00% | 272,002 |
| 2014-12-04 | 2014-12-02 | 6.196 | 0 | -6,392 | ||
| 2014-11-13 | 2014-11-11 | 6.336 | 6,392 | +6,392 | 0.00% | 40,503 |
| 2014-09-24 | 2014-09-22 | 7.260 | 0 | -6,392 | ||
| 2014-08-26 | 2014-08-22 | 7.181 | 6,392 | +6,392 | 0.00% | 45,903 |
| 2014-08-13 | 2014-08-11 | 7.979 | 0 | -3,835 | ||
| 2014-05-16 | 2014-05-14 | 9.674 | 3,835 | +95 | 0.00% | 37,100 |
| 2014-03-10 | 2014-03-06 | 9.626 | 3,740 | -41,138 | 0.00% | 36,001 |
| 2014-03-07 | 2014-03-05 | 9.674 | 44,878 | +41,138 | 0.01% | 434,155 |
| 2014-02-20 | 2014-02-18 | 9.417 | 3,740 | -3,740 | 0.00% | 35,221 |
| 2014-02-18 | 2014-02-14 | 9.289 | 7,480 | +3,740 | 0.00% | 69,482 |
| 2014-02-17 | 2014-02-13 | 9.417 | 3,740 | -14,959 | 0.00% | 35,221 |
| 2014-02-13 | 2014-02-11 | 9.081 | 18,699 | +18,699 | 0.00% | 169,797 |
| 2014-01-20 | 2014-01-16 | 8.375 | 0 | -186,994 | ||
| 2014-01-16 | 2014-01-14 | 8.359 | 186,994 | +93,497 | 0.03% | 1,563,003 |
| 2014-01-09 | 2014-01-07 | 8.326 | 93,497 | +31,166 | 0.01% | 778,501 |
| 2014-01-08 | 2014-01-06 | 8.310 | 62,331 | +62,331 | 0.01% | 517,998 |
| 2013-12-12 | 2013-12-10 | 8.375 | 0 | -12,466 | ||
| 2013-12-04 | 2013-12-02 | 8.439 | 12,466 | +12,466 | 0.00% | 105,198 |
| 2013-11-21 | 2013-11-19 | 7.909 | 0 | -6,233 | ||
| 2013-11-15 | 2013-11-13 | 7.733 | 6,233 | +6,233 | 0.00% | 48,199 |
| 2013-05-02 | 2013-04-29 | 7.865 | 0 | -64,561 | ||
| 2013-04-30 | 2013-04-26 | 7.766 | 64,561 | +40,198 | 0.01% | 501,381 |
| 2013-04-29 | 2013-04-25 | 8.144 | 24,363 | +24,363 | 0.00% | 198,403 |
| 2013-03-22 | 2013-03-20 | 7.848 | 0 | -3,654 | ||
| 2013-03-21 | 2013-03-19 | 7.848 | 3,654 | +3,654 | 0.00% | 28,677 |
| 2013-01-07 | 2013-01-03 | 6.108 | 0 | -12,181 | ||
| 2013-01-02 | 2012-12-27 | 5.697 | 12,181 | +12,181 | 0.00% | 69,398 |
| 2012-12-27 | 2012-12-20 | 5.500 | 0 | -170,538 | ||
| 2012-12-17 | 2012-12-13 | 5.500 | 170,538 | +170,538 | 0.02% | 937,999 |
| 2012-12-03 | 2012-11-29 | 5.352 | 0 | -121,813 | ||
| 2012-11-30 | 2012-11-28 | 5.533 | 121,813 | -60,907 | 0.02% | 674,000 |
| 2012-11-27 | 2012-11-23 | 5.730 | 182,720 | -30,453 | 0.03% | 1,047,003 |
| 2012-11-23 | 2012-11-21 | 5.747 | 213,173 | +26,799 | 0.03% | 1,225,001 |
| 2012-11-22 | 2012-11-20 | 5.911 | 186,374 | +186,374 | 0.03% | 1,101,600 |
| 2012-09-13 | 2012-09-11 | 5.664 | 0 | -77,960 | ||
| 2012-09-12 | 2012-09-10 | 5.582 | 77,960 | +17,053 | 0.01% | 435,198 |
| 2012-09-07 | 2012-09-05 | 5.435 | 60,907 | +30,454 | 0.01% | 331,003 |
| 2012-09-06 | 2012-09-04 | 5.484 | 30,453 | -30,454 | 0.00% | 166,999 |
| 2012-09-04 | 2012-08-31 | 5.664 | 60,907 | +35,326 | 0.01% | 345,003 |
| 2012-09-03 | 2012-08-30 | 5.599 | 25,581 | +25,581 | 0.00% | 143,221 |
| 2012-08-27 | 2012-08-23 | 5.352 | 0 | -30,453 | ||
| 2012-08-22 | 2012-08-20 | 5.566 | 30,453 | +30,453 | 0.00% | 169,499 |
| 2012-08-16 | 2012-08-14 | 4.745 | 0 | -24,363 | ||
| 2012-08-15 | 2012-08-13 | 4.811 | 24,363 | -18,272 | 0.00% | 117,202 |
| 2012-08-14 | 2012-08-10 | 4.564 | 42,635 | +30,454 | 0.01% | 194,602 |
| 2012-08-03 | 2012-08-01 | 3.727 | 12,181 | -12,182 | 0.00% | 45,399 |
| 2012-07-13 | 2012-07-11 | 3.908 | 24,363 | +24,363 | 0.00% | 95,202 |
| 2012-03-22 | 2012-03-20 | 3.209 | 0 | -57,953 | ||
| 2012-03-09 | 2012-03-07 | 3.744 | 57,953 | +11,590 | 0.01% | 216,998 |
| 2012-03-08 | 2012-03-06 | 3.917 | 46,363 | -23,181 | 0.01% | 181,601 |
| 2012-03-05 | 2012-03-01 | 4.262 | 69,544 | +23,181 | 0.01% | 296,399 |
| 2012-03-02 | 2012-02-29 | 4.314 | 46,363 | -5,795 | 0.01% | 200,001 |
| 2012-03-01 | 2012-02-28 | 4.089 | 52,158 | +5,795 | 0.01% | 213,300 |
| 2012-02-29 | 2012-02-27 | 4.107 | 46,363 | +46,363 | 0.01% | 190,401 |
| 2012-02-28 | 2012-02-24 | 3.675 | 0 | -38,249 | ||
| 2012-02-27 | 2012-02-23 | 3.658 | 38,249 | +38,249 | 0.01% | 139,919 |
| 2012-02-17 | 2012-02-15 | 3.831 | 0 | -13,909 | ||
| 2012-02-16 | 2012-02-14 | 3.209 | 13,909 | +13,909 | 0.00% | 44,641 |
| 2011-04-29 | 2011-04-27 | 4.688 | 0 | -5,610 | ||
| 2011-04-19 | 2011-04-15 | 4.795 | 5,610 | +5,610 | 0.00% | 26,901 |
| 2011-04-18 | 2011-04-14 | 4.635 | 0 | -5,610 | ||
| 2011-04-11 | 2011-04-07 | 4.403 | 5,610 | +5,610 | 0.00% | 24,700 |
| 2011-03-11 | 2011-03-09 | 5.562 | 0 | -5,610 | ||
| 2011-03-04 | 2011-03-02 | 5.259 | 5,610 | +5,610 | 0.00% | 29,501 |
| 2010-11-18 | 2010-11-16 | 6.007 | 0 | -5,610 | ||
| 2010-11-12 | 2010-11-10 | 6.168 | 5,610 | -5,610 | 0.00% | 34,601 |
| 2010-11-05 | 2010-11-03 | 6.185 | 11,220 | +11,220 | 0.00% | 69,401 |
| 2010-09-21 | 2010-09-17 | 7.077 | 0 | -5,610 | ||
| 2010-09-20 | 2010-09-16 | 6.952 | 5,610 | +5,610 | 0.00% | 39,001 |
| 2010-09-17 | 2010-09-15 | 7.166 | 0 | -5,610 | ||
| 2010-09-16 | 2010-09-14 | 7.309 | 5,610 | +5,610 | 0.00% | 41,001 |
| 2010-08-19 | 2010-08-17 | 9.572 | 0 | -5,610 | ||
| 2010-08-18 | 2010-08-16 | 9.448 | 5,610 | +5,610 | 0.00% | 53,001 |
| 2009-12-23 | 2009-12-21 | 12.955 | 0 | -5,542 | ||
| 2009-12-22 | 2009-12-18 | 12.973 | 5,542 | +5,542 | 0.00% | 71,896 |
| 2009-12-21 | 2009-12-17 | 12.919 | 0 | -5,542 | ||
| 2009-12-18 | 2009-12-16 | 12.811 | 5,542 | +5,542 | 0.00% | 70,996 |
| 2009-08-13 | 2009-08-11 | 10.754 | 0 | -11,085 | ||
| 2009-08-12 | 2009-08-10 | 10.772 | 11,085 | +11,085 | 0.00% | 119,404 |
| 2008-10-09 | 2008-10-06 | 5.797 | 0 | -2,187 | ||
| 2008-08-19 | 2008-08-15 | 7.808 | 2,187 | +2,187 | 0.00% | 17,077 |
| 2007-07-11 | 2007-07-09 | 6.418 | 0 | -5,469 | ||
| 2007-07-10 | 2007-07-06 | 6.217 | 5,469 | +5,469 | 0.00% | 34,002 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy