History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 -2,534,478
2017-04-21 2017-04-19 4.172 2,534,478 -31,538 0.31% 10,572,639
2017-04-13 2017-04-11 4.227 2,566,016 -7,167 0.32% 10,847,401
2017-04-07 2017-04-05 4.353 2,573,183 -14,336 0.32% 11,200,798
2017-04-06 2017-04-03 4.409 2,587,519 -43,006 0.32% 11,407,601
2017-04-05 2017-03-31 4.451 2,630,525 +4,301 0.32% 11,707,302
2017-04-03 2017-03-30 4.437 2,626,224 +2,867 0.32% 11,651,520
2017-03-31 2017-03-29 4.451 2,623,357 +2,867 0.32% 11,675,400
2017-03-30 2017-03-28 4.437 2,620,490 -34,405 0.32% 11,626,080
2017-03-28 2017-03-24 4.451 2,654,895 +28,671 0.33% 11,815,762
2017-03-27 2017-03-23 4.506 2,626,224 -64,509 0.32% 11,834,720
2017-03-24 2017-03-22 4.562 2,690,733 -108,948 0.33% 12,275,581
2017-03-23 2017-03-21 4.451 2,799,681 -2,867 0.34% 12,460,140
2017-03-22 2017-03-20 4.730 2,802,548 -10,035 0.34% 13,254,900
2017-03-15 2017-03-13 4.255 2,812,583 +1,434 0.35% 11,968,201
2017-03-14 2017-03-10 4.213 2,811,149 +4,300 0.35% 11,844,439
2017-03-13 2017-03-09 4.144 2,806,849 +4,301 0.35% 11,630,522
2017-03-10 2017-03-08 4.227 2,802,548 +2,867 0.34% 11,847,300
2017-03-09 2017-03-07 4.255 2,799,681 +12,902 0.34% 11,913,300
2017-03-08 2017-03-06 4.144 2,786,779 +25,803 0.34% 11,547,359
2017-03-06 2017-03-02 4.227 2,760,976 -32,971 0.34% 11,671,561
2017-03-03 2017-03-01 4.102 2,793,947 +1,434 0.34% 11,460,121
2017-03-02 2017-02-28 4.102 2,792,513 +1,433 0.34% 11,454,239
2017-03-01 2017-02-27 4.227 2,791,080 +21,503 0.34% 11,798,821
2017-02-28 2017-02-24 4.074 2,769,577 +2,867 0.34% 11,282,881
2017-02-27 2017-02-23 4.158 2,766,710 +4,301 0.34% 11,502,801
2017-02-21 2017-02-17 4.185 2,762,409 -14,335 0.34% 11,561,999
2017-02-17 2017-02-15 4.032 2,776,744 +21,502 0.34% 11,195,858
2017-02-16 2017-02-14 4.046 2,755,242 +7,168 0.34% 11,147,602
2017-02-14 2017-02-10 3.781 2,748,074 +1,434 0.34% 10,390,140
2017-02-13 2017-02-09 3.753 2,746,640 -10,035 0.34% 10,308,078
2017-02-10 2017-02-08 3.739 2,756,675 +8,601 0.34% 10,307,280
2017-02-09 2017-02-07 3.544 2,748,074 -10,035 0.34% 9,738,360
2017-02-08 2017-02-06 3.544 2,758,109 +4,301 0.34% 9,773,921
2017-02-07 2017-02-03 3.516 2,753,808 +1,433 0.34% 9,681,840
2017-02-06 2017-02-02 3.502 2,752,375 +18,636 0.34% 9,638,402
2017-02-03 2017-02-01 3.488 2,733,739 +24,370 0.34% 9,535,001
2017-02-02 2017-01-27 3.502 2,709,369 +32,971 0.33% 9,487,801
2017-02-01 2017-01-25 3.488 2,676,398 +81,712 0.33% 9,335,002
2017-01-26 2017-01-24 3.488 2,594,686 +21,503 0.32% 9,049,999
2017-01-25 2017-01-23 3.474 2,573,183 +40,138 0.32% 8,939,098
2017-01-23 2017-01-19 3.460 2,533,045 +1,434 0.31% 8,764,321
2017-01-20 2017-01-18 3.474 2,531,611 +1,433 0.31% 8,794,679
2017-01-19 2017-01-17 3.474 2,530,178 -11,468 0.31% 8,789,701
2017-01-18 2017-01-16 3.446 2,541,646 +7,168 0.31% 8,758,621
2017-01-17 2017-01-13 3.488 2,534,478 +12,902 0.31% 8,839,999
2017-01-09 2017-01-05 3.460 2,521,576 +14,335 0.31% 8,724,638
2017-01-05 2017-01-03 3.376 2,507,241 -28,671 0.31% 8,465,159
2016-12-16 2016-12-14 3.613 2,535,912 -65,942 0.31% 9,163,421
2016-12-14 2016-12-12 3.572 2,601,854 -14,335 0.32% 9,292,800
2016-12-09 2016-12-07 3.586 2,616,189 -8,601 0.32% 9,380,499
2016-12-01 2016-11-29 3.641 2,624,790 -21,503 0.32% 9,557,818
2016-11-11 2016-11-09 3.362 2,646,293 -111,816 0.33% 8,897,719
2016-10-17 2016-10-13 3.572 2,758,109 +15,769 0.34% 9,850,881
2016-09-14 2016-09-12 3.195 2,742,340 +71,677 0.34% 8,761,541
2016-08-31 2016-08-29 3.041 2,670,663 +24,370 0.33% 8,122,679
2016-08-26 2016-08-24 3.055 2,646,293 +38,705 0.33% 8,085,479
2016-08-25 2016-08-23 3.125 2,607,588 +11,468 0.32% 8,149,120
2016-08-24 2016-08-22 3.251 2,596,120 +405,689 0.32% 8,439,260
2016-08-23 2016-08-19 3.404 2,190,431 +60,208 0.27% 7,456,639
2016-08-22 2016-08-18 3.418 2,130,223 +358,382 0.27% 7,281,399
2016-08-19 2016-08-17 3.432 1,771,841 +557,642 0.22% 6,081,120
2016-08-18 2016-08-16 3.530 1,214,199 -35,838 0.15% 4,285,822
2016-08-17 2016-08-15 3.488 1,250,037 -35,838 0.16% 4,360,001
2016-08-16 2016-08-12 3.390 1,285,875 +14,335 0.16% 4,359,420
2016-08-11 2016-08-09 3.558 1,271,540 -179,191 0.16% 4,523,701
2016-08-10 2016-08-08 3.572 1,450,731 -35,838 0.18% 5,181,441
2016-08-09 2016-08-05 3.516 1,486,569 -71,676 0.19% 5,226,480
2016-08-05 2016-08-03 3.474 1,558,245 +106,081 0.19% 5,413,259
2016-08-04 2016-08-01 3.488 1,452,164 +57,341 0.18% 5,064,999
2016-08-03 2016-07-29 3.446 1,394,823 +37,272 0.17% 4,806,620
2016-08-01 2016-07-28 3.432 1,357,551 +196,393 0.17% 4,659,239
2016-07-28 2016-07-26 3.446 1,161,158 +107,515 0.14% 4,001,400
2016-07-27 2016-07-25 3.544 1,053,643 +57,341 0.13% 3,733,799
2016-07-26 2016-07-22 3.530 996,302 +177,757 0.12% 3,516,699
2016-07-25 2016-07-21 3.627 818,545 +75,977 0.10% 2,969,201
2016-07-21 2016-07-19 3.404 742,568 +114,683 0.09% 2,527,841
2016-07-20 2016-07-18 3.348 627,885 +75,977 0.08% 2,102,399
2016-07-19 2016-07-15 3.390 551,908 +249,434 0.07% 1,871,099
2016-07-15 2016-07-13 4.116 302,474 -12,902 0.04% 1,244,898
2016-07-04 2016-06-29 4.213 315,376 +43,006 0.04% 1,328,799
2016-06-30 2016-06-28 4.088 272,370 +43,005 0.03% 1,113,398
2016-06-29 2016-06-27 4.116 229,365 +43,006 0.03% 944,002
2016-05-23 2016-05-19 4.102 186,359 -43,006 0.02% 764,401
2016-05-18 2016-05-16 4.420 229,365 +43,006 0.03% 1,013,720
2016-05-17 2016-05-13 4.449 186,359 +9,287 0.02% 829,120
2016-04-18 2016-04-14 5.536 177,072 -17,707 0.02% 980,202
2016-04-15 2016-04-13 5.594 194,779 -141,657 0.03% 1,089,661
2016-04-14 2016-04-12 5.565 336,436 -13,621 0.04% 1,872,259
2016-04-06 2016-04-01 5.756 350,057 +13,621 0.05% 2,014,879
2016-04-05 2016-03-31 5.873 336,436 +25,879 0.04% 1,975,999
2016-04-01 2016-03-30 5.712 310,557 +24,518 0.04% 1,773,843
2016-03-31 2016-03-29 5.741 286,039 -20,431 0.04% 1,642,200
2016-03-18 2016-03-16 5.124 306,470 +9,534 0.04% 1,570,499
2016-03-17 2016-03-15 5.066 296,936 +68,105 0.04% 1,504,202
2016-03-16 2016-03-14 4.948 228,831 +51,759 0.03% 1,132,319
2016-03-04 2016-03-02 4.934 177,072 -9,534 0.02% 873,601
2016-03-01 2016-02-26 4.537 186,606 +9,534 0.02% 846,658
2016-02-05 2016-02-03 4.508 177,072 +13,621 0.02% 798,201
2016-01-29 2016-01-27 4.317 163,451 +27,242 0.02% 705,601
2015-12-17 2015-12-15 5.844 136,209 -1,362 0.02% 796,000
2015-11-24 2015-11-20 6.314 137,571 -6,811 0.02% 868,599
2015-11-23 2015-11-19 6.329 144,382 -20,431 0.02% 913,723
2015-11-20 2015-11-18 6.226 164,813 -20,431 0.02% 1,026,081
2015-11-19 2015-11-17 6.226 185,244 -10,897 0.02% 1,153,278
2015-11-16 2015-11-12 6.050 196,141 +10,897 0.03% 1,186,560
2015-11-05 2015-11-03 6.196 185,244 -34,053 0.02% 1,147,838
2015-10-14 2015-10-12 6.211 219,297 -91,260 0.03% 1,362,063
2015-10-09 2015-10-07 6.050 310,557 -10,896 0.04% 1,878,723
2015-09-16 2015-09-14 4.919 321,453 -9,535 0.04% 1,581,199
2015-09-02 2015-08-31 4.346 330,988 +13,621 0.04% 1,438,560
2015-08-25 2015-08-21 4.170 317,367 +36,776 0.04% 1,323,440
2015-08-14 2015-08-12 4.567 280,591 +25,880 0.04% 1,281,322
2015-08-13 2015-08-11 4.581 254,711 +29,966 0.03% 1,166,881
2015-08-10 2015-08-06 4.420 224,745 +9,535 0.03% 993,301
2015-07-30 2015-07-28 5.080 215,210 +9,534 0.03% 1,093,359
2015-07-17 2015-07-15 5.242 205,676 +6,811 0.03% 1,078,142
2015-07-10 2015-07-08 4.405 198,865 +2,724 0.03% 875,999
2015-05-13 2015-05-11 7.513 196,141 +6,017 0.03% 1,473,685
2015-04-24 2015-04-22 7.680 190,124 -17,164 0.03% 1,460,157
2015-04-21 2015-04-17 7.832 207,288 -2,641 0.03% 1,623,377
2015-04-16 2015-04-14 8.241 209,929 -1,320 0.03% 1,729,920
2015-04-15 2015-04-13 7.998 211,249 +1,320 0.03% 1,689,598
2015-04-13 2015-04-09 7.483 209,929 +1,320 0.03% 1,570,920
2015-04-01 2015-03-30 7.072 208,609 +6,635 0.03% 1,475,239
2015-01-21 2015-01-19 5.836 201,974 +21,731 0.03% 1,178,678
2015-01-09 2015-01-07 6.102 180,243 +12,783 0.02% 1,099,801
2015-01-02 2014-12-29 5.883 167,460 +16,618 0.02% 985,122
2014-12-30 2014-12-24 5.867 150,842 +31,958 0.02% 885,003
2014-12-29 2014-12-22 5.429 118,884 +70,308 0.02% 645,422
2014-12-22 2014-12-18 5.773 48,576 +12,783 0.01% 280,439
2014-11-10 2014-11-06 6.728 35,793 -5,113 0.00% 240,801
2014-10-03 2014-09-29 7.213 40,906 +2,556 0.01% 295,039
2014-09-26 2014-09-24 7.510 38,350 +2,557 0.01% 288,003
2014-09-23 2014-09-19 6.806 35,793 -51,133 0.00% 243,601
2014-09-22 2014-09-18 6.509 86,926 -51,132 0.01% 565,762
2014-09-19 2014-09-17 6.665 138,058 -63,916 0.02% 920,157
2014-08-26 2014-08-22 7.181 201,974 -135,502 0.03% 1,450,438
2014-08-25 2014-08-21 7.056 337,476 -125,275 0.05% 2,381,280
2014-07-10 2014-07-08 8.464 462,751 -3,835 0.06% 3,916,838
2014-06-12 2014-06-10 9.466 466,586 +12,783 0.06% 4,416,498
2014-06-10 2014-06-06 9.763 453,803 -12,783 0.06% 4,430,400
2014-06-06 2014-06-04 9.544 466,586 -11,505 0.06% 4,452,998
2014-06-03 2014-05-29 9.544 478,091 -2,557 0.06% 4,562,800
2014-05-30 2014-05-28 9.544 480,648 -19,174 0.06% 4,587,203
2014-05-16 2014-05-14 9.674 499,822 +12,392 0.07% 4,835,340
2014-05-09 2014-05-07 9.305 487,430 +12,466 0.07% 4,535,598
2014-05-08 2014-05-05 9.594 474,964 -12,466 0.07% 4,556,761
2014-04-08 2014-04-04 9.016 487,430 +18,699 0.07% 4,394,839
2014-04-07 2014-04-03 9.193 468,731 +6,233 0.06% 4,308,962
2014-03-27 2014-03-25 9.289 462,498 -12,466 0.06% 4,296,183
2014-03-26 2014-03-24 8.856 474,964 +12,466 0.07% 4,206,241
2014-03-25 2014-03-21 9.289 462,498 +24,933 0.06% 4,296,183
2014-03-21 2014-03-19 9.289 437,565 +26,179 0.06% 4,064,578
2014-03-19 2014-03-17 9.802 411,386 -118,429 0.06% 4,032,599
2014-03-18 2014-03-14 9.450 529,815 +57,344 0.07% 5,006,496
2014-03-14 2014-03-12 9.915 472,471 +6,233 0.06% 4,684,443
2014-03-13 2014-03-11 10.252 466,238 +1,247 0.06% 4,779,725
2014-03-10 2014-03-06 9.626 464,991 +12,466 0.06% 4,476,001
2014-03-04 2014-02-28 9.498 452,525 -6,233 0.06% 4,297,923
2014-03-03 2014-02-27 9.305 458,758 -6,233 0.06% 4,268,802
2014-02-24 2014-02-20 9.241 464,991 +14,960 0.06% 4,296,961
2014-02-18 2014-02-14 9.289 450,031 +112,196 0.06% 4,180,376
2014-02-17 2014-02-13 9.417 337,835 -12,466 0.05% 3,181,538
2014-02-13 2014-02-11 9.081 350,301 +31,165 0.05% 3,180,916
2014-02-12 2014-02-10 9.273 319,136 +186,994 0.04% 2,959,361
2014-02-11 2014-02-07 8.904 132,142 +99,730 0.02% 1,176,598
2013-11-14 2013-11-12 7.685 32,412 -17,453 0.00% 249,078
2013-11-04 2013-10-31 9.048 49,865 -39,892 0.01% 451,200
2013-09-30 2013-09-26 7.364 89,757 -38,645 0.01% 660,960
2013-08-28 2013-08-26 7.621 128,402 -18,700 0.02% 978,498
2013-08-13 2013-08-09 7.203 147,102 -12,466 0.02% 1,059,642
2013-08-12 2013-08-08 7.011 159,568 +12,466 0.02% 1,118,720
2013-06-27 2013-06-25 5.824 147,102 -18,699 0.02% 856,682
2013-06-26 2013-06-24 5.407 165,801 -34,906 0.02% 896,420
2013-06-25 2013-06-21 5.856 200,707 -32,412 0.03% 1,175,303
2013-06-05 2013-06-03 8.134 233,119 -8,726 0.03% 1,896,182
2013-05-30 2013-05-28 8.391 241,845 +6,233 0.03% 2,029,239
2013-05-28 2013-05-24 8.230 235,612 -124,662 0.03% 1,939,140
2013-05-27 2013-05-23 8.391 360,274 +1,246 0.05% 3,022,936
2013-05-23 2013-05-21 8.679 359,028 +143,362 0.05% 3,116,161
2013-05-22 2013-05-20 8.503 215,666 +9,973 0.03% 1,833,800
2013-05-16 2013-05-14 8.636 205,693 +7,138 0.03% 1,776,403
2013-05-15 2013-05-13 8.390 198,555 -107,196 0.03% 1,665,858
2013-05-09 2013-05-07 9.014 305,751 +121,813 0.04% 2,755,983
2013-05-08 2013-05-06 8.800 183,938 -118,158 0.03% 1,618,723
2013-05-07 2013-05-03 8.751 302,096 +14,617 0.04% 2,643,677
2013-05-06 2013-05-02 8.833 287,479 +9,745 0.04% 2,539,362
2013-05-03 2013-04-30 8.291 277,734 +73,088 0.04% 2,302,803
2013-04-29 2013-04-25 8.144 204,646 +97,451 0.03% 1,666,561
2013-04-10 2013-04-08 7.290 107,195 -36,544 0.02% 781,437
2013-03-26 2013-03-22 8.308 143,739 -2,437 0.02% 1,194,157
2013-03-25 2013-03-21 8.176 146,176 -293,569 0.02% 1,195,203
2013-03-21 2013-03-19 7.848 439,745 -8,527 0.06% 3,451,160
2013-03-20 2013-03-18 7.717 448,272 +13,400 0.06% 3,459,201
2013-03-19 2013-03-15 7.996 434,872 -20,709 0.06% 3,477,176
2013-03-18 2013-03-14 7.602 455,581 -29,235 0.07% 3,463,242
2013-03-15 2013-03-13 6.764 484,816 +66,997 0.07% 3,279,521
2013-03-13 2013-03-11 6.633 417,819 +48,726 0.06% 2,771,442
2013-03-11 2013-03-07 6.715 369,093 +12,181 0.05% 2,478,537
2013-03-07 2013-03-05 6.994 356,912 +12,181 0.05% 2,496,359
2013-03-06 2013-03-04 7.044 344,731 +9,745 0.05% 2,428,141
2013-03-04 2013-02-28 6.896 334,986 +96,232 0.05% 2,310,001
2013-03-01 2013-02-27 6.469 238,754 +142,522 0.03% 1,544,483
2013-02-28 2013-02-26 6.108 96,232 +12,181 0.01% 587,758
2013-02-25 2013-02-21 6.173 84,051 +19,490 0.01% 518,880
2013-02-22 2013-02-20 6.305 64,561 +19,490 0.01% 407,041
2013-01-30 2013-01-28 6.141 45,071 -12,181 0.01% 276,761
2013-01-29 2013-01-25 6.370 57,252 -12,181 0.01% 364,719
2013-01-17 2013-01-15 6.387 69,433 -34,108 0.01% 443,457
2013-01-16 2013-01-14 6.502 103,541 -35,326 0.01% 673,200
2013-01-11 2013-01-09 6.567 138,867 -68,215 0.02% 912,001
2013-01-09 2013-01-07 6.814 207,082 +18,272 0.03% 1,410,999
2013-01-08 2013-01-04 6.469 188,810 -4,873 0.03% 1,221,399
2012-12-28 2012-12-24 5.664 193,683 -17,054 0.03% 1,097,102
2012-12-14 2012-12-12 5.517 210,737 +6,091 0.03% 1,162,563
2012-11-26 2012-11-22 5.779 204,646 +52,380 0.03% 1,182,721
2012-11-23 2012-11-21 5.747 152,266 -3,655 0.02% 874,998
2012-11-19 2012-11-15 6.206 155,921 -49,943 0.02% 967,682
2012-11-16 2012-11-14 5.960 205,864 +53,598 0.03% 1,226,940
2012-11-05 2012-11-01 5.467 152,266 -9,745 0.02% 832,499
2012-10-25 2012-10-22 5.369 162,011 -433,655 0.02% 869,818
2012-10-15 2012-10-11 5.730 595,666 +9,745 0.09% 3,413,222
2012-10-04 2012-09-28 5.320 585,921 -1,218 0.09% 3,116,882
2012-10-03 2012-09-27 4.958 587,139 +1,218 0.09% 2,911,281
2012-09-27 2012-09-25 5.238 585,921 -1,218 0.09% 3,068,782
2012-09-26 2012-09-24 5.205 587,139 +1,218 0.09% 3,055,881
2012-09-18 2012-09-14 5.894 585,921 -1,218 0.09% 3,453,582
2012-09-17 2012-09-13 5.730 587,139 +1,218 0.09% 3,364,361
2012-09-10 2012-09-06 5.599 585,921 -48,725 0.09% 3,280,422
2012-09-04 2012-08-31 5.664 634,646 -3,654 0.09% 3,594,901
2012-08-31 2012-08-29 5.582 638,300 -13,400 0.09% 3,563,199
2012-08-28 2012-08-24 5.205 651,700 +1,218 0.09% 3,391,902
2012-08-22 2012-08-20 5.566 650,482 -1,218 0.09% 3,620,523
2012-08-21 2012-08-17 5.320 651,700 +24,363 0.09% 3,466,802
2012-08-20 2012-08-16 5.435 627,337 -29,235 0.09% 3,409,300
2012-08-16 2012-08-14 4.745 656,572 +9,745 0.10% 3,115,419
2012-08-15 2012-08-13 4.811 646,827 -30,453 0.09% 3,111,659
2012-08-14 2012-08-10 4.564 677,280 +18,272 0.10% 3,091,358
2012-08-13 2012-08-09 3.858 659,008 +6,090 0.10% 2,542,698
2012-08-10 2012-08-08 3.924 652,918 -12,181 0.09% 2,562,081
2012-08-03 2012-08-01 3.727 665,099 +34,108 0.10% 2,478,840
2012-08-02 2012-07-31 3.645 630,991 +80,396 0.09% 2,299,918
2012-08-01 2012-07-30 3.809 550,595 +6,091 0.08% 2,097,281
2012-07-30 2012-07-26 3.579 544,504 +108,413 0.08% 1,948,919
2012-07-27 2012-07-25 3.579 436,091 -10,963 0.06% 1,560,881
2012-07-19 2012-07-17 3.629 447,054 +34,108 0.06% 1,622,141
2012-07-18 2012-07-16 3.645 412,946 +34,108 0.06% 1,505,160
2012-07-17 2012-07-13 3.842 378,838 +34,107 0.05% 1,455,478
2012-07-13 2012-07-11 3.908 344,731 +34,108 0.05% 1,347,081
2012-07-05 2012-07-03 3.612 310,623 +69,433 0.05% 1,121,999
2012-07-03 2012-06-28 3.645 241,190 -3,654 0.03% 879,121
2012-06-22 2012-06-20 3.103 244,844 -1,218 0.04% 759,779
2012-06-19 2012-06-15 3.005 246,062 +1,218 0.04% 739,319
2012-06-06 2012-06-04 2.775 244,844 +24,362 0.04% 679,380
2012-05-21 2012-05-17 2.916 220,482 +10,690 0.03% 642,955
2012-05-09 2012-05-07 2.882 209,792 +28,977 0.03% 604,541
2012-05-02 2012-04-27 2.640 180,815 +28,977 0.03% 477,360
2012-04-30 2012-04-26 2.864 151,838 -3,477 0.02% 434,920
2012-04-26 2012-04-24 2.951 155,315 +3,477 0.02% 458,279
2012-03-26 2012-03-22 3.917 151,838 +15,068 0.02% 594,740
2012-02-24 2012-02-22 3.831 136,770 -6,955 0.02% 523,919
2012-02-17 2012-02-15 3.831 143,725 -5,795 0.02% 550,562
2012-02-16 2012-02-14 3.209 149,520 -3,477 0.02% 479,880
2012-02-14 2012-02-10 2.467 152,997 -46,363 0.02% 377,520
2012-02-01 2012-01-30 1.743 199,360 +4,636 0.03% 347,440
2012-01-13 2012-01-11 1.570 194,724 +1,159 0.03% 305,761
2011-12-20 2011-12-16 1.536 193,565 +1,159 0.03% 297,261
2011-12-19 2011-12-15 1.553 192,406 +4,637 0.03% 298,801
2011-12-09 2011-12-07 1.795 187,769 +4,636 0.03% 336,960
2011-12-06 2011-12-02 1.915 183,133 +1,159 0.03% 350,760
2011-11-25 2011-11-23 2.002 181,974 +2,318 0.03% 364,240
2011-11-24 2011-11-22 2.105 179,656 +11,591 0.03% 378,201
2011-11-23 2011-11-21 2.226 168,065 +6,954 0.03% 374,100
2011-11-22 2011-11-18 2.260 161,111 +1,159 0.02% 364,181
2011-11-21 2011-11-17 2.364 159,952 +1,160 0.02% 378,121
2011-11-18 2011-11-16 2.433 158,792 +9,272 0.02% 386,339
2011-10-06 2011-10-03 2.450 149,520 +4,636 0.02% 366,360
2011-09-05 2011-09-01 2.933 144,884 -1,159 0.02% 425,001
2011-08-22 2011-08-18 2.830 146,043 +31,295 0.02% 413,281
2011-08-19 2011-08-17 2.778 114,748 +28,977 0.02% 318,780
2011-08-18 2011-08-16 2.813 85,771 +1,159 0.01% 241,240
2011-08-08 2011-08-04 3.348 84,612 +1,159 0.01% 283,240
2011-08-01 2011-07-28 3.589 83,453 +28,977 0.01% 299,520
2011-06-17 2011-06-15 3.969 54,476 -2,318 0.01% 216,199
2011-06-15 2011-06-13 3.693 56,794 -2,319 0.01% 209,719
2011-06-09 2011-06-07 3.762 59,113 -1,159 0.01% 222,362
2011-05-18 2011-05-16 4.003 60,272 +1,159 0.01% 241,282
2011-05-12 2011-05-09 4.332 59,113 +1,892 0.01% 256,056
2011-04-29 2011-04-27 4.688 57,221 -5,610 0.01% 268,260
2011-04-21 2011-04-19 4.759 62,831 +2,244 0.01% 299,041
2011-04-20 2011-04-18 4.920 60,587 -1,122 0.01% 298,081
2011-04-19 2011-04-15 4.795 61,709 +1,122 0.01% 295,901
2011-04-15 2011-04-13 4.617 60,587 -2,244 0.01% 279,721
2011-04-13 2011-04-11 4.421 62,831 +1,122 0.01% 277,761
2011-04-11 2011-04-07 4.403 61,709 +1,122 0.01% 271,701
2011-03-17 2011-03-15 5.223 60,587 +2,244 0.01% 316,441
2011-03-16 2011-03-14 4.991 58,343 +1,122 0.01% 291,200
2011-03-15 2011-03-11 5.152 57,221 +5,610 0.01% 294,780
2011-02-11 2011-02-09 6.328 51,611 +14,586 0.01% 326,600
2011-01-03 2010-12-29 6.738 37,025 -1,122 0.01% 249,478
2010-12-29 2010-12-24 6.613 38,147 +1,122 0.01% 252,278
2010-12-28 2010-12-22 6.863 37,025 -1,122 0.01% 254,098
2010-12-23 2010-12-21 6.613 38,147 +1,122 0.01% 252,278
2010-12-22 2010-12-20 6.471 37,025 -1,122 0.01% 239,578
2010-12-21 2010-12-17 6.132 38,147 -11,220 0.01% 233,918
2010-12-16 2010-12-14 6.096 49,367 -5,610 0.01% 300,960
2010-12-14 2010-12-10 5.776 54,977 -2,244 0.01% 317,520
2010-12-13 2010-12-09 5.811 57,221 -1,122 0.01% 332,520
2010-12-08 2010-12-06 5.562 58,343 +2,244 0.01% 324,480
2010-12-07 2010-12-03 5.793 56,099 -2,244 0.01% 325,000
2010-12-03 2010-12-01 5.455 58,343 +1,122 0.01% 318,240
2010-12-01 2010-11-29 5.615 57,221 -5,610 0.01% 321,300
2010-11-30 2010-11-26 5.152 62,831 +7,854 0.01% 323,681
2010-11-29 2010-11-25 5.276 54,977 +4,488 0.01% 290,080
2010-11-26 2010-11-24 5.490 50,489 +2,244 0.01% 277,200
2010-11-25 2010-11-23 5.544 48,245 -2,244 0.01% 267,459
2010-11-18 2010-11-16 6.007 50,489 +1,122 0.01% 303,300
2010-11-16 2010-11-12 5.776 49,367 +1,122 0.01% 285,120
2010-11-15 2010-11-11 6.132 48,245 +1,122 0.01% 295,839
2010-11-12 2010-11-10 6.168 47,123 +2,244 0.01% 290,639
2010-11-10 2010-11-08 6.328 44,879 -1,122 0.01% 283,999
2010-11-04 2010-11-02 6.257 46,001 +1,122 0.01% 287,819
2010-11-03 2010-11-01 6.185 44,879 +3,366 0.01% 277,599
2010-10-18 2010-10-14 7.309 41,513 +1,122 0.01% 303,398
2010-10-15 2010-10-13 7.398 40,391 -1,122 0.01% 298,798
2010-10-14 2010-10-12 7.095 41,513 +1,122 0.01% 294,518
2010-10-11 2010-10-07 7.522 40,391 -8,976 0.01% 303,838
2010-10-07 2010-10-05 6.792 49,367 -1,122 0.01% 335,279
2010-10-05 2010-09-30 6.952 50,489 +3,366 0.01% 351,000
2010-10-04 2010-09-29 6.881 47,123 +4,488 0.01% 324,239
2010-09-30 2010-09-28 7.023 42,635 -11,220 0.01% 299,439
2010-09-28 2010-09-24 6.916 53,855 +4,488 0.01% 372,480
2010-09-27 2010-09-22 6.952 49,367 +3,366 0.01% 343,199
2010-09-24 2010-09-21 7.041 46,001 -3,366 0.01% 323,899
2010-09-22 2010-09-20 6.988 49,367 +4,488 0.01% 344,959
2010-09-21 2010-09-17 7.077 44,879 -4,488 0.01% 317,599
2010-09-20 2010-09-16 6.952 49,367 +4,488 0.01% 343,199
2010-09-17 2010-09-15 7.166 44,879 +6,732 0.01% 321,599
2010-09-15 2010-09-13 7.433 38,147 +1,122 0.01% 283,558
2010-09-07 2010-09-03 7.326 37,025 +1,122 0.01% 271,258
2010-08-30 2010-08-26 7.309 35,903 +3,366 0.01% 262,398
2010-08-24 2010-08-20 8.842 32,537 -4,488 0.01% 287,677
2010-08-19 2010-08-17 9.572 37,025 +4,488 0.01% 354,417
2010-07-15 2010-07-13 9.252 32,537 -1,122 0.01% 301,016
2010-07-13 2010-07-09 9.252 33,659 -2,244 0.01% 311,397
2010-07-12 2010-07-08 8.859 35,903 +1,122 0.01% 318,077
2010-07-08 2010-07-06 8.806 34,781 +1,122 0.01% 306,277
2010-07-07 2010-07-05 8.449 33,659 +1,122 0.01% 284,397
2010-06-28 2010-06-24 10.571 32,537 +1,122 0.01% 343,936
2010-05-28 2010-05-26 9.679 31,415 +3,366 0.01% 304,076
2010-05-25 2010-05-20 10.250 28,049 -3,366 0.00% 287,495
2010-05-17 2010-05-13 12.246 31,415 -1,122 0.01% 384,715
2010-05-14 2010-05-12 11.981 32,537 +1,122 0.01% 389,812
2010-05-13 2010-05-11 11.944 31,415 +378 0.01% 375,236
2010-05-03 2010-04-29 13.478 31,037 +3,325 0.01% 418,321
2010-04-26 2010-04-22 13.460 27,712 -1,108 0.00% 373,006
2010-04-20 2010-04-16 13.135 28,820 +3,325 0.00% 378,560
2010-03-22 2010-03-18 12.919 25,495 -3,325 0.00% 329,365
2010-03-08 2010-03-04 12.522 28,820 -5,542 0.00% 360,880
2010-02-09 2010-02-05 11.620 34,362 +3,325 0.01% 399,277
2010-02-08 2010-02-04 12.125 31,037 +1,109 0.01% 376,321
2010-02-04 2010-02-02 12.486 29,928 +8,867 0.00% 373,674
2010-01-29 2010-01-27 12.883 21,061 -1,108 0.00% 271,323
2010-01-28 2010-01-26 12.594 22,169 +1,108 0.00% 279,197
2010-01-22 2010-01-20 15.030 21,061 -3,325 0.00% 316,544
2010-01-18 2010-01-14 15.156 24,386 -7,759 0.00% 369,598
2010-01-11 2010-01-07 13.189 32,145 -5,543 0.01% 423,975
2009-12-21 2009-12-17 12.919 37,688 -3,325 0.01% 486,884
2009-12-18 2009-12-16 12.811 41,013 -2,217 0.01% 525,399
2009-12-15 2009-12-11 11.981 43,230 -1,108 0.01% 517,920
2009-12-09 2009-12-07 12.179 44,338 -2,217 0.01% 539,994
2009-12-08 2009-12-04 12.179 46,555 +5,542 0.01% 566,995
2009-12-07 2009-12-03 12.143 41,013 -17,735 0.01% 498,019
2009-12-04 2009-12-02 12.035 58,748 +19,952 0.01% 707,015
2009-11-20 2009-11-18 10.952 38,796 +5,542 0.01% 424,898
2009-11-17 2009-11-13 11.042 33,254 +4,434 0.01% 367,202
2009-11-13 2009-11-11 10.808 28,820 +1,108 0.00% 311,480
2009-11-09 2009-11-05 10.880 27,712 +2,217 0.00% 301,505
2009-10-16 2009-10-14 12.071 25,495 -1,108 0.00% 307,745
2009-10-15 2009-10-13 11.385 26,603 -1,109 0.00% 302,879
2009-10-14 2009-10-12 11.385 27,712 +1,109 0.00% 315,505
2009-10-12 2009-10-08 10.718 26,603 -16,627 0.00% 285,119
2009-10-09 2009-10-07 10.862 43,230 +17,735 0.01% 469,560
2009-10-08 2009-10-06 11.259 25,495 +3,326 0.00% 287,044
2009-10-07 2009-10-05 11.548 22,169 -2,217 0.00% 255,997
2009-09-30 2009-09-28 11.548 24,386 -55,423 0.00% 281,598
2009-09-25 2009-09-23 11.241 79,809 -2,217 0.01% 897,118
2009-09-18 2009-09-16 12.143 82,026 +55,423 0.01% 996,038
2009-09-17 2009-09-15 12.071 26,603 -1,109 0.00% 321,119
2009-09-15 2009-09-11 11.764 27,712 -1,108 0.00% 326,006
2009-09-14 2009-09-10 11.728 28,820 +1,108 0.00% 338,000
2009-09-01 2009-08-28 10.573 27,712 -1,108 0.00% 293,005
2009-08-25 2009-08-21 10.988 28,820 -1,108 0.00% 316,680
2009-08-20 2009-08-18 9.833 29,928 +1,108 0.00% 294,296
2009-08-19 2009-08-17 9.707 28,820 -5,542 0.00% 279,760
2009-08-18 2009-08-14 10.591 34,362 -5,543 0.01% 363,937
2009-08-14 2009-08-12 10.411 39,905 -5,542 0.01% 415,444
2009-08-12 2009-08-10 10.772 45,447 +1,109 0.01% 489,541
2009-08-07 2009-08-05 10.826 44,338 -22,170 0.01% 479,995
2009-08-06 2009-08-04 11.078 66,508 -29,928 0.01% 736,804
2009-07-24 2009-07-22 9.671 96,436 -5,542 0.02% 932,639
2009-07-23 2009-07-21 9.906 101,978 -6,651 0.02% 1,010,156
2009-07-22 2009-07-20 8.823 108,629 -2,217 0.02% 958,438
2009-07-21 2009-07-17 8.859 110,846 -2,217 0.02% 981,999
2009-07-20 2009-07-16 8.264 113,063 -115,280 0.02% 934,320
2009-07-17 2009-07-15 7.668 228,343 -3,325 0.04% 1,751,000
2009-07-10 2009-07-08 7.434 231,668 +1,108 0.04% 1,722,157
2009-07-09 2009-07-07 7.759 230,560 +9,976 0.04% 1,788,800
2009-07-08 2009-07-06 7.759 220,584 -74,267 0.04% 1,711,402
2009-07-07 2009-07-03 7.740 294,851 -16,627 0.05% 2,282,282
2009-07-06 2009-07-02 7.614 311,478 +3,326 0.05% 2,371,643
2009-06-30 2009-06-26 7.704 308,152 -11,085 0.05% 2,374,118
2009-06-26 2009-06-24 7.380 319,237 -7,759 0.05% 2,355,841
2009-06-25 2009-06-23 7.289 326,996 +31,037 0.05% 2,383,599
2009-06-23 2009-06-19 7.722 295,959 -116,389 0.05% 2,285,519
2009-06-22 2009-06-18 7.434 412,348 -3,325 0.07% 3,065,283
2009-06-19 2009-06-17 7.578 415,673 -105,304 0.07% 3,150,000
2009-06-18 2009-06-16 7.235 520,977 +8,868 0.09% 3,769,401
2009-06-16 2009-06-12 7.759 512,109 +2,217 0.08% 3,973,199
2009-06-15 2009-06-11 7.578 509,892 -4,434 0.08% 3,863,999
2009-06-12 2009-06-10 7.253 514,326 -4,434 0.08% 3,730,560
2009-06-10 2009-06-08 7.235 518,760 -25,494 0.09% 3,753,361
2009-06-09 2009-06-05 7.777 544,254 -1,109 0.09% 4,232,416
2009-06-05 2009-06-03 7.578 545,363 -16,627 0.09% 4,132,800
2009-06-04 2009-06-02 8.029 561,990 -36,579 0.09% 4,512,301
2009-06-03 2009-06-01 8.264 598,569 -9,976 0.10% 4,946,399
2009-06-01 2009-05-27 8.661 608,545 -1,109 0.10% 5,270,398
2009-05-29 2009-05-26 8.859 609,654 -9,976 0.10% 5,401,003
2009-05-27 2009-05-25 8.913 619,630 +13,302 0.10% 5,522,921
2009-05-26 2009-05-22 8.661 606,328 +41,013 0.10% 5,251,197
2009-05-22 2009-05-20 7.668 565,315 -6,651 0.09% 4,334,998
2009-05-21 2009-05-19 7.398 571,966 +9,976 0.10% 4,231,200
2009-05-20 2009-05-18 7.398 561,990 -5,542 0.10% 4,157,401
2009-05-19 2009-05-15 7.380 567,532 -3,326 0.10% 4,188,159
2009-05-18 2009-05-14 7.344 570,858 -32,145 0.10% 4,192,103
2009-05-15 2009-05-13 6.876 603,003 +5,542 0.11% 4,146,014
2009-05-14 2009-05-12 6.693 597,461 +14,508 0.11% 3,998,656
2009-05-13 2009-05-11 6.528 582,953 +18,593 0.11% 3,805,618
2009-05-12 2009-05-08 6.894 564,360 +31,718 0.10% 3,890,639
2009-05-11 2009-05-07 6.894 532,642 +8,750 0.10% 3,671,979
2009-05-08 2009-05-06 6.766 523,892 +28,436 0.10% 3,544,597
2009-05-07 2009-05-05 6.400 495,456 +38,281 0.09% 3,171,002
2009-04-27 2009-04-23 5.120 457,175 +10,937 0.08% 2,340,798
2009-04-21 2009-04-17 5.522 446,238 -31,718 0.08% 2,464,319
2009-03-31 2009-03-27 4.535 477,956 +10,937 0.09% 2,167,519
2009-03-30 2009-03-26 4.389 467,019 +20,781 0.09% 2,049,600
2009-03-03 2009-02-27 4.041 446,238 -54,686 0.08% 1,803,359
2009-02-23 2009-02-19 3.529 500,924 -32,812 0.09% 1,767,879
2009-02-13 2009-02-11 3.529 533,736 -55,780 0.10% 1,883,680
2009-01-22 2009-01-20 3.676 589,516 +8,750 0.11% 2,166,781
2009-01-15 2009-01-13 3.182 580,766 +19,687 0.11% 1,847,880
2009-01-14 2009-01-12 3.292 561,079 +27,343 0.10% 1,846,800
2008-12-16 2008-12-12 2.450 533,736 +54,686 0.10% 1,307,840
2008-11-24 2008-11-20 2.432 479,050 +54,686 0.09% 1,165,080
2008-11-21 2008-11-19 2.706 424,364 +4,375 0.08% 1,148,481
2008-11-14 2008-11-12 4.005 419,989 +32,812 0.08% 1,681,920
2008-11-13 2008-11-11 4.005 387,177 +43,749 0.07% 1,550,519
2008-11-12 2008-11-10 4.078 343,428 +38,280 0.06% 1,400,438
2008-11-07 2008-11-05 4.626 305,148 +54,686 0.06% 1,411,739
2008-10-28 2008-10-24 3.255 250,462 +1,094 0.05% 815,240
2008-10-17 2008-10-15 5.065 249,368 +32,811 0.05% 1,263,118
2008-10-09 2008-10-06 5.797 216,557 +98,435 0.04% 1,255,321
2008-10-06 2008-10-02 5.778 118,122 +32,812 0.02% 682,561
2008-09-29 2008-09-25 6.418 85,310 +32,811 0.02% 547,558
2008-09-25 2008-09-23 6.400 52,499 +9,844 0.01% 336,002
2008-09-24 2008-09-22 6.729 42,655 +6,562 0.01% 287,039
2008-08-18 2008-08-14 7.863 36,093 -31,718 0.01% 283,802
2008-06-16 2008-06-12 6.309 67,811 -27,343 0.01% 427,802
2008-06-11 2008-06-06 6.656 95,154 -5,468 0.02% 633,362
2008-05-20 2008-05-16 6.034 100,622 -19,687 0.02% 607,198
2008-05-16 2008-05-14 5.669 120,309 -16,406 0.02% 681,998
2008-05-07 2008-05-05 5.175 136,715 -21,875 0.02% 707,499
2008-01-25 2008-01-23 3.804 158,590 -5,468 0.03% 603,202
2008-01-22 2008-01-18 4.023 164,058 -109,372 0.03% 659,999
2008-01-17 2008-01-15 4.023 273,430 +27,343 0.05% 1,099,999
2008-01-16 2008-01-14 4.151 246,087 +50,311 0.04% 1,021,499
2007-11-06 2007-11-02 5.394 195,776 +8,750 0.04% 1,056,100
2007-10-23 2007-10-18 5.303 187,026 +7,656 0.03% 991,798
2007-08-03 2007-08-01 6.126 179,370 -32,812 0.03% 1,098,798
2007-07-16 2007-07-12 6.144 212,182 +3,281 0.04% 1,303,681
2007-07-13 2007-07-11 6.144 208,901 +27,343 0.04% 1,283,522
2007-07-12 2007-07-10 6.309 181,558 -16,406 0.03% 1,145,402
2007-07-11 2007-07-09 6.418 197,964 +16,406 0.04% 1,270,623
2007-07-10 2007-07-06 6.217 181,558 +1,094 0.03% 1,128,802
2007-07-09 2007-07-05 5.943 180,464 -20,781 0.03% 1,072,500
2007-07-05 2007-07-03 5.084 201,245 +21,875 0.04% 1,023,042
2007-07-04 2007-06-29 4.919 179,370 -8,750 0.03% 882,319
2007-06-26 2007-06-22 4.754 188,120 0.03% 894,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top